History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 224,168 | +0 | 0.01% | 1,607,285 |
| 2025-10-13 | 2025-10-09 | 7.250 | 224,168 | +0 | 0.01% | 1,625,218 |
| 2025-10-10 | 2025-10-08 | 7.080 | 224,168 | +0 | 0.01% | 1,587,109 |
| 2025-10-09 | 2025-10-06 | 7.090 | 224,168 | +0 | 0.01% | 1,589,351 |
| 2025-10-08 | 2025-10-03 | 7.060 | 224,168 | +0 | 0.01% | 1,582,626 |
| 2025-10-06 | 2025-10-02 | 7.200 | 224,168 | +0 | 0.01% | 1,614,010 |
| 2025-10-03 | 2025-09-30 | 7.190 | 224,168 | +0 | 0.01% | 1,611,768 |
| 2025-10-02 | 2025-09-29 | 7.120 | 224,168 | +0 | 0.01% | 1,596,076 |
| 2025-09-30 | 2025-09-26 | 7.080 | 224,168 | +0 | 0.01% | 1,587,109 |
| 2025-09-29 | 2025-09-25 | 7.040 | 224,168 | +0 | 0.01% | 1,578,143 |
| 2025-09-26 | 2025-09-24 | 7.170 | 224,168 | +0 | 0.01% | 1,607,285 |
| 2025-09-25 | 2025-09-23 | 7.260 | 224,168 | +0 | 0.01% | 1,627,460 |
| 2025-09-24 | 2025-09-22 | 7.280 | 224,168 | +0 | 0.01% | 1,631,943 |
| 2025-09-23 | 2025-09-19 | 7.250 | 224,168 | +0 | 0.01% | 1,625,218 |
| 2025-09-22 | 2025-09-18 | 7.200 | 224,168 | +0 | 0.01% | 1,614,010 |
| 2025-09-19 | 2025-09-17 | 7.390 | 224,168 | +0 | 0.01% | 1,656,602 |
| 2025-09-18 | 2025-09-16 | 7.250 | 224,168 | +0 | 0.01% | 1,625,218 |
| 2025-09-17 | 2025-09-15 | 7.220 | 224,168 | +0 | 0.01% | 1,618,493 |
| 2025-09-16 | 2025-09-12 | 7.220 | 224,168 | +0 | 0.01% | 1,618,493 |
| 2025-09-15 | 2025-09-11 | 7.320 | 224,168 | +0 | 0.01% | 1,640,910 |
| 2025-09-12 | 2025-09-10 | 7.230 | 224,168 | +0 | 0.01% | 1,620,735 |
| 2025-09-11 | 2025-09-09 | 7.180 | 224,168 | +0 | 0.01% | 1,609,526 |
| 2025-09-10 | 2025-09-08 | 7.150 | 224,168 | +0 | 0.01% | 1,602,801 |
| 2025-09-09 | 2025-09-05 | 7.140 | 224,168 | +0 | 0.01% | 1,600,560 |
| 2025-09-08 | 2025-09-04 | 7.040 | 224,168 | +0 | 0.01% | 1,578,143 |
| 2025-09-05 | 2025-09-03 | 7.020 | 224,168 | +0 | 0.01% | 1,573,659 |
| 2025-09-04 | 2025-09-02 | 6.760 | 224,168 | +0 | 0.01% | 1,515,376 |
| 2025-09-03 | 2025-09-01 | 6.830 | 224,168 | +0 | 0.01% | 1,531,067 |
| 2025-09-02 | 2025-08-29 | 6.870 | 224,168 | +0 | 0.01% | 1,540,034 |
| 2025-09-01 | 2025-08-28 | 6.940 | 224,168 | +0 | 0.01% | 1,555,726 |
| 2025-08-29 | 2025-08-27 | 6.970 | 224,168 | +0 | 0.01% | 1,562,451 |
| 2025-08-28 | 2025-08-26 | 7.090 | 224,168 | +0 | 0.01% | 1,589,351 |
| 2025-08-27 | 2025-08-25 | 7.150 | 224,168 | +0 | 0.01% | 1,602,801 |
| 2025-08-26 | 2025-08-22 | 7.220 | 224,168 | +0 | 0.01% | 1,618,493 |
| 2025-08-25 | 2025-08-21 | 7.270 | 224,168 | +0 | 0.01% | 1,629,701 |
| 2025-08-22 | 2025-08-20 | 7.170 | 224,168 | +0 | 0.01% | 1,607,285 |
| 2025-08-21 | 2025-08-19 | 7.490 | 224,168 | +0 | 0.01% | 1,679,018 |
| 2025-08-20 | 2025-08-18 | 7.530 | 224,168 | +0 | 0.01% | 1,687,985 |
| 2025-08-19 | 2025-08-15 | 7.680 | 224,168 | +0 | 0.01% | 1,721,610 |
| 2025-08-18 | 2025-08-14 | 7.620 | 224,168 | +0 | 0.01% | 1,708,160 |
| 2025-08-15 | 2025-08-13 | 7.570 | 224,168 | +0 | 0.01% | 1,696,952 |
| 2025-08-14 | 2025-08-12 | 7.530 | 224,168 | +0 | 0.01% | 1,687,985 |
| 2025-08-13 | 2025-08-11 | 7.440 | 224,168 | +0 | 0.01% | 1,667,810 |
| 2025-08-12 | 2025-08-08 | 7.580 | 224,168 | +0 | 0.01% | 1,699,193 |
| 2025-08-11 | 2025-08-07 | 7.500 | 224,168 | +0 | 0.01% | 1,681,260 |
| 2025-08-08 | 2025-08-06 | 7.510 | 224,168 | +0 | 0.01% | 1,683,502 |
| 2025-08-07 | 2025-08-05 | 7.490 | 224,168 | +0 | 0.01% | 1,679,018 |
| 2025-08-06 | 2025-08-04 | 7.270 | 224,168 | +0 | 0.01% | 1,629,701 |
| 2025-08-05 | 2025-08-01 | 7.200 | 224,168 | +0 | 0.01% | 1,614,010 |
| 2025-08-04 | 2025-07-31 | 7.470 | 224,168 | +0 | 0.01% | 1,674,535 |
| 2025-08-01 | 2025-07-30 | 7.570 | 224,168 | +0 | 0.01% | 1,696,952 |
| 2025-07-31 | 2025-07-29 | 7.560 | 224,168 | +0 | 0.01% | 1,694,710 |
| 2025-07-30 | 2025-07-28 | 7.490 | 224,168 | +0 | 0.01% | 1,679,018 |
| 2025-07-29 | 2025-07-25 | 7.520 | 224,168 | +0 | 0.01% | 1,685,743 |
| 2025-07-28 | 2025-07-24 | 7.650 | 224,168 | +0 | 0.01% | 1,714,885 |
| 2025-07-25 | 2025-07-23 | 7.420 | 224,168 | +0 | 0.01% | 1,663,327 |
| 2025-07-24 | 2025-07-22 | 7.360 | 224,168 | +0 | 0.01% | 1,649,876 |
| 2025-07-23 | 2025-07-21 | 7.380 | 224,168 | +0 | 0.01% | 1,654,360 |
| 2025-07-22 | 2025-07-18 | 7.290 | 224,168 | +0 | 0.01% | 1,634,185 |
| 2025-07-21 | 2025-07-17 | 7.330 | 224,168 | +0 | 0.01% | 1,643,151 |
| 2025-07-18 | 2025-07-16 | 7.330 | 224,168 | +0 | 0.01% | 1,643,151 |
| 2025-07-17 | 2025-07-15 | 7.390 | 224,168 | +0 | 0.01% | 1,656,602 |
| 2025-07-16 | 2025-07-14 | 7.440 | 224,168 | +0 | 0.01% | 1,667,810 |
| 2025-07-15 | 2025-07-11 | 7.450 | 224,168 | +0 | 0.01% | 1,670,052 |
| 2025-07-14 | 2025-07-10 | 7.410 | 224,168 | +0 | 0.01% | 1,661,085 |
| 2025-07-11 | 2025-07-09 | 7.410 | 224,168 | +0 | 0.01% | 1,661,085 |
| 2025-07-10 | 2025-07-08 | 7.450 | 224,168 | +0 | 0.01% | 1,670,052 |
| 2025-07-09 | 2025-07-07 | 7.430 | 224,168 | +0 | 0.01% | 1,665,568 |
| 2025-07-08 | 2025-07-04 | 7.430 | 224,168 | +0 | 0.01% | 1,665,568 |
| 2025-07-07 | 2025-07-03 | 7.370 | 224,168 | +0 | 0.01% | 1,652,118 |
| 2025-07-04 | 2025-07-02 | 7.420 | 224,168 | +0 | 0.01% | 1,663,327 |
| 2025-07-03 | 2025-06-30 | 7.220 | 224,168 | +0 | 0.01% | 1,618,493 |
| 2025-07-02 | 2025-06-27 | 7.210 | 224,168 | +0 | 0.01% | 1,616,251 |
| 2025-06-30 | 2025-06-26 | 7.220 | 224,168 | +0 | 0.01% | 1,618,493 |
| 2025-06-27 | 2025-06-25 | 7.300 | 224,168 | +0 | 0.01% | 1,636,426 |
| 2025-06-26 | 2025-06-24 | 7.240 | 224,168 | +0 | 0.01% | 1,622,976 |
| 2025-06-25 | 2025-06-23 | 7.250 | 224,168 | +0 | 0.01% | 1,625,218 |
| 2025-06-24 | 2025-06-20 | 7.200 | 224,168 | +0 | 0.01% | 1,614,010 |
| 2025-06-23 | 2025-06-19 | 6.990 | 224,168 | +0 | 0.01% | 1,566,934 |
| 2025-06-20 | 2025-06-18 | 7.160 | 224,168 | +0 | 0.01% | 1,605,043 |
| 2025-06-19 | 2025-06-17 | 6.950 | 224,168 | +0 | 0.01% | 1,557,968 |
| 2025-06-18 | 2025-06-16 | 6.820 | 224,168 | +0 | 0.01% | 1,528,826 |
| 2025-06-17 | 2025-06-13 | 6.640 | 224,168 | +0 | 0.01% | 1,488,476 |
| 2025-06-16 | 2025-06-12 | 6.600 | 224,168 | +0 | 0.01% | 1,479,509 |
| 2025-06-13 | 2025-06-11 | 6.570 | 224,168 | +0 | 0.01% | 1,472,784 |
| 2025-06-12 | 2025-06-10 | 6.610 | 224,168 | +0 | 0.01% | 1,481,750 |
| 2025-06-11 | 2025-06-09 | 6.470 | 224,168 | +0 | 0.01% | 1,450,367 |
| 2025-06-10 | 2025-06-06 | 6.430 | 224,168 | +0 | 0.01% | 1,441,400 |
| 2025-06-09 | 2025-06-05 | 6.450 | 224,168 | +0 | 0.01% | 1,445,884 |
| 2025-06-06 | 2025-06-04 | 6.430 | 224,168 | +0 | 0.01% | 1,441,400 |
| 2025-06-05 | 2025-06-03 | 6.370 | 224,168 | +0 | 0.01% | 1,427,950 |
| 2025-06-04 | 2025-06-02 | 6.300 | 224,168 | +0 | 0.01% | 1,412,258 |
| 2025-06-03 | 2025-05-30 | 6.220 | 224,168 | +0 | 0.01% | 1,394,325 |
| 2025-06-02 | 2025-05-29 | 6.350 | 224,168 | +0 | 0.01% | 1,423,467 |
| 2025-05-30 | 2025-05-28 | 6.370 | 224,168 | +0 | 0.01% | 1,427,950 |
| 2025-05-29 | 2025-05-27 | 6.330 | 224,168 | +0 | 0.01% | 1,418,983 |
| 2025-05-28 | 2025-05-26 | 6.320 | 224,168 | +0 | 0.01% | 1,416,742 |
| 2025-05-27 | 2025-05-23 | 6.470 | 224,168 | +0 | 0.01% | 1,450,367 |
| 2025-05-26 | 2025-05-22 | 6.430 | 224,168 | +0 | 0.01% | 1,441,400 |
| 2025-05-23 | 2025-05-21 | 6.420 | 224,168 | +0 | 0.01% | 1,439,159 |
| 2025-05-22 | 2025-05-20 | 6.400 | 224,168 | +0 | 0.01% | 1,434,675 |
| 2025-05-21 | 2025-05-19 | 6.390 | 224,168 | +0 | 0.01% | 1,432,434 |
| 2025-05-20 | 2025-05-16 | 6.420 | 224,168 | +0 | 0.01% | 1,439,159 |
| 2025-05-19 | 2025-05-15 | 6.490 | 224,168 | +0 | 0.01% | 1,454,850 |
| 2025-05-16 | 2025-05-14 | 6.460 | 224,168 | +0 | 0.01% | 1,448,125 |
| 2025-05-15 | 2025-05-13 | 6.410 | 224,168 | +0 | 0.01% | 1,436,917 |
| 2025-05-14 | 2025-05-12 | 6.380 | 224,168 | +0 | 0.01% | 1,430,192 |
| 2025-05-13 | 2025-05-09 | 6.400 | 224,168 | +0 | 0.01% | 1,434,675 |
| 2025-05-12 | 2025-05-08 | 6.330 | 224,168 | +0 | 0.01% | 1,418,983 |
| 2025-05-09 | 2025-05-07 | 6.550 | 224,168 | +0 | 0.01% | 1,468,300 |
| 2025-05-08 | 2025-05-06 | 6.520 | 224,168 | +0 | 0.01% | 1,461,575 |
| 2025-05-07 | 2025-05-02 | 6.320 | 224,168 | +0 | 0.01% | 1,416,742 |
| 2025-05-06 | 2025-04-30 | 6.400 | 224,168 | +0 | 0.01% | 1,434,675 |
| 2025-05-02 | 2025-04-29 | 6.390 | 224,168 | +0 | 0.01% | 1,432,434 |
| 2025-04-30 | 2025-04-28 | 7.324 | 224,168 | +0 | 0.01% | 1,641,811 |
| 2025-04-29 | 2025-04-25 | 7.292 | 224,168 | +13,590 | 0.01% | 1,634,652 |
| 2025-04-28 | 2025-04-24 | 7.239 | 210,578 | +0 | 0.01% | 1,524,344 |
| 2025-04-25 | 2025-04-23 | 7.207 | 210,578 | +0 | 0.01% | 1,517,619 |
| 2025-04-24 | 2025-04-22 | 7.164 | 210,578 | +0 | 0.01% | 1,508,652 |
| 2025-04-23 | 2025-04-17 | 7.047 | 210,578 | +0 | 0.01% | 1,483,993 |
| 2025-04-22 | 2025-04-16 | 7.026 | 210,578 | +0 | 0.01% | 1,479,510 |
| 2025-04-17 | 2025-04-15 | 6.983 | 210,578 | +0 | 0.01% | 1,470,543 |
| 2025-04-16 | 2025-04-14 | 6.930 | 210,578 | +0 | 0.01% | 1,459,335 |
| 2025-04-15 | 2025-04-11 | 6.845 | 210,578 | +0 | 0.01% | 1,441,402 |
| 2025-04-14 | 2025-04-10 | 6.824 | 210,578 | +0 | 0.01% | 1,436,918 |
| 2025-04-11 | 2025-04-09 | 6.707 | 210,578 | +0 | 0.01% | 1,412,260 |
| 2025-04-10 | 2025-04-08 | 6.632 | 210,578 | +0 | 0.01% | 1,396,568 |
| 2025-04-09 | 2025-04-07 | 6.398 | 210,578 | +0 | 0.01% | 1,347,251 |
| 2025-04-08 | 2025-04-03 | 6.962 | 210,578 | +0 | 0.01% | 1,466,060 |
| 2025-04-07 | 2025-04-02 | 6.919 | 210,578 | +0 | 0.01% | 1,457,093 |
| 2025-04-03 | 2025-04-01 | 6.856 | 210,578 | +0 | 0.01% | 1,443,643 |
| 2025-04-02 | 2025-03-31 | 6.749 | 210,578 | +0 | 0.01% | 1,421,226 |
| 2025-04-01 | 2025-03-28 | 6.877 | 210,578 | +0 | 0.01% | 1,448,127 |
| 2025-03-31 | 2025-03-27 | 6.898 | 210,578 | +0 | 0.01% | 1,452,610 |
| 2025-03-28 | 2025-03-26 | 6.919 | 210,578 | +0 | 0.01% | 1,457,093 |
| 2025-03-27 | 2025-03-25 | 6.770 | 210,578 | +0 | 0.01% | 1,425,710 |
| 2025-03-26 | 2025-03-24 | 6.579 | 210,578 | +0 | 0.01% | 1,385,359 |
| 2025-03-25 | 2025-03-21 | 6.249 | 210,578 | +0 | 0.01% | 1,315,867 |
| 2025-03-24 | 2025-03-20 | 6.366 | 210,578 | +0 | 0.01% | 1,340,526 |
| 2025-03-21 | 2025-03-19 | 6.366 | 210,578 | +0 | 0.01% | 1,340,526 |
| 2025-03-20 | 2025-03-18 | 6.398 | 210,578 | +0 | 0.01% | 1,347,251 |
| 2025-03-19 | 2025-03-17 | 6.345 | 210,578 | +0 | 0.01% | 1,336,042 |
| 2025-03-18 | 2025-03-14 | 6.334 | 210,578 | +0 | 0.01% | 1,333,801 |
| 2025-03-17 | 2025-03-13 | 6.164 | 210,578 | +0 | 0.01% | 1,297,934 |
| 2025-03-14 | 2025-03-12 | 6.206 | 210,578 | +0 | 0.01% | 1,306,901 |
| 2025-03-13 | 2025-03-11 | 6.206 | 210,578 | +0 | 0.01% | 1,306,901 |
| 2025-03-12 | 2025-03-10 | 6.110 | 210,578 | +0 | 0.01% | 1,286,725 |
| 2025-03-11 | 2025-03-07 | 6.142 | 210,578 | +0 | 0.01% | 1,293,450 |
| 2025-03-10 | 2025-03-06 | 6.206 | 210,578 | +0 | 0.01% | 1,306,901 |
| 2025-03-07 | 2025-03-05 | 6.238 | 210,578 | +0 | 0.01% | 1,313,626 |
| 2025-03-06 | 2025-03-04 | 6.206 | 210,578 | +0 | 0.01% | 1,306,901 |
| 2025-03-05 | 2025-03-03 | 6.206 | 210,578 | +0 | 0.01% | 1,306,901 |
| 2025-03-04 | 2025-02-28 | 6.153 | 210,578 | +0 | 0.01% | 1,295,692 |
| 2025-03-03 | 2025-02-27 | 6.270 | 210,578 | +0 | 0.01% | 1,320,351 |
| 2025-02-28 | 2025-02-26 | 6.238 | 210,578 | +0 | 0.01% | 1,313,626 |
| 2025-02-27 | 2025-02-25 | 6.110 | 210,578 | +0 | 0.01% | 1,286,725 |
| 2025-02-26 | 2025-02-24 | 6.121 | 210,578 | +0 | 0.01% | 1,288,967 |
| 2025-02-25 | 2025-02-21 | 6.025 | 210,578 | +0 | 0.01% | 1,268,792 |
| 2025-02-24 | 2025-02-20 | 6.057 | 210,578 | +0 | 0.01% | 1,275,517 |
| 2025-02-21 | 2025-02-19 | 6.025 | 210,578 | +0 | 0.01% | 1,268,792 |
| 2025-02-20 | 2025-02-18 | 6.110 | 210,578 | +0 | 0.01% | 1,286,725 |
| 2025-02-19 | 2025-02-17 | 6.025 | 210,578 | +0 | 0.01% | 1,268,792 |
| 2025-02-18 | 2025-02-14 | 5.887 | 210,578 | +0 | 0.01% | 1,239,650 |
| 2025-02-17 | 2025-02-13 | 5.844 | 210,578 | +0 | 0.01% | 1,230,683 |
| 2025-02-14 | 2025-02-12 | 5.887 | 210,578 | +0 | 0.01% | 1,239,650 |
| 2025-02-13 | 2025-02-11 | 5.834 | 210,578 | +0 | 0.01% | 1,228,442 |
| 2025-02-12 | 2025-02-10 | 5.866 | 210,578 | +0 | 0.01% | 1,235,167 |
| 2025-02-11 | 2025-02-07 | 5.898 | 210,578 | +0 | 0.01% | 1,241,892 |
| 2025-02-10 | 2025-02-06 | 5.951 | 210,578 | +0 | 0.01% | 1,253,100 |
| 2025-02-07 | 2025-02-05 | 5.929 | 210,578 | +0 | 0.01% | 1,248,617 |
| 2025-02-06 | 2025-02-04 | 5.919 | 210,578 | +0 | 0.01% | 1,246,375 |
| 2025-02-05 | 2025-02-03 | 5.908 | 210,578 | +0 | 0.01% | 1,244,133 |
| 2025-02-04 | 2025-01-28 | 5.961 | 210,578 | +0 | 0.01% | 1,255,342 |
| 2025-02-03 | 2025-01-24 | 5.876 | 210,578 | +0 | 0.01% | 1,237,408 |
| 2025-01-27 | 2025-01-23 | 5.812 | 210,578 | +0 | 0.01% | 1,223,958 |
| 2025-01-24 | 2025-01-22 | 5.749 | 210,578 | +0 | 0.01% | 1,210,508 |
| 2025-01-23 | 2025-01-21 | 5.834 | 210,578 | +0 | 0.01% | 1,228,442 |
| 2025-01-22 | 2025-01-20 | 5.908 | 210,578 | +0 | 0.01% | 1,244,133 |
| 2025-01-21 | 2025-01-17 | 5.866 | 210,578 | +0 | 0.01% | 1,235,167 |
| 2025-01-20 | 2025-01-16 | 5.791 | 210,578 | +0 | 0.01% | 1,219,475 |
| 2025-01-17 | 2025-01-15 | 5.770 | 210,578 | +0 | 0.01% | 1,214,992 |
| 2025-01-16 | 2025-01-14 | 5.780 | 210,578 | +0 | 0.01% | 1,217,233 |
| 2025-01-15 | 2025-01-13 | 5.621 | 210,578 | +0 | 0.01% | 1,183,608 |
| 2025-01-14 | 2025-01-10 | 5.631 | 210,578 | +0 | 0.01% | 1,185,850 |
| 2025-01-13 | 2025-01-09 | 5.749 | 210,578 | +0 | 0.01% | 1,210,508 |
| 2025-01-10 | 2025-01-08 | 5.685 | 210,578 | +0 | 0.01% | 1,197,058 |
| 2025-01-09 | 2025-01-07 | 5.749 | 210,578 | +0 | 0.01% | 1,210,508 |
| 2025-01-08 | 2025-01-06 | 5.855 | 210,578 | +0 | 0.01% | 1,232,925 |
| 2025-01-07 | 2025-01-03 | 5.866 | 210,578 | +0 | 0.01% | 1,235,167 |
| 2025-01-06 | 2025-01-02 | 5.844 | 210,578 | +0 | 0.01% | 1,230,683 |
| 2025-01-03 | 2024-12-31 | 5.951 | 210,578 | +0 | 0.01% | 1,253,100 |
| 2025-01-02 | 2024-12-27 | 5.919 | 210,578 | +0 | 0.01% | 1,246,375 |
| 2024-12-30 | 2024-12-24 | 5.876 | 210,578 | +0 | 0.01% | 1,237,408 |
| 2024-12-27 | 2024-12-20 | 5.727 | 210,578 | +0 | 0.01% | 1,206,025 |
| 2024-12-23 | 2024-12-19 | 5.738 | 210,578 | +0 | 0.01% | 1,208,267 |
| 2024-12-20 | 2024-12-18 | 5.759 | 210,578 | +0 | 0.01% | 1,212,750 |
| 2024-12-19 | 2024-12-17 | 5.653 | 210,578 | +0 | 0.01% | 1,190,333 |
| 2024-12-18 | 2024-12-16 | 5.738 | 210,578 | +0 | 0.01% | 1,208,267 |
| 2024-12-17 | 2024-12-13 | 5.674 | 210,578 | +0 | 0.01% | 1,194,816 |
| 2024-12-16 | 2024-12-12 | 5.717 | 210,578 | +0 | 0.01% | 1,203,783 |
| 2024-12-13 | 2024-12-11 | 5.685 | 210,578 | +0 | 0.01% | 1,197,058 |
| 2024-12-12 | 2024-12-10 | 5.685 | 210,578 | +0 | 0.01% | 1,197,058 |
| 2024-12-11 | 2024-12-09 | 5.749 | 210,578 | +0 | 0.01% | 1,210,508 |
| 2024-12-10 | 2024-12-06 | 5.568 | 210,578 | +0 | 0.01% | 1,172,400 |
| 2024-12-09 | 2024-12-05 | 5.504 | 210,578 | +0 | 0.01% | 1,158,950 |
| 2024-12-06 | 2024-12-04 | 5.546 | 210,578 | +0 | 0.01% | 1,167,916 |
| 2024-12-05 | 2024-12-03 | 5.546 | 210,578 | +0 | 0.01% | 1,167,916 |
| 2024-12-04 | 2024-12-02 | 5.504 | 210,578 | +0 | 0.01% | 1,158,950 |
| 2024-12-03 | 2024-11-29 | 5.450 | 210,578 | +0 | 0.01% | 1,147,741 |
| 2024-12-02 | 2024-11-28 | 5.440 | 210,578 | +0 | 0.01% | 1,145,499 |
| 2024-11-29 | 2024-11-27 | 5.493 | 210,578 | +0 | 0.01% | 1,156,708 |
| 2024-11-28 | 2024-11-26 | 5.440 | 210,578 | +0 | 0.01% | 1,145,499 |
| 2024-11-27 | 2024-11-25 | 5.397 | 210,578 | +0 | 0.01% | 1,136,533 |
| 2024-11-26 | 2024-11-22 | 5.472 | 210,578 | +0 | 0.01% | 1,152,225 |
| 2024-11-25 | 2024-11-21 | 5.621 | 210,578 | +0 | 0.01% | 1,183,608 |
| 2024-11-22 | 2024-11-20 | 5.642 | 210,578 | +0 | 0.01% | 1,188,091 |
| 2024-11-21 | 2024-11-19 | 5.642 | 210,578 | +0 | 0.01% | 1,188,091 |
| 2024-11-20 | 2024-11-18 | 5.631 | 210,578 | +0 | 0.01% | 1,185,850 |
| 2024-11-19 | 2024-11-15 | 5.599 | 210,578 | +0 | 0.01% | 1,179,125 |
| 2024-11-18 | 2024-11-14 | 5.525 | 210,578 | +0 | 0.01% | 1,163,433 |
| 2024-11-15 | 2024-11-13 | 5.631 | 210,578 | +0 | 0.01% | 1,185,850 |
| 2024-11-14 | 2024-11-12 | 5.663 | 210,578 | +0 | 0.01% | 1,192,575 |
| 2024-11-13 | 2024-11-11 | 5.738 | 210,578 | +0 | 0.01% | 1,208,267 |
| 2024-11-12 | 2024-11-08 | 5.812 | 210,578 | +0 | 0.01% | 1,223,958 |
| 2024-11-11 | 2024-11-07 | 5.919 | 210,578 | +0 | 0.01% | 1,246,375 |
| 2024-11-08 | 2024-11-06 | 5.770 | 210,578 | +0 | 0.01% | 1,214,992 |
| 2024-11-07 | 2024-11-05 | 5.812 | 210,578 | +0 | 0.01% | 1,223,958 |
| 2024-11-06 | 2024-11-04 | 5.631 | 210,578 | +0 | 0.01% | 1,185,850 |
| 2024-11-05 | 2024-11-01 | 5.546 | 210,578 | +0 | 0.01% | 1,167,916 |
| 2024-11-04 | 2024-10-31 | 5.493 | 210,578 | +0 | 0.01% | 1,156,708 |
| 2024-11-01 | 2024-10-30 | 5.546 | 210,578 | +0 | 0.01% | 1,167,916 |
| 2024-10-31 | 2024-10-29 | 5.589 | 210,578 | +0 | 0.01% | 1,176,883 |
| 2024-10-30 | 2024-10-28 | 5.642 | 210,578 | +0 | 0.01% | 1,188,091 |
| 2024-10-29 | 2024-10-25 | 5.642 | 210,578 | +0 | 0.01% | 1,188,091 |
| 2024-10-28 | 2024-10-24 | 5.663 | 210,578 | +0 | 0.01% | 1,192,575 |
| 2024-10-25 | 2024-10-23 | 5.706 | 210,578 | +0 | 0.01% | 1,201,542 |
| 2024-10-24 | 2024-10-22 | 5.727 | 210,578 | +0 | 0.01% | 1,206,025 |
| 2024-10-23 | 2024-10-21 | 5.738 | 210,578 | +0 | 0.01% | 1,208,267 |
| 2024-10-22 | 2024-10-18 | 5.855 | 210,578 | +0 | 0.01% | 1,232,925 |
| 2024-10-21 | 2024-10-17 | 5.599 | 210,578 | +0 | 0.01% | 1,179,125 |
| 2024-10-18 | 2024-10-16 | 5.695 | 210,578 | +0 | 0.01% | 1,199,300 |
| 2024-10-17 | 2024-10-15 | 5.642 | 210,578 | +0 | 0.01% | 1,188,091 |
| 2024-10-16 | 2024-10-14 | 5.898 | 210,578 | +0 | 0.01% | 1,241,892 |
| 2024-10-15 | 2024-10-10 | 6.100 | 210,578 | +0 | 0.01% | 1,284,484 |
| 2024-10-14 | 2024-10-09 | 5.929 | 210,578 | +0 | 0.01% | 1,248,617 |
| 2024-10-10 | 2024-10-08 | 6.121 | 210,578 | +0 | 0.01% | 1,288,967 |
| 2024-10-09 | 2024-10-07 | 7.750 | 210,578 | +0 | 0.01% | 1,631,944 |
| 2024-10-08 | 2024-10-04 | 6.707 | 210,578 | +0 | 0.01% | 1,412,260 |
| 2024-10-07 | 2024-10-03 | 6.153 | 210,578 | +0 | 0.01% | 1,295,692 |
| 2024-10-04 | 2024-10-02 | 6.036 | 210,578 | +0 | 0.01% | 1,271,034 |
| 2024-10-03 | 2024-09-30 | 5.791 | 210,578 | +0 | 0.01% | 1,219,475 |
| 2024-10-02 | 2024-09-27 | 5.599 | 210,578 | +0 | 0.01% | 1,179,125 |
| 2024-09-30 | 2024-09-26 | 5.344 | 210,578 | -37,575 | 0.01% | 1,125,324 |
| 2024-09-26 | 2024-09-24 | 5.163 | 248,153 | +37,575 | 0.01% | 1,281,216 |
| 2024-07-24 | 2024-07-22 | 5.472 | 210,578 | -18,787 | 0.01% | 1,152,225 |
| 2024-07-23 | 2024-07-19 | 5.355 | 229,365 | +18,787 | 0.01% | 1,228,163 |
| 2024-05-29 | 2024-05-27 | 5.610 | 210,578 | -37,575 | 0.01% | 1,181,366 |
| 2024-05-10 | 2024-05-08 | 5.870 | 248,153 | +16,407 | 0.01% | 1,456,780 |
| 2024-05-08 | 2024-05-06 | 5.802 | 231,746 | +35,090 | 0.01% | 1,344,613 |
| 2024-05-07 | 2024-05-03 | 5.688 | 196,656 | -8,772 | 0.01% | 1,118,601 |
| 2024-05-06 | 2024-05-02 | 5.711 | 205,428 | +8,772 | 0.01% | 1,173,180 |
| 2023-12-13 | 2023-12-11 | 5.506 | 196,656 | -3,361 | 0.01% | 1,082,734 |
| 2023-12-08 | 2023-12-06 | 5.643 | 200,017 | -8,773 | 0.02% | 1,128,598 |
| 2023-11-10 | 2023-11-08 | 6.916 | 208,790 | +15,736 | 0.02% | 1,444,012 |
| 2023-05-08 | 2023-05-04 | 9.066 | 193,054 | +11,923 | 0.02% | 1,750,295 |
| 2022-07-05 | 2022-06-30 | 10.120 | 181,131 | +10,857 | 0.02% | 1,832,994 |
| 2022-05-30 | 2022-05-26 | 9.421 | 170,274 | -4,292 | 0.02% | 1,604,124 |
| 2022-02-07 | 2022-01-31 | 9.337 | 174,566 | +4,292 | 0.02% | 1,629,918 |
| 2021-10-28 | 2021-10-26 | 9.700 | 170,274 | +42,927 | 0.02% | 1,651,724 |
| 2021-10-21 | 2021-10-19 | 9.714 | 127,347 | -57,235 | 0.01% | 1,237,095 |
| 2021-10-18 | 2021-10-12 | 9.183 | 184,582 | -21,463 | 0.02% | 1,695,057 |
| 2021-04-27 | 2021-04-23 | 9.435 | 206,045 | +71,543 | 0.02% | 1,943,996 |
| 2021-04-23 | 2021-04-21 | 10.912 | 134,502 | -25,804 | 0.01% | 1,467,720 |
| 2021-01-22 | 2021-01-20 | 10.096 | 160,306 | -6,736 | 0.02% | 1,618,400 |
| 2020-12-07 | 2020-12-03 | 8.967 | 167,042 | -67,355 | 0.02% | 1,497,924 |
| 2020-12-04 | 2020-12-02 | 8.878 | 234,397 | -40,413 | 0.02% | 2,081,040 |
| 2020-09-21 | 2020-09-17 | 8.522 | 274,810 | -13,471 | 0.03% | 2,341,918 |
| 2020-08-24 | 2020-08-20 | 8.225 | 288,281 | +13,471 | 0.03% | 2,371,117 |
| 2020-08-21 | 2020-08-19 | 8.284 | 274,810 | +33,677 | 0.03% | 2,276,638 |
| 2020-08-20 | 2020-08-18 | 8.492 | 241,133 | +33,678 | 0.02% | 2,047,764 |
| 2020-08-11 | 2020-08-07 | 8.982 | 207,455 | -67,355 | 0.02% | 1,863,402 |
| 2020-08-10 | 2020-08-06 | 8.923 | 274,810 | -40,414 | 0.03% | 2,452,077 |
| 2020-08-04 | 2020-07-31 | 8.552 | 315,224 | +33,678 | 0.03% | 2,695,684 |
| 2020-07-28 | 2020-07-24 | 8.670 | 281,546 | +6,736 | 0.03% | 2,441,121 |
| 2020-07-13 | 2020-07-09 | 9.383 | 274,810 | -67,356 | 0.03% | 2,578,557 |
| 2020-07-08 | 2020-07-06 | 9.383 | 342,166 | -6,735 | 0.04% | 3,210,562 |
| 2020-05-19 | 2020-05-15 | 9.529 | 348,901 | +85,697 | 0.04% | 3,324,580 |
| 2020-05-12 | 2020-05-08 | 9.783 | 263,204 | -12,594 | 0.03% | 2,574,878 |
| 2020-05-07 | 2020-05-05 | 9.179 | 275,798 | +62,968 | 0.03% | 2,531,642 |
| 2020-04-29 | 2020-04-27 | 8.544 | 212,830 | -10,075 | 0.02% | 1,818,438 |
| 2020-04-27 | 2020-04-23 | 8.004 | 222,905 | +2,519 | 0.02% | 1,784,160 |
| 2020-04-22 | 2020-04-20 | 8.163 | 220,386 | +6,296 | 0.02% | 1,798,997 |
| 2020-04-20 | 2020-04-16 | 8.195 | 214,090 | +1,260 | 0.02% | 1,754,403 |
| 2020-04-02 | 2020-03-31 | 8.576 | 212,830 | -6,297 | 0.02% | 1,825,198 |
| 2020-03-24 | 2020-03-20 | 7.782 | 219,127 | -6,297 | 0.02% | 1,705,200 |
| 2020-03-23 | 2020-03-19 | 7.702 | 225,424 | +6,297 | 0.02% | 1,736,302 |
| 2020-03-19 | 2020-03-17 | 8.306 | 219,127 | +6,297 | 0.02% | 1,820,040 |
| 2020-03-11 | 2020-03-09 | 9.132 | 212,830 | -36,521 | 0.02% | 1,943,498 |
| 2020-03-03 | 2020-02-28 | 9.354 | 249,351 | +23,927 | 0.03% | 2,332,436 |
| 2020-03-02 | 2020-02-27 | 9.688 | 225,424 | +12,594 | 0.02% | 2,183,803 |
| 2020-02-06 | 2020-02-04 | 10.482 | 212,830 | +6,297 | 0.02% | 2,230,798 |
| 2020-02-04 | 2020-01-31 | 10.132 | 206,533 | +2,518 | 0.02% | 2,092,635 |
| 2019-12-06 | 2019-12-04 | 10.561 | 204,015 | +2,519 | 0.02% | 2,154,602 |
| 2019-11-07 | 2019-11-05 | 11.069 | 201,496 | -3,778 | 0.02% | 2,230,399 |
| 2019-11-01 | 2019-10-30 | 10.243 | 205,274 | +10,075 | 0.02% | 2,102,699 |
| 2019-10-31 | 2019-10-29 | 10.402 | 195,199 | +2,518 | 0.02% | 2,030,497 |
| 2019-10-22 | 2019-10-18 | 10.561 | 192,681 | +5,038 | 0.02% | 2,034,904 |
| 2019-09-26 | 2019-09-24 | 10.529 | 187,643 | +2,518 | 0.02% | 1,975,738 |
| 2019-09-12 | 2019-09-10 | 10.402 | 185,125 | +2,519 | 0.02% | 1,925,705 |
| 2019-08-06 | 2019-08-02 | 11.466 | 182,606 | +12,594 | 0.02% | 2,093,802 |
| 2019-08-05 | 2019-08-01 | 11.673 | 170,012 | +18,890 | 0.02% | 1,984,496 |
| 2019-07-30 | 2019-07-26 | 11.831 | 151,122 | +12,593 | 0.02% | 1,787,999 |
| 2019-07-26 | 2019-07-24 | 11.847 | 138,529 | +20,150 | 0.02% | 1,641,205 |
| 2019-07-25 | 2019-07-23 | 12.260 | 118,379 | +2,519 | 0.01% | 1,451,361 |
| 2019-07-18 | 2019-07-16 | 12.562 | 115,860 | +2,518 | 0.01% | 1,455,437 |
| 2019-07-16 | 2019-07-12 | 12.959 | 113,342 | +18,891 | 0.01% | 1,468,806 |
| 2019-06-19 | 2019-06-17 | 12.483 | 94,451 | +12,593 | 0.01% | 1,178,996 |
| 2019-06-18 | 2019-06-14 | 12.864 | 81,858 | +12,594 | 0.01% | 1,053,003 |
| 2019-06-04 | 2019-05-31 | 13.718 | 69,264 | +3,591 | 0.01% | 950,162 |
| 2019-04-25 | 2019-04-23 | 14.941 | 65,673 | -4,776 | 0.01% | 981,200 |
| 2019-03-28 | 2019-03-26 | 14.421 | 70,449 | -1,194 | 0.01% | 1,015,977 |
| 2019-03-27 | 2019-03-25 | 14.354 | 71,643 | +4,776 | 0.01% | 1,028,397 |
| 2019-03-26 | 2019-03-22 | 14.656 | 66,867 | -1,194 | 0.01% | 980,000 |
| 2019-03-25 | 2019-03-21 | 14.472 | 68,061 | -5,970 | 0.01% | 984,959 |
| 2019-03-21 | 2019-03-19 | 14.388 | 74,031 | -2,388 | 0.01% | 1,065,155 |
| 2018-12-21 | 2018-12-19 | 11.055 | 76,419 | -29,852 | 0.01% | 844,795 |
| 2018-12-17 | 2018-12-13 | 11.122 | 106,271 | -10,746 | 0.01% | 1,181,922 |
| 2018-12-11 | 2018-12-07 | 10.720 | 117,017 | +5,970 | 0.01% | 1,254,397 |
| 2018-11-22 | 2018-11-20 | 10.351 | 111,047 | +17,911 | 0.01% | 1,149,480 |
| 2018-11-20 | 2018-11-16 | 10.469 | 93,136 | +11,940 | 0.01% | 974,998 |
| 2018-11-19 | 2018-11-15 | 10.234 | 81,196 | +4,777 | 0.01% | 830,963 |
| 2018-09-13 | 2018-09-11 | 9.413 | 76,419 | +2,388 | 0.01% | 719,356 |
| 2018-09-10 | 2018-09-06 | 9.765 | 74,031 | +2,388 | 0.01% | 722,917 |
| 2018-09-04 | 2018-08-31 | 10.435 | 71,643 | +3,582 | 0.01% | 747,597 |
| 2018-07-04 | 2018-06-29 | 12.364 | 68,061 | +3,516 | 0.01% | 841,472 |
| 2018-06-27 | 2018-06-25 | 12.416 | 64,545 | -14,721 | 0.01% | 801,422 |
| 2018-06-25 | 2018-06-21 | 12.770 | 79,266 | +5,662 | 0.01% | 1,012,206 |
| 2018-06-21 | 2018-06-19 | 12.999 | 73,604 | +3,397 | 0.01% | 956,803 |
| 2018-06-20 | 2018-06-15 | 13.353 | 70,207 | +2,265 | 0.01% | 937,445 |
| 2018-06-14 | 2018-06-12 | 13.512 | 67,942 | +2,265 | 0.01% | 918,001 |
| 2018-06-11 | 2018-06-07 | 13.812 | 65,677 | +2,265 | 0.01% | 907,117 |
| 2018-05-25 | 2018-05-23 | 13.441 | 63,412 | +2,264 | 0.01% | 852,314 |
| 2018-05-17 | 2018-05-15 | 13.741 | 61,148 | -5,662 | 0.01% | 840,244 |
| 2018-05-14 | 2018-05-10 | 13.441 | 66,810 | +2,265 | 0.01% | 897,986 |
| 2018-05-11 | 2018-05-09 | 13.459 | 64,545 | +3,397 | 0.01% | 868,682 |
| 2018-04-30 | 2018-04-26 | 14.130 | 61,148 | -3,397 | 0.01% | 864,004 |
| 2018-04-17 | 2018-04-13 | 14.236 | 64,545 | +3,397 | 0.01% | 918,843 |
| 2018-03-29 | 2018-03-27 | 14.412 | 61,148 | +2,265 | 0.01% | 881,284 |
| 2018-03-22 | 2018-03-20 | 14.783 | 58,883 | +2,265 | 0.01% | 870,480 |
| 2017-12-20 | 2017-12-18 | 15.123 | 56,618 | +743 | 0.01% | 856,232 |
| 2017-05-22 | 2017-05-18 | 16.713 | 55,875 | +2,024 | 0.01% | 933,832 |
| 2017-02-14 | 2017-02-10 | 16.100 | 53,851 | -5,385 | 0.01% | 867,005 |
| 2016-12-30 | 2016-12-28 | 13.737 | 59,236 | +539 | 0.01% | 813,705 |
| 2016-08-24 | 2016-08-22 | 16.210 | 58,697 | -5,336 | 0.01% | 951,501 |
| 2016-08-19 | 2016-08-17 | 16.342 | 64,033 | +2,134 | 0.01% | 1,046,400 |
| 2016-08-10 | 2016-08-08 | 15.798 | 61,899 | -3,201 | 0.01% | 977,887 |
| 2016-07-13 | 2016-07-11 | 13.887 | 65,100 | +3,201 | 0.01% | 904,017 |
| 2016-05-10 | 2016-05-06 | 15.140 | 61,899 | +2,673 | 0.01% | 937,155 |
| 2016-04-20 | 2016-04-18 | 15.826 | 59,226 | +3,064 | 0.01% | 937,286 |
| 2015-11-06 | 2015-11-04 | 19.018 | 56,162 | -2,042 | 0.01% | 1,068,096 |
| 2015-10-19 | 2015-10-15 | 18.475 | 58,204 | +449 | 0.01% | 1,075,329 |
| 2015-09-29 | 2015-09-24 | 16.778 | 57,755 | -3,040 | 0.01% | 968,994 |
| 2015-09-24 | 2015-09-22 | 17.232 | 60,795 | +3,040 | 0.01% | 1,047,598 |
| 2015-07-30 | 2015-07-28 | 17.488 | 57,755 | +2,026 | 0.01% | 1,010,034 |
| 2015-06-22 | 2015-06-18 | 23.136 | 55,729 | +1,718 | 0.01% | 1,289,338 |
| 2015-04-02 | 2015-03-31 | 20.936 | 54,011 | -19,641 | 0.01% | 1,130,791 |
| 2015-03-05 | 2015-03-03 | 19.063 | 73,652 | +8,838 | 0.01% | 1,404,001 |
| 2015-03-04 | 2015-03-02 | 19.388 | 64,814 | +10,803 | 0.01% | 1,256,646 |
| 2014-12-11 | 2014-12-09 | 18.879 | 54,011 | +24,550 | 0.01% | 1,019,692 |
| 2014-12-10 | 2014-12-08 | 20.366 | 29,461 | -24,550 | 0.00% | 600,005 |
| 2014-10-20 | 2014-10-16 | 16.107 | 54,011 | +536 | 0.01% | 869,937 |
| 2014-06-03 | 2014-05-29 | 15.942 | 53,475 | -9,722 | 0.01% | 852,504 |
| 2014-05-08 | 2014-05-05 | 14.895 | 63,197 | +2,800 | 0.01% | 941,306 |
| 2014-03-04 | 2014-02-28 | 14.658 | 60,397 | -4,646 | 0.01% | 885,301 |
| 2014-02-10 | 2014-02-06 | 13.883 | 65,043 | +4,646 | 0.01% | 903,002 |
| 2013-10-23 | 2013-10-21 | 14.701 | 60,397 | -929 | 0.01% | 887,901 |
| 2013-10-22 | 2013-10-18 | 14.780 | 61,326 | +929 | 0.01% | 906,425 |
| 2013-10-21 | 2013-10-17 | 15.172 | 60,397 | +676 | 0.01% | 916,359 |
| 2013-06-25 | 2013-06-21 | 13.363 | 59,721 | +3,004 | 0.01% | 798,040 |
| 2013-02-18 | 2013-02-14 | 15.219 | 56,717 | +13,088 | 0.01% | 863,198 |
| 2013-02-06 | 2013-02-04 | 15.838 | 43,629 | -4,362 | 0.01% | 691,007 |
| 2013-02-05 | 2013-02-01 | 15.792 | 47,991 | -13,089 | 0.01% | 757,893 |
| 2013-01-23 | 2013-01-21 | 15.105 | 61,080 | +13,089 | 0.01% | 922,600 |
| 2012-11-23 | 2012-11-21 | 13.523 | 47,991 | -8,726 | 0.01% | 648,994 |
| 2012-11-22 | 2012-11-20 | 13.088 | 56,717 | +8,726 | 0.01% | 742,298 |
| 2012-10-16 | 2012-10-12 | 12.868 | 47,991 | +635 | 0.01% | 617,571 |
| 2012-10-09 | 2012-10-05 | 13.170 | 47,356 | -17,220 | 0.01% | 623,700 |
| 2012-08-23 | 2012-08-21 | 11.823 | 64,576 | -4,305 | 0.01% | 763,495 |
| 2012-08-22 | 2012-08-20 | 12.055 | 68,881 | +4,305 | 0.01% | 830,394 |
| 2012-06-13 | 2012-06-11 | 13.238 | 64,576 | +3,617 | 0.01% | 854,881 |
| 2012-06-07 | 2012-06-05 | 12.820 | 60,959 | +16,256 | 0.01% | 781,498 |
| 2012-02-27 | 2012-02-23 | 14.100 | 44,703 | -12,192 | 0.01% | 630,294 |
| 2012-02-13 | 2012-02-09 | 14.149 | 56,895 | -8,128 | 0.01% | 804,997 |
| 2012-02-10 | 2012-02-08 | 14.346 | 65,023 | -12,192 | 0.01% | 932,798 |
| 2012-01-31 | 2012-01-27 | 12.894 | 77,215 | +12,192 | 0.01% | 995,601 |
| 2012-01-03 | 2011-12-29 | 12.599 | 65,023 | -8,128 | 0.01% | 819,198 |
| 2011-12-21 | 2011-12-19 | 11.713 | 73,151 | +4,877 | 0.01% | 856,800 |
| 2011-12-20 | 2011-12-16 | 11.614 | 68,274 | +3,251 | 0.01% | 792,957 |
| 2011-12-12 | 2011-12-08 | 11.787 | 65,023 | +4,064 | 0.01% | 766,399 |
| 2011-12-02 | 2011-11-30 | 11.516 | 60,959 | +8,128 | 0.01% | 701,998 |
| 2011-09-09 | 2011-09-07 | 12.066 | 52,831 | +792 | 0.01% | 637,456 |
| 2011-09-07 | 2011-09-05 | 12.041 | 52,039 | -4,003 | 0.01% | 626,600 |
| 2011-08-29 | 2011-08-25 | 12.191 | 56,042 | +4,003 | 0.01% | 683,200 |
| 2011-06-17 | 2011-06-15 | 14.664 | 52,039 | +4,003 | 0.01% | 763,100 |
| 2011-05-05 | 2011-05-03 | 15.913 | 48,036 | +4,003 | 0.01% | 764,400 |
| 2011-04-07 | 2011-04-04 | 18.638 | 44,033 | +1,833 | 0.01% | 820,669 |
| 2011-03-24 | 2011-03-22 | 17.934 | 42,200 | -3,836 | 0.01% | 756,806 |
| 2011-03-21 | 2011-03-17 | 17.178 | 46,036 | +3,836 | 0.01% | 790,800 |
| 2011-03-17 | 2011-03-15 | 17.934 | 42,200 | +3,837 | 0.01% | 756,806 |
| 2011-03-16 | 2011-03-14 | 18.325 | 38,363 | -3,837 | 0.01% | 702,994 |
| 2011-03-15 | 2011-03-11 | 18.273 | 42,200 | +3,837 | 0.01% | 771,106 |
| 2010-12-20 | 2010-12-16 | 19.055 | 38,363 | -3,837 | 0.01% | 730,994 |
| 2010-12-17 | 2010-12-15 | 18.403 | 42,200 | +3,837 | 0.01% | 776,606 |
| 2010-11-25 | 2010-11-23 | 19.602 | 38,363 | +38,363 | 0.01% | 751,993 |
| 2010-11-15 | 2010-11-11 | 21.244 | 0 | -3,836 | ||
| 2010-10-28 | 2010-10-26 | 20.514 | 3,836 | -38,364 | 0.00% | 78,693 |
| 2010-10-27 | 2010-10-25 | 20.228 | 42,200 | -38,363 | 0.01% | 853,607 |
| 2010-10-22 | 2010-10-20 | 20.097 | 80,563 | -2,302 | 0.01% | 1,619,100 |
| 2010-10-15 | 2010-10-13 | 19.263 | 82,865 | -3,836 | 0.02% | 1,596,244 |
| 2010-10-04 | 2010-09-29 | 18.898 | 86,701 | -3,836 | 0.02% | 1,638,497 |
| 2010-09-16 | 2010-09-14 | 18.089 | 90,537 | +907 | 0.02% | 1,637,729 |
| 2010-09-08 | 2010-09-06 | 18.063 | 89,630 | +3,798 | 0.02% | 1,618,962 |
| 2010-09-01 | 2010-08-30 | 18.300 | 85,832 | +7,596 | 0.02% | 1,570,700 |
| 2010-06-24 | 2010-06-22 | 19.090 | 78,236 | -7,596 | 0.01% | 1,493,495 |
| 2010-05-27 | 2010-05-25 | 17.615 | 85,832 | +7,596 | 0.02% | 1,511,940 |
| 2010-04-27 | 2010-04-23 | 19.116 | 78,236 | -3,798 | 0.01% | 1,495,555 |
| 2010-04-14 | 2010-04-12 | 18.668 | 82,034 | -3,798 | 0.02% | 1,531,438 |
| 2010-04-08 | 2010-04-01 | 19.466 | 85,832 | +3,400 | 0.02% | 1,670,781 |
| 2010-04-01 | 2010-03-30 | 19.246 | 82,432 | +7,295 | 0.02% | 1,586,518 |
| 2010-03-25 | 2010-03-23 | 19.137 | 75,137 | +7,295 | 0.01% | 1,437,875 |
| 2010-02-04 | 2010-02-02 | 19.027 | 67,842 | +3,647 | 0.01% | 1,290,833 |
| 2010-01-08 | 2010-01-06 | 21.028 | 64,195 | -3,647 | 0.01% | 1,349,921 |
| 2009-12-16 | 2009-12-14 | 20.837 | 67,842 | +2,188 | 0.01% | 1,413,592 |
| 2009-12-14 | 2009-12-10 | 20.151 | 65,654 | +3,648 | 0.01% | 1,323,002 |
| 2009-11-30 | 2009-11-26 | 20.782 | 62,006 | -2,189 | 0.01% | 1,288,590 |
| 2009-11-18 | 2009-11-16 | 19.712 | 64,195 | -7,295 | 0.01% | 1,265,441 |
| 2009-11-12 | 2009-11-10 | 19.329 | 71,490 | -3,647 | 0.01% | 1,381,804 |
| 2009-10-13 | 2009-10-09 | 19.109 | 75,137 | +14,590 | 0.01% | 1,435,815 |
| 2009-10-06 | 2009-10-02 | 17.684 | 60,547 | +3,647 | 0.01% | 1,070,691 |
| 2009-09-28 | 2009-09-24 | 19.082 | 56,900 | +9,483 | 0.01% | 1,085,759 |
| 2009-09-14 | 2009-09-10 | 21.357 | 47,417 | -7,295 | 0.01% | 1,012,706 |
| 2009-09-10 | 2009-09-08 | 21.577 | 54,712 | -7,294 | 0.01% | 1,180,509 |
| 2009-08-27 | 2009-08-25 | 20.307 | 62,006 | +559 | 0.01% | 1,259,158 |
| 2009-08-26 | 2009-08-24 | 20.473 | 61,447 | -2,168 | 0.01% | 1,258,007 |
| 2009-08-19 | 2009-08-17 | 19.117 | 63,615 | +2,168 | 0.01% | 1,216,153 |
| 2009-08-03 | 2009-07-30 | 20.252 | 61,447 | +18,073 | 0.01% | 1,244,406 |
| 2009-07-31 | 2009-07-29 | 21.026 | 43,374 | +36,145 | 0.01% | 911,997 |
| 2009-07-21 | 2009-07-17 | 20.805 | 7,229 | -2,169 | 0.00% | 150,400 |
| 2009-07-16 | 2009-07-14 | 19.339 | 9,398 | -39,759 | 0.00% | 181,745 |
| 2009-06-29 | 2009-06-25 | 17.706 | 49,157 | -8,675 | 0.01% | 870,394 |
| 2009-06-25 | 2009-06-23 | 16.406 | 57,832 | -3,615 | 0.01% | 948,797 |
| 2009-06-18 | 2009-06-16 | 16.074 | 61,447 | +5,061 | 0.01% | 987,705 |
| 2009-06-16 | 2009-06-12 | 16.268 | 56,386 | -3,615 | 0.01% | 917,274 |
| 2009-06-10 | 2009-06-08 | 17.098 | 60,001 | +10,844 | 0.01% | 1,025,882 |
| 2009-06-05 | 2009-06-03 | 17.762 | 49,157 | -3,615 | 0.01% | 873,114 |
| 2009-06-03 | 2009-06-01 | 17.319 | 52,772 | +5,060 | 0.01% | 913,963 |
| 2009-06-02 | 2009-05-29 | 16.683 | 47,712 | +7,229 | 0.01% | 795,968 |
| 2009-05-29 | 2009-05-26 | 16.710 | 40,483 | +7,230 | 0.01% | 676,488 |
| 2009-05-25 | 2009-05-21 | 16.766 | 33,253 | -3,615 | 0.01% | 557,512 |
| 2009-05-21 | 2009-05-19 | 16.517 | 36,868 | -1,446 | 0.01% | 608,940 |
| 2009-05-20 | 2009-05-18 | 15.770 | 38,314 | +3,615 | 0.01% | 604,203 |
| 2009-05-15 | 2009-05-13 | 15.687 | 34,699 | +10,843 | 0.01% | 544,315 |
| 2009-05-11 | 2009-05-07 | 17.153 | 23,856 | +2,169 | 0.00% | 409,204 |
| 2009-05-07 | 2009-05-05 | 17.153 | 21,687 | +14,458 | 0.00% | 371,999 |
| 2009-05-05 | 2009-04-30 | 18.453 | 7,229 | -2,169 | 0.00% | 133,400 |
| 2009-04-24 | 2009-04-22 | 16.074 | 9,398 | -18,072 | 0.00% | 151,064 |
| 2009-04-17 | 2009-04-15 | 16.600 | 27,470 | -36,145 | 0.01% | 455,995 |
| 2009-04-03 | 2009-04-01 | 17.361 | 63,615 | +36,145 | 0.01% | 1,104,388 |
| 2009-04-02 | 2009-03-31 | 16.375 | 27,470 | +1,247 | 0.01% | 449,824 |
| 2009-03-26 | 2009-03-24 | 17.274 | 26,223 | +2,070 | 0.01% | 452,964 |
| 2009-03-20 | 2009-03-18 | 15.911 | 24,153 | -3,450 | 0.00% | 384,308 |
| 2009-03-18 | 2009-03-16 | 14.926 | 27,603 | +3,450 | 0.01% | 412,002 |
| 2009-02-16 | 2009-02-12 | 15.622 | 24,153 | -17,251 | 0.00% | 377,307 |
| 2008-08-21 | 2008-08-19 | 13.763 | 41,404 | +687 | 0.01% | 569,854 |
| 2008-06-25 | 2008-06-23 | 17.771 | 40,717 | +4,750 | 0.01% | 723,598 |
| 2008-06-24 | 2008-06-20 | 17.742 | 35,967 | +12,215 | 0.01% | 638,124 |
| 2008-04-28 | 2008-04-24 | 21.868 | 23,752 | -678 | 0.00% | 519,408 |
| 2008-04-11 | 2008-04-09 | 22.411 | 24,430 | +881 | 0.01% | 547,512 |
| 2008-03-31 | 2008-03-27 | 20.424 | 23,549 | +6,542 | 0.01% | 480,967 |
| 2008-03-25 | 2008-03-19 | 18.406 | 17,007 | -6,542 | 0.00% | 313,033 |
| 2008-03-20 | 2008-03-18 | 18.345 | 23,549 | +6,542 | 0.01% | 432,006 |
| 2008-03-07 | 2008-03-05 | 22.748 | 17,007 | +654 | 0.00% | 386,872 |
| 2008-02-12 | 2008-02-06 | 25.438 | 16,353 | +16,353 | 0.00% | 415,994 |
| 2008-01-21 | 2008-01-17 | 31.431 | 0 | -3,271 | ||
| 2008-01-08 | 2008-01-04 | 34.978 | 3,271 | +3,271 | 0.00% | 114,412 |
| 2007-12-05 | 2007-12-03 | 33.143 | 0 | -3,271 | ||
| 2007-12-04 | 2007-11-30 | 34.061 | 3,271 | -1,308 | 0.00% | 111,412 |
| 2007-11-09 | 2007-11-07 | 32.899 | 4,579 | +4,579 | 0.00% | 150,643 |
| 2007-10-12 | 2007-10-10 | 34.122 | 0 | -3,271 | ||
| 2007-10-09 | 2007-10-05 | 32.409 | 3,271 | +3,271 | 0.00% | 106,011 |
| 2007-10-04 | 2007-10-02 | 35.222 | 0 | -3,271 | ||
| 2007-10-03 | 2007-09-28 | 33.755 | 3,271 | +3,271 | 0.00% | 110,412 |
| 2007-09-28 | 2007-09-25 | 32.389 | 0 | -1,308 | ||
| 2007-09-27 | 2007-09-24 | 32.943 | 1,308 | +9 | 0.00% | 43,089 |
| 2007-09-06 | 2007-09-04 | 31.958 | 1,299 | -1,949 | 0.00% | 41,513 |
| 2007-08-29 | 2007-08-27 | 33.559 | 3,248 | +1,949 | 0.00% | 108,998 |
| 2007-08-03 | 2007-08-01 | 26.847 | 1,299 | +1,299 | 0.00% | 34,874 |
| 2007-07-26 | 2007-07-24 | 27.216 | 0 | -1,949 | ||
| 2007-06-26 | 2007-06-22 | 25.492 | 1,949 | 0.00% | 49,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy