History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 54,560 | +0 | 0.00% | 391,195 |
| 2025-10-13 | 2025-10-09 | 7.250 | 54,560 | +0 | 0.00% | 395,560 |
| 2025-10-10 | 2025-10-08 | 7.080 | 54,560 | +0 | 0.00% | 386,285 |
| 2025-10-09 | 2025-10-06 | 7.090 | 54,560 | +0 | 0.00% | 386,830 |
| 2025-10-08 | 2025-10-03 | 7.060 | 54,560 | +0 | 0.00% | 385,194 |
| 2025-10-06 | 2025-10-02 | 7.200 | 54,560 | +20,000 | 0.00% | 392,832 |
| 2025-09-30 | 2025-09-26 | 7.080 | 34,560 | -10,000 | 0.00% | 244,685 |
| 2025-09-26 | 2025-09-24 | 7.170 | 44,560 | +10,000 | 0.00% | 319,495 |
| 2025-09-25 | 2025-09-23 | 7.260 | 34,560 | -10,000 | 0.00% | 250,906 |
| 2025-09-24 | 2025-09-22 | 7.280 | 44,560 | +10,000 | 0.00% | 324,397 |
| 2025-09-18 | 2025-09-16 | 7.250 | 34,560 | -10,000 | 0.00% | 250,560 |
| 2025-09-16 | 2025-09-12 | 7.220 | 44,560 | +10,000 | 0.00% | 321,723 |
| 2025-09-11 | 2025-09-09 | 7.180 | 34,560 | -10,000 | 0.00% | 248,141 |
| 2025-09-10 | 2025-09-08 | 7.150 | 44,560 | +10,000 | 0.00% | 318,604 |
| 2025-09-05 | 2025-09-03 | 7.020 | 34,560 | -10,000 | 0.00% | 242,611 |
| 2025-09-03 | 2025-09-01 | 6.830 | 44,560 | +10,000 | 0.00% | 304,345 |
| 2025-06-20 | 2025-06-18 | 7.160 | 34,560 | -10,000 | 0.00% | 247,450 |
| 2025-05-30 | 2025-05-28 | 6.370 | 44,560 | +10,000 | 0.00% | 283,847 |
| 2025-04-29 | 2025-04-25 | 7.292 | 34,560 | +2,095 | 0.00% | 252,014 |
| 2024-10-10 | 2024-10-08 | 6.121 | 32,465 | +3,946 | 0.00% | 198,721 |
| 2024-09-30 | 2024-09-26 | 5.344 | 28,519 | -9,394 | 0.00% | 152,405 |
| 2024-09-27 | 2024-09-25 | 5.174 | 37,913 | +9,394 | 0.00% | 196,149 |
| 2024-09-26 | 2024-09-24 | 5.163 | 28,519 | -9,394 | 0.00% | 147,244 |
| 2024-09-19 | 2024-09-16 | 4.897 | 37,913 | +9,394 | 0.00% | 185,655 |
| 2024-06-24 | 2024-06-20 | 5.578 | 28,519 | -9,394 | 0.00% | 159,084 |
| 2024-06-21 | 2024-06-19 | 5.482 | 37,913 | +9,394 | 0.00% | 207,853 |
| 2024-06-05 | 2024-06-03 | 5.493 | 28,519 | -9,394 | 0.00% | 156,655 |
| 2024-06-03 | 2024-05-30 | 5.461 | 37,913 | +9,394 | 0.00% | 207,046 |
| 2024-05-29 | 2024-05-27 | 5.610 | 28,519 | -9,394 | 0.00% | 159,995 |
| 2024-05-20 | 2024-05-16 | 5.504 | 37,913 | +9,394 | 0.00% | 208,660 |
| 2024-05-10 | 2024-05-08 | 5.870 | 28,519 | +1,885 | 0.00% | 167,421 |
| 2023-12-20 | 2023-12-18 | 5.893 | 26,634 | -1,754 | 0.00% | 156,962 |
| 2023-12-19 | 2023-12-15 | 5.859 | 28,388 | +1,754 | 0.00% | 166,328 |
| 2023-12-13 | 2023-12-11 | 5.506 | 26,634 | +7,334 | 0.00% | 146,639 |
| 2023-11-27 | 2023-11-23 | 5.791 | 19,300 | -7,018 | 0.00% | 111,761 |
| 2023-11-10 | 2023-11-08 | 6.916 | 26,318 | +1,983 | 0.00% | 182,018 |
| 2023-05-08 | 2023-05-04 | 9.066 | 24,335 | +1,503 | 0.00% | 220,630 |
| 2022-07-05 | 2022-06-30 | 10.120 | 22,832 | +1,369 | 0.00% | 231,053 |
| 2022-03-04 | 2022-03-02 | 9.812 | 21,463 | -7,154 | 0.00% | 210,599 |
| 2021-11-22 | 2021-11-18 | 9.658 | 28,617 | -1,431 | 0.00% | 276,396 |
| 2021-11-12 | 2021-11-10 | 9.728 | 30,048 | -5,724 | 0.00% | 292,317 |
| 2021-11-04 | 2021-11-02 | 9.589 | 35,772 | +2,862 | 0.00% | 343,002 |
| 2021-11-03 | 2021-11-01 | 9.868 | 32,910 | -2,862 | 0.00% | 324,760 |
| 2021-10-12 | 2021-10-08 | 9.002 | 35,772 | -2,862 | 0.00% | 322,002 |
| 2021-10-11 | 2021-10-07 | 8.750 | 38,634 | +2,862 | 0.00% | 338,044 |
| 2021-09-29 | 2021-09-27 | 8.806 | 35,772 | -2,862 | 0.00% | 315,002 |
| 2021-09-21 | 2021-09-17 | 8.498 | 38,634 | +2,862 | 0.00% | 328,324 |
| 2021-08-27 | 2021-08-25 | 9.505 | 35,772 | -2,862 | 0.00% | 340,002 |
| 2021-07-30 | 2021-07-28 | 9.267 | 38,634 | -1,430 | 0.00% | 358,025 |
| 2021-07-29 | 2021-07-27 | 9.183 | 40,064 | +1,430 | 0.00% | 367,917 |
| 2021-07-26 | 2021-07-22 | 9.561 | 38,634 | -1,430 | 0.00% | 369,365 |
| 2021-06-23 | 2021-06-21 | 9.085 | 40,064 | -1,431 | 0.00% | 363,997 |
| 2021-06-21 | 2021-06-17 | 9.085 | 41,495 | +1,431 | 0.00% | 376,998 |
| 2021-06-18 | 2021-06-16 | 9.351 | 40,064 | -1,431 | 0.00% | 374,636 |
| 2021-06-09 | 2021-06-07 | 9.197 | 41,495 | -1,431 | 0.00% | 381,638 |
| 2021-06-04 | 2021-06-02 | 9.393 | 42,926 | +1,431 | 0.00% | 403,199 |
| 2021-05-24 | 2021-05-20 | 9.323 | 41,495 | +1,431 | 0.00% | 386,858 |
| 2021-05-21 | 2021-05-18 | 9.519 | 40,064 | -1,431 | 0.00% | 381,356 |
| 2021-04-27 | 2021-04-23 | 9.435 | 41,495 | +1,431 | 0.00% | 391,498 |
| 2021-04-26 | 2021-04-22 | 10.719 | 40,064 | +2,861 | 0.00% | 429,456 |
| 2021-04-23 | 2021-04-21 | 10.912 | 37,203 | +2,178 | 0.00% | 405,969 |
| 2021-04-22 | 2021-04-20 | 10.808 | 35,025 | +2,694 | 0.00% | 378,562 |
| 2021-04-20 | 2021-04-16 | 10.868 | 32,331 | +2,695 | 0.00% | 351,364 |
| 2021-04-19 | 2021-04-15 | 10.927 | 29,636 | +2,694 | 0.00% | 323,836 |
| 2021-04-16 | 2021-04-14 | 11.135 | 26,942 | -2,694 | 0.00% | 299,998 |
| 2021-03-24 | 2021-03-22 | 10.007 | 29,636 | -4,042 | 0.00% | 296,556 |
| 2021-03-22 | 2021-03-18 | 9.992 | 33,678 | +4,042 | 0.00% | 336,503 |
| 2021-02-04 | 2021-02-02 | 10.125 | 29,636 | -24,248 | 0.00% | 300,076 |
| 2021-01-27 | 2021-01-25 | 9.413 | 53,884 | +6,735 | 0.01% | 507,197 |
| 2021-01-22 | 2021-01-20 | 10.096 | 47,149 | -4,041 | 0.00% | 476,002 |
| 2021-01-19 | 2021-01-15 | 9.561 | 51,190 | +17,512 | 0.01% | 489,439 |
| 2020-12-28 | 2020-12-22 | 9.368 | 33,678 | -4,041 | 0.00% | 315,503 |
| 2020-12-16 | 2020-12-14 | 9.042 | 37,719 | -4,041 | 0.00% | 341,039 |
| 2020-12-14 | 2020-12-10 | 8.997 | 41,760 | -47,149 | 0.00% | 375,717 |
| 2020-12-10 | 2020-12-08 | 8.789 | 88,909 | +4,041 | 0.01% | 781,438 |
| 2020-12-04 | 2020-12-02 | 8.878 | 84,868 | -4,041 | 0.01% | 753,481 |
| 2020-08-20 | 2020-08-18 | 8.492 | 88,909 | +26,942 | 0.01% | 755,038 |
| 2020-07-30 | 2020-07-28 | 8.537 | 61,967 | +4,041 | 0.01% | 529,000 |
| 2020-07-28 | 2020-07-24 | 8.670 | 57,926 | -4,041 | 0.01% | 502,243 |
| 2020-07-23 | 2020-07-21 | 8.759 | 61,967 | +20,207 | 0.01% | 542,800 |
| 2020-07-20 | 2020-07-16 | 8.849 | 41,760 | +4,041 | 0.00% | 369,517 |
| 2020-07-16 | 2020-07-14 | 9.205 | 37,719 | -47,149 | 0.00% | 347,199 |
| 2020-07-09 | 2020-07-07 | 9.339 | 84,868 | +4,041 | 0.01% | 792,541 |
| 2020-07-08 | 2020-07-06 | 9.383 | 80,827 | -8,082 | 0.01% | 758,404 |
| 2020-05-26 | 2020-05-22 | 8.151 | 88,909 | +4,041 | 0.01% | 724,678 |
| 2020-05-19 | 2020-05-15 | 9.529 | 84,868 | +1,751 | 0.01% | 808,684 |
| 2020-05-18 | 2020-05-14 | 9.576 | 83,117 | +3,778 | 0.01% | 795,959 |
| 2020-05-15 | 2020-05-13 | 9.576 | 79,339 | -12,594 | 0.01% | 759,779 |
| 2020-05-12 | 2020-05-08 | 9.783 | 91,933 | +12,594 | 0.01% | 899,364 |
| 2020-05-05 | 2020-04-29 | 9.259 | 79,339 | -1,259 | 0.01% | 734,579 |
| 2020-04-29 | 2020-04-27 | 8.544 | 80,598 | -3,778 | 0.01% | 688,636 |
| 2020-04-17 | 2020-04-15 | 8.322 | 84,376 | +3,778 | 0.01% | 702,156 |
| 2020-03-19 | 2020-03-17 | 8.306 | 80,598 | +5,037 | 0.01% | 669,436 |
| 2020-03-11 | 2020-03-09 | 9.132 | 75,561 | +25,187 | 0.01% | 690,000 |
| 2020-02-27 | 2020-02-25 | 9.751 | 50,374 | +18,890 | 0.01% | 491,200 |
| 2020-02-14 | 2020-02-12 | 10.815 | 31,484 | +3,778 | 0.00% | 340,503 |
| 2020-01-21 | 2020-01-17 | 11.625 | 27,706 | +2,519 | 0.00% | 322,083 |
| 2020-01-17 | 2020-01-15 | 11.657 | 25,187 | -5,037 | 0.00% | 293,600 |
| 2020-01-03 | 2019-12-31 | 11.276 | 30,224 | +5,037 | 0.00% | 340,795 |
| 2019-12-17 | 2019-12-13 | 11.847 | 25,187 | -5,037 | 0.00% | 298,400 |
| 2019-06-04 | 2019-05-31 | 13.718 | 30,224 | +1,567 | 0.00% | 414,612 |
| 2019-04-25 | 2019-04-23 | 14.941 | 28,657 | -2,388 | 0.00% | 428,156 |
| 2019-04-23 | 2019-04-17 | 15.142 | 31,045 | +2,388 | 0.00% | 470,074 |
| 2019-04-18 | 2019-04-16 | 15.192 | 28,657 | +3,582 | 0.00% | 435,355 |
| 2019-04-17 | 2019-04-15 | 16.063 | 25,075 | -3,582 | 0.00% | 402,778 |
| 2019-04-02 | 2019-03-29 | 15.075 | 28,657 | -5,971 | 0.00% | 431,996 |
| 2019-03-22 | 2019-03-20 | 14.388 | 34,628 | -1,194 | 0.00% | 498,226 |
| 2019-01-28 | 2019-01-24 | 13.483 | 35,822 | -1,194 | 0.00% | 483,005 |
| 2019-01-10 | 2019-01-08 | 11.742 | 37,016 | -2,388 | 0.00% | 434,624 |
| 2018-10-24 | 2018-10-22 | 11.256 | 39,404 | -2,388 | 0.00% | 443,522 |
| 2018-10-11 | 2018-10-09 | 11.306 | 41,792 | -5,970 | 0.00% | 472,501 |
| 2018-10-05 | 2018-10-03 | 11.306 | 47,762 | -5,970 | 0.01% | 539,998 |
| 2018-09-05 | 2018-09-03 | 10.301 | 53,732 | +2,388 | 0.01% | 553,496 |
| 2018-08-20 | 2018-08-16 | 10.234 | 51,344 | +2,388 | 0.01% | 525,457 |
| 2018-08-17 | 2018-08-15 | 10.402 | 48,956 | +5,970 | 0.01% | 509,218 |
| 2018-08-08 | 2018-08-06 | 10.552 | 42,986 | -3,582 | 0.01% | 453,601 |
| 2018-08-07 | 2018-08-03 | 10.569 | 46,568 | +3,582 | 0.01% | 492,179 |
| 2018-07-25 | 2018-07-23 | 10.887 | 42,986 | -5,970 | 0.01% | 468,001 |
| 2018-07-24 | 2018-07-20 | 10.519 | 48,956 | +5,970 | 0.01% | 514,958 |
| 2018-07-04 | 2018-06-29 | 12.364 | 42,986 | +2,221 | 0.01% | 531,458 |
| 2018-06-22 | 2018-06-20 | 13.017 | 40,765 | +3,397 | 0.01% | 530,638 |
| 2018-05-10 | 2018-05-08 | 13.582 | 37,368 | -3,397 | 0.00% | 507,539 |
| 2018-05-08 | 2018-05-04 | 13.741 | 40,765 | +3,397 | 0.01% | 560,158 |
| 2018-04-30 | 2018-04-26 | 14.130 | 37,368 | -3,397 | 0.00% | 527,999 |
| 2018-04-26 | 2018-04-24 | 13.900 | 40,765 | +3,397 | 0.01% | 566,638 |
| 2018-04-25 | 2018-04-23 | 13.900 | 37,368 | +5,662 | 0.00% | 519,419 |
| 2018-03-15 | 2018-03-13 | 15.348 | 31,706 | +5,662 | 0.00% | 486,637 |
| 2018-02-22 | 2018-02-20 | 15.366 | 26,044 | -3,397 | 0.00% | 400,194 |
| 2018-02-21 | 2018-02-15 | 15.419 | 29,441 | +3,397 | 0.00% | 453,952 |
| 2018-02-13 | 2018-02-09 | 15.260 | 26,044 | +3,397 | 0.00% | 397,434 |
| 2017-12-20 | 2017-12-18 | 15.123 | 22,647 | +297 | 0.00% | 342,490 |
| 2017-08-14 | 2017-08-10 | 18.327 | 22,350 | -5,588 | 0.00% | 409,598 |
| 2017-07-27 | 2017-07-25 | 17.378 | 27,938 | -2,235 | 0.00% | 485,506 |
| 2017-07-26 | 2017-07-24 | 17.145 | 30,173 | +2,235 | 0.00% | 517,326 |
| 2017-07-14 | 2017-07-12 | 18.505 | 27,938 | -2,235 | 0.00% | 517,006 |
| 2017-05-22 | 2017-05-18 | 16.713 | 30,173 | +1,094 | 0.00% | 504,278 |
| 2017-03-10 | 2017-03-08 | 17.604 | 29,079 | -2,154 | 0.00% | 511,913 |
| 2017-02-14 | 2017-02-10 | 16.100 | 31,233 | -3,231 | 0.00% | 502,853 |
| 2017-01-26 | 2017-01-24 | 14.652 | 34,464 | -2,154 | 0.00% | 504,953 |
| 2017-01-13 | 2017-01-11 | 14.095 | 36,618 | +2,154 | 0.00% | 516,113 |
| 2016-12-30 | 2016-12-28 | 13.737 | 34,464 | +313 | 0.00% | 473,420 |
| 2016-11-29 | 2016-11-25 | 16.004 | 34,151 | -2,134 | 0.00% | 546,561 |
| 2016-11-24 | 2016-11-22 | 15.292 | 36,285 | +2,134 | 0.00% | 554,874 |
| 2016-11-21 | 2016-11-17 | 15.255 | 34,151 | +3,202 | 0.00% | 520,961 |
| 2016-05-10 | 2016-05-06 | 15.140 | 30,949 | +1,336 | 0.00% | 468,570 |
| 2015-10-19 | 2015-10-15 | 18.475 | 29,613 | +229 | 0.00% | 547,105 |
| 2015-09-11 | 2015-09-09 | 17.429 | 29,384 | -2,027 | 0.00% | 512,135 |
| 2015-08-25 | 2015-08-21 | 16.817 | 31,411 | +2,027 | 0.00% | 528,243 |
| 2015-07-10 | 2015-07-08 | 17.725 | 29,384 | -5,067 | 0.00% | 520,835 |
| 2015-07-09 | 2015-07-07 | 17.765 | 34,451 | +5,067 | 0.00% | 612,008 |
| 2015-07-07 | 2015-07-03 | 19.442 | 29,384 | -6,080 | 0.00% | 571,294 |
| 2015-07-03 | 2015-06-30 | 21.239 | 35,464 | -2,026 | 0.00% | 753,204 |
| 2015-07-02 | 2015-06-29 | 20.370 | 37,490 | +2,026 | 0.01% | 763,674 |
| 2015-06-30 | 2015-06-26 | 21.120 | 35,464 | +2,027 | 0.00% | 749,004 |
| 2015-06-26 | 2015-06-24 | 22.028 | 33,437 | -3,040 | 0.00% | 736,553 |
| 2015-06-25 | 2015-06-23 | 21.910 | 36,477 | -2,027 | 0.01% | 799,199 |
| 2015-06-24 | 2015-06-22 | 20.686 | 38,504 | +2,027 | 0.01% | 796,489 |
| 2015-06-23 | 2015-06-19 | 22.199 | 36,477 | +7,093 | 0.01% | 809,753 |
| 2015-06-22 | 2015-06-18 | 23.136 | 29,384 | +905 | 0.00% | 679,824 |
| 2015-06-19 | 2015-06-17 | 22.810 | 28,479 | +1,964 | 0.00% | 649,606 |
| 2015-06-17 | 2015-06-15 | 23.421 | 26,515 | -1,964 | 0.00% | 621,007 |
| 2015-06-12 | 2015-06-10 | 22.443 | 28,479 | +6,874 | 0.00% | 639,166 |
| 2015-06-11 | 2015-06-09 | 23.095 | 21,605 | +2,947 | 0.00% | 498,970 |
| 2015-06-10 | 2015-06-08 | 24.969 | 18,658 | +2,946 | 0.00% | 465,868 |
| 2015-06-08 | 2015-06-04 | 26.476 | 15,712 | -982 | 0.00% | 415,989 |
| 2015-06-04 | 2015-06-02 | 24.684 | 16,694 | +982 | 0.00% | 412,069 |
| 2015-05-28 | 2015-05-26 | 25.172 | 15,712 | -2,946 | 0.00% | 395,510 |
| 2015-05-27 | 2015-05-22 | 24.643 | 18,658 | +982 | 0.00% | 459,788 |
| 2015-05-26 | 2015-05-21 | 24.684 | 17,676 | +1,964 | 0.00% | 436,309 |
| 2015-05-22 | 2015-05-20 | 25.824 | 15,712 | -1,964 | 0.00% | 405,749 |
| 2015-05-21 | 2015-05-19 | 24.684 | 17,676 | +1,964 | 0.00% | 436,309 |
| 2015-05-20 | 2015-05-18 | 25.091 | 15,712 | -1,964 | 0.00% | 394,230 |
| 2015-05-19 | 2015-05-15 | 24.480 | 17,676 | -1,965 | 0.00% | 432,709 |
| 2015-05-18 | 2015-05-14 | 24.195 | 19,641 | +1,965 | 0.00% | 475,212 |
| 2015-05-14 | 2015-05-12 | 23.950 | 17,676 | -1,965 | 0.00% | 423,349 |
| 2015-05-08 | 2015-05-06 | 22.443 | 19,641 | +1,965 | 0.00% | 440,811 |
| 2015-05-07 | 2015-05-05 | 23.828 | 17,676 | +982 | 0.00% | 421,189 |
| 2015-05-06 | 2015-05-04 | 23.828 | 16,694 | +3,928 | 0.00% | 397,790 |
| 2015-05-05 | 2015-04-30 | 25.132 | 12,766 | +982 | 0.00% | 320,832 |
| 2015-05-04 | 2015-04-29 | 25.946 | 11,784 | +4,910 | 0.00% | 305,752 |
| 2014-10-20 | 2014-10-16 | 16.107 | 6,874 | +68 | 0.00% | 110,717 |
| 2014-08-25 | 2014-08-21 | 16.683 | 6,806 | -24,307 | 0.00% | 113,542 |
| 2014-07-07 | 2014-07-03 | 16.312 | 31,113 | +24,307 | 0.00% | 507,527 |
| 2014-05-08 | 2014-05-05 | 14.895 | 6,806 | +302 | 0.00% | 101,374 |
| 2013-10-21 | 2013-10-17 | 15.172 | 6,504 | +73 | 0.00% | 98,680 |
| 2013-08-15 | 2013-08-12 | 14.280 | 6,431 | -4,594 | 0.00% | 91,833 |
| 2013-08-07 | 2013-08-05 | 13.953 | 11,025 | +4,594 | 0.00% | 153,835 |
| 2013-08-02 | 2013-07-31 | 14.345 | 6,431 | -4,594 | 0.00% | 92,253 |
| 2013-07-31 | 2013-07-29 | 13.823 | 11,025 | +4,594 | 0.00% | 152,395 |
| 2013-07-26 | 2013-07-24 | 14.323 | 6,431 | -4,594 | 0.00% | 92,113 |
| 2013-07-19 | 2013-07-17 | 13.931 | 11,025 | +4,594 | 0.00% | 153,595 |
| 2013-07-17 | 2013-07-15 | 14.476 | 6,431 | -4,594 | 0.00% | 93,093 |
| 2013-06-25 | 2013-06-21 | 13.363 | 11,025 | +554 | 0.00% | 147,325 |
| 2013-06-07 | 2013-06-05 | 14.623 | 10,471 | +4,363 | 0.00% | 153,122 |
| 2013-05-31 | 2013-05-29 | 15.403 | 6,108 | -4,363 | 0.00% | 94,080 |
| 2013-05-24 | 2013-05-22 | 14.967 | 10,471 | +4,363 | 0.00% | 156,722 |
| 2013-01-09 | 2013-01-07 | 15.036 | 6,108 | -4,363 | 0.00% | 91,840 |
| 2013-01-07 | 2013-01-03 | 14.532 | 10,471 | +4,363 | 0.00% | 152,162 |
| 2012-10-16 | 2012-10-12 | 12.868 | 6,108 | +81 | 0.00% | 78,601 |
| 2012-10-09 | 2012-10-05 | 13.170 | 6,027 | -4,305 | 0.00% | 79,378 |
| 2012-06-13 | 2012-06-11 | 13.238 | 10,332 | +579 | 0.00% | 136,779 |
| 2012-04-20 | 2012-04-18 | 13.460 | 9,753 | +4,063 | 0.00% | 131,274 |
| 2012-04-03 | 2012-03-30 | 14.272 | 5,690 | -4,063 | 0.00% | 81,207 |
| 2012-03-29 | 2012-03-27 | 13.854 | 9,753 | +4,063 | 0.00% | 135,114 |
| 2012-02-22 | 2012-02-20 | 14.050 | 5,690 | -4,063 | 0.00% | 79,947 |
| 2012-02-20 | 2012-02-16 | 13.509 | 9,753 | +4,063 | 0.00% | 131,754 |
| 2011-10-25 | 2011-10-21 | 11.614 | 5,690 | -3,251 | 0.00% | 66,086 |
| 2011-10-12 | 2011-10-10 | 11.122 | 8,941 | +3,251 | 0.00% | 99,444 |
| 2011-09-09 | 2011-09-07 | 12.066 | 5,690 | +86 | 0.00% | 68,655 |
| 2011-04-07 | 2011-04-04 | 18.638 | 5,604 | +233 | 0.00% | 104,445 |
| 2010-11-16 | 2010-11-12 | 21.140 | 5,371 | -767 | 0.00% | 113,543 |
| 2010-10-05 | 2010-09-30 | 19.081 | 6,138 | -1,535 | 0.00% | 117,117 |
| 2010-09-30 | 2010-09-28 | 18.142 | 7,673 | -3,836 | 0.00% | 139,206 |
| 2010-09-20 | 2010-09-16 | 18.116 | 11,509 | -3,836 | 0.00% | 208,500 |
| 2010-09-17 | 2010-09-15 | 18.326 | 15,345 | +1,534 | 0.00% | 281,213 |
| 2010-09-16 | 2010-09-14 | 18.089 | 13,811 | +139 | 0.00% | 249,828 |
| 2010-09-15 | 2010-09-13 | 17.957 | 13,672 | +3,798 | 0.00% | 245,514 |
| 2010-09-08 | 2010-09-06 | 18.063 | 9,874 | +3,797 | 0.00% | 178,351 |
| 2010-08-05 | 2010-08-03 | 20.248 | 6,077 | -759 | 0.00% | 123,048 |
| 2010-08-03 | 2010-07-30 | 19.300 | 6,836 | +759 | 0.00% | 131,937 |
| 2010-04-27 | 2010-04-23 | 19.116 | 6,077 | -7,595 | 0.00% | 116,168 |
| 2010-04-14 | 2010-04-12 | 18.668 | 13,672 | -3,798 | 0.00% | 255,233 |
| 2010-04-12 | 2010-04-08 | 18.537 | 17,470 | +7,596 | 0.00% | 323,836 |
| 2010-04-08 | 2010-04-01 | 19.466 | 9,874 | +391 | 0.00% | 192,204 |
| 2010-03-03 | 2010-03-01 | 19.329 | 9,483 | +3,647 | 0.00% | 183,293 |
| 2009-10-23 | 2009-10-21 | 18.588 | 5,836 | -5,836 | 0.00% | 108,482 |
| 2009-10-19 | 2009-10-15 | 18.890 | 11,672 | -1,459 | 0.00% | 220,484 |
| 2009-10-08 | 2009-10-06 | 18.917 | 13,131 | -3,647 | 0.00% | 248,404 |
| 2009-09-28 | 2009-09-24 | 19.082 | 16,778 | +7,295 | 0.00% | 320,156 |
| 2009-09-21 | 2009-09-17 | 19.850 | 9,483 | +7,295 | 0.00% | 188,233 |
| 2009-09-16 | 2009-09-14 | 19.932 | 2,188 | -3,648 | 0.00% | 43,611 |
| 2009-08-28 | 2009-08-26 | 20.833 | 5,836 | -7,295 | 0.00% | 121,580 |
| 2009-08-27 | 2009-08-25 | 20.307 | 13,131 | +119 | 0.00% | 266,652 |
| 2009-08-18 | 2009-08-14 | 20.196 | 13,012 | +7,229 | 0.00% | 262,795 |
| 2009-08-05 | 2009-08-03 | 22.050 | 5,783 | -7,229 | 0.00% | 127,515 |
| 2009-08-04 | 2009-07-31 | 20.777 | 13,012 | +7,229 | 0.00% | 270,355 |
| 2009-07-30 | 2009-07-28 | 22.714 | 5,783 | -1,446 | 0.00% | 131,355 |
| 2009-07-29 | 2009-07-27 | 21.441 | 7,229 | +1,446 | 0.00% | 155,000 |
| 2009-06-29 | 2009-06-25 | 17.706 | 5,783 | -3,615 | 0.00% | 102,396 |
| 2009-06-25 | 2009-06-23 | 16.406 | 9,398 | -7,229 | 0.00% | 154,184 |
| 2009-06-19 | 2009-06-17 | 16.102 | 16,627 | +3,615 | 0.00% | 267,724 |
| 2009-06-15 | 2009-06-11 | 16.351 | 13,012 | +3,614 | 0.00% | 212,756 |
| 2009-06-01 | 2009-05-27 | 17.015 | 9,398 | +3,615 | 0.00% | 159,905 |
| 2009-05-25 | 2009-05-21 | 16.766 | 5,783 | -3,615 | 0.00% | 96,956 |
| 2009-05-21 | 2009-05-19 | 16.517 | 9,398 | -10,843 | 0.00% | 155,224 |
| 2009-05-20 | 2009-05-18 | 15.770 | 20,241 | +3,614 | 0.00% | 319,196 |
| 2009-05-15 | 2009-05-13 | 15.687 | 16,627 | +10,844 | 0.00% | 260,824 |
| 2009-04-02 | 2009-03-31 | 16.375 | 5,783 | +262 | 0.00% | 94,697 |
| 2009-02-09 | 2009-02-05 | 14.781 | 5,521 | -690 | 0.00% | 81,606 |
| 2009-02-06 | 2009-02-04 | 14.433 | 6,211 | -2,070 | 0.00% | 89,645 |
| 2009-01-19 | 2009-01-15 | 13.390 | 8,281 | +2,070 | 0.00% | 110,882 |
| 2009-01-08 | 2009-01-06 | 15.390 | 6,211 | -3,450 | 0.00% | 95,585 |
| 2008-12-22 | 2008-12-18 | 13.767 | 9,661 | +3,450 | 0.00% | 133,000 |
| 2008-10-22 | 2008-10-20 | 13.042 | 6,211 | -1,380 | 0.00% | 81,005 |
| 2008-10-21 | 2008-10-17 | 12.028 | 7,591 | +1,380 | 0.00% | 91,302 |
| 2008-10-16 | 2008-10-14 | 14.201 | 6,211 | -3,450 | 0.00% | 88,205 |
| 2008-10-15 | 2008-10-13 | 13.013 | 9,661 | -3,450 | 0.00% | 125,720 |
| 2008-10-03 | 2008-09-30 | 13.100 | 13,111 | -690 | 0.00% | 171,755 |
| 2008-08-21 | 2008-08-19 | 13.763 | 13,801 | +229 | 0.00% | 189,947 |
| 2008-08-18 | 2008-08-14 | 15.001 | 13,572 | -3,393 | 0.00% | 203,594 |
| 2008-07-24 | 2008-07-22 | 15.944 | 16,965 | +3,393 | 0.00% | 270,493 |
| 2008-07-14 | 2008-07-10 | 17.712 | 13,572 | -2,036 | 0.00% | 240,393 |
| 2008-06-23 | 2008-06-19 | 17.712 | 15,608 | +2,036 | 0.00% | 276,456 |
| 2008-06-03 | 2008-05-30 | 18.744 | 13,572 | +3,393 | 0.00% | 254,393 |
| 2008-05-23 | 2008-05-21 | 19.628 | 10,179 | +1,357 | 0.00% | 199,795 |
| 2008-05-14 | 2008-05-09 | 21.721 | 8,822 | -3,393 | 0.00% | 191,619 |
| 2008-05-13 | 2008-05-08 | 21.809 | 12,215 | +3,393 | 0.00% | 266,397 |
| 2008-05-07 | 2008-05-05 | 22.988 | 8,822 | +3,393 | 0.00% | 202,799 |
| 2008-04-11 | 2008-04-09 | 22.411 | 5,429 | +196 | 0.00% | 121,672 |
| 2008-04-07 | 2008-04-02 | 21.708 | 5,233 | -1,308 | 0.00% | 113,599 |
| 2008-03-13 | 2008-03-11 | 21.831 | 6,541 | -1,963 | 0.00% | 142,794 |
| 2008-03-07 | 2008-03-05 | 22.748 | 8,504 | -3,270 | 0.00% | 193,447 |
| 2008-03-05 | 2008-03-03 | 22.656 | 11,774 | +1,308 | 0.00% | 266,752 |
| 2008-03-03 | 2008-02-28 | 24.643 | 10,466 | +3,271 | 0.00% | 257,918 |
| 2008-02-19 | 2008-02-15 | 27.151 | 7,195 | +654 | 0.00% | 195,348 |
| 2008-02-05 | 2008-02-01 | 26.325 | 6,541 | -654 | 0.00% | 172,192 |
| 2008-01-23 | 2008-01-21 | 27.640 | 7,195 | +654 | 0.00% | 198,868 |
| 2008-01-15 | 2008-01-11 | 33.266 | 6,541 | -3,271 | 0.00% | 217,590 |
| 2008-01-14 | 2008-01-10 | 33.082 | 9,812 | +3,271 | 0.00% | 324,602 |
| 2008-01-10 | 2008-01-08 | 33.571 | 6,541 | +3,270 | 0.00% | 219,590 |
| 2008-01-08 | 2008-01-04 | 34.978 | 3,271 | -3,270 | 0.00% | 114,412 |
| 2008-01-07 | 2008-01-03 | 35.895 | 6,541 | -3,271 | 0.00% | 234,789 |
| 2007-12-28 | 2007-12-24 | 38.219 | 9,812 | +6,541 | 0.00% | 375,002 |
| 2007-11-21 | 2007-11-19 | 28.435 | 3,271 | -654 | 0.00% | 93,010 |
| 2007-11-19 | 2007-11-15 | 28.679 | 3,925 | +654 | 0.00% | 112,566 |
| 2007-10-11 | 2007-10-09 | 32.593 | 3,271 | -1,962 | 0.00% | 106,611 |
| 2007-10-04 | 2007-10-02 | 35.222 | 5,233 | -654 | 0.00% | 184,319 |
| 2007-10-02 | 2007-09-27 | 35.222 | 5,887 | +654 | 0.00% | 207,354 |
| 2007-09-27 | 2007-09-24 | 32.943 | 5,233 | +36 | 0.00% | 172,390 |
| 2007-09-06 | 2007-09-04 | 31.958 | 5,197 | -1,299 | 0.00% | 166,084 |
| 2007-09-03 | 2007-08-30 | 31.650 | 6,496 | +1,299 | 0.00% | 205,597 |
| 2007-08-30 | 2007-08-28 | 30.757 | 5,197 | -1,949 | 0.00% | 159,843 |
| 2007-08-29 | 2007-08-27 | 33.559 | 7,146 | +1,949 | 0.00% | 239,809 |
| 2007-08-21 | 2007-08-17 | 24.538 | 5,197 | +650 | 0.00% | 127,523 |
| 2007-08-20 | 2007-08-16 | 25.307 | 4,547 | +1,299 | 0.00% | 115,073 |
| 2007-08-15 | 2007-08-13 | 27.555 | 3,248 | +1,299 | 0.00% | 89,498 |
| 2007-07-27 | 2007-07-25 | 27.032 | 1,949 | +1,949 | 0.00% | 52,685 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy