History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 63,961 | +0 | 0.00% | 458,600 |
| 2025-10-13 | 2025-10-09 | 7.250 | 63,961 | +0 | 0.00% | 463,717 |
| 2025-10-10 | 2025-10-08 | 7.080 | 63,961 | +0 | 0.00% | 452,844 |
| 2025-10-09 | 2025-10-06 | 7.090 | 63,961 | +0 | 0.00% | 453,483 |
| 2025-10-08 | 2025-10-03 | 7.060 | 63,961 | +0 | 0.00% | 451,565 |
| 2025-10-06 | 2025-10-02 | 7.200 | 63,961 | +0 | 0.00% | 460,519 |
| 2025-10-03 | 2025-09-30 | 7.190 | 63,961 | +0 | 0.00% | 459,880 |
| 2025-10-02 | 2025-09-29 | 7.120 | 63,961 | +0 | 0.00% | 455,402 |
| 2025-09-30 | 2025-09-26 | 7.080 | 63,961 | +0 | 0.00% | 452,844 |
| 2025-09-29 | 2025-09-25 | 7.040 | 63,961 | +0 | 0.00% | 450,285 |
| 2025-09-26 | 2025-09-24 | 7.170 | 63,961 | +0 | 0.00% | 458,600 |
| 2025-09-25 | 2025-09-23 | 7.260 | 63,961 | +0 | 0.00% | 464,357 |
| 2025-09-24 | 2025-09-22 | 7.280 | 63,961 | +0 | 0.00% | 465,636 |
| 2025-09-23 | 2025-09-19 | 7.250 | 63,961 | +0 | 0.00% | 463,717 |
| 2025-09-22 | 2025-09-18 | 7.200 | 63,961 | +0 | 0.00% | 460,519 |
| 2025-09-19 | 2025-09-17 | 7.390 | 63,961 | +0 | 0.00% | 472,672 |
| 2025-09-18 | 2025-09-16 | 7.250 | 63,961 | +0 | 0.00% | 463,717 |
| 2025-09-17 | 2025-09-15 | 7.220 | 63,961 | +0 | 0.00% | 461,798 |
| 2025-09-16 | 2025-09-12 | 7.220 | 63,961 | +0 | 0.00% | 461,798 |
| 2025-09-15 | 2025-09-11 | 7.320 | 63,961 | +0 | 0.00% | 468,195 |
| 2025-09-12 | 2025-09-10 | 7.230 | 63,961 | +0 | 0.00% | 462,438 |
| 2025-09-11 | 2025-09-09 | 7.180 | 63,961 | +0 | 0.00% | 459,240 |
| 2025-09-10 | 2025-09-08 | 7.150 | 63,961 | +0 | 0.00% | 457,321 |
| 2025-09-09 | 2025-09-05 | 7.140 | 63,961 | +0 | 0.00% | 456,682 |
| 2025-09-08 | 2025-09-04 | 7.040 | 63,961 | +0 | 0.00% | 450,285 |
| 2025-09-05 | 2025-09-03 | 7.020 | 63,961 | +0 | 0.00% | 449,006 |
| 2025-09-04 | 2025-09-02 | 6.760 | 63,961 | +0 | 0.00% | 432,376 |
| 2025-09-03 | 2025-09-01 | 6.830 | 63,961 | +0 | 0.00% | 436,854 |
| 2025-09-02 | 2025-08-29 | 6.870 | 63,961 | +0 | 0.00% | 439,412 |
| 2025-09-01 | 2025-08-28 | 6.940 | 63,961 | +0 | 0.00% | 443,889 |
| 2025-08-29 | 2025-08-27 | 6.970 | 63,961 | +0 | 0.00% | 445,808 |
| 2025-08-28 | 2025-08-26 | 7.090 | 63,961 | +0 | 0.00% | 453,483 |
| 2025-08-27 | 2025-08-25 | 7.150 | 63,961 | +0 | 0.00% | 457,321 |
| 2025-08-26 | 2025-08-22 | 7.220 | 63,961 | +0 | 0.00% | 461,798 |
| 2025-08-25 | 2025-08-21 | 7.270 | 63,961 | +0 | 0.00% | 464,996 |
| 2025-08-22 | 2025-08-20 | 7.170 | 63,961 | +6,000 | 0.00% | 458,600 |
| 2025-06-19 | 2025-06-17 | 6.950 | 57,961 | -2,000 | 0.00% | 402,829 |
| 2025-06-17 | 2025-06-13 | 6.640 | 59,961 | -4,000 | 0.00% | 398,141 |
| 2025-06-03 | 2025-05-30 | 6.220 | 63,961 | +6,000 | 0.00% | 397,837 |
| 2025-04-29 | 2025-04-25 | 7.292 | 57,961 | +3,514 | 0.00% | 422,656 |
| 2024-07-12 | 2024-07-10 | 5.536 | 54,447 | -9,394 | 0.00% | 301,397 |
| 2024-07-03 | 2024-06-28 | 5.610 | 63,841 | +9,394 | 0.00% | 358,155 |
| 2024-05-10 | 2024-05-08 | 5.870 | 54,447 | +3,600 | 0.00% | 319,631 |
| 2024-03-19 | 2024-03-15 | 6.680 | 50,847 | -8,773 | 0.00% | 339,649 |
| 2024-03-18 | 2024-03-14 | 6.828 | 59,620 | +8,773 | 0.00% | 407,086 |
| 2023-12-13 | 2023-12-11 | 5.506 | 50,847 | +15,756 | 0.00% | 279,950 |
| 2023-11-10 | 2023-11-08 | 6.916 | 35,091 | +2,645 | 0.00% | 242,693 |
| 2023-08-14 | 2023-08-10 | 7.533 | 32,446 | -8,112 | 0.00% | 244,400 |
| 2023-07-12 | 2023-07-10 | 7.360 | 40,558 | +8,112 | 0.00% | 298,503 |
| 2023-05-29 | 2023-05-24 | 7.446 | 32,446 | -3,245 | 0.00% | 241,600 |
| 2023-05-11 | 2023-05-09 | 8.063 | 35,691 | -6,489 | 0.00% | 287,763 |
| 2023-05-09 | 2023-05-05 | 9.066 | 42,180 | +3,245 | 0.00% | 382,419 |
| 2023-05-08 | 2023-05-04 | 9.066 | 38,935 | +2,404 | 0.00% | 352,998 |
| 2023-05-04 | 2023-05-02 | 8.948 | 36,531 | +6,089 | 0.00% | 326,883 |
| 2022-12-12 | 2022-12-08 | 7.805 | 30,442 | -6,089 | 0.00% | 237,598 |
| 2022-12-08 | 2022-12-06 | 7.621 | 36,531 | +6,089 | 0.00% | 278,402 |
| 2022-09-28 | 2022-09-26 | 7.529 | 30,442 | -6,089 | 0.00% | 229,198 |
| 2022-07-29 | 2022-07-27 | 8.396 | 36,531 | +6,089 | 0.00% | 306,723 |
| 2022-07-05 | 2022-06-30 | 10.120 | 30,442 | +1,825 | 0.00% | 308,064 |
| 2022-03-17 | 2022-03-15 | 9.225 | 28,617 | -5,724 | 0.00% | 263,996 |
| 2022-03-09 | 2022-03-07 | 9.435 | 34,341 | -5,723 | 0.00% | 324,001 |
| 2022-02-25 | 2022-02-23 | 9.798 | 40,064 | +5,723 | 0.00% | 392,556 |
| 2022-02-21 | 2022-02-17 | 9.742 | 34,341 | +5,724 | 0.00% | 334,561 |
| 2022-02-17 | 2022-02-15 | 9.603 | 28,617 | -5,724 | 0.00% | 274,796 |
| 2022-02-16 | 2022-02-14 | 9.658 | 34,341 | +5,724 | 0.00% | 331,681 |
| 2021-12-20 | 2021-12-16 | 9.589 | 28,617 | -5,724 | 0.00% | 274,396 |
| 2021-11-16 | 2021-11-12 | 9.728 | 34,341 | +5,724 | 0.00% | 334,081 |
| 2021-08-24 | 2021-08-20 | 8.582 | 28,617 | -5,724 | 0.00% | 245,596 |
| 2021-04-23 | 2021-04-21 | 10.912 | 34,341 | +2,010 | 0.00% | 374,738 |
| 2021-03-24 | 2021-03-22 | 10.007 | 32,331 | +5,389 | 0.00% | 323,524 |
| 2021-02-19 | 2021-02-17 | 10.556 | 26,942 | -13,471 | 0.00% | 284,398 |
| 2021-01-22 | 2021-01-20 | 10.096 | 40,413 | -2,694 | 0.00% | 407,997 |
| 2021-01-06 | 2021-01-04 | 9.710 | 43,107 | -2,695 | 0.00% | 418,555 |
| 2020-12-30 | 2020-12-28 | 9.576 | 45,802 | -4,041 | 0.00% | 438,603 |
| 2020-12-29 | 2020-12-24 | 9.279 | 49,843 | -4,041 | 0.01% | 462,500 |
| 2020-07-10 | 2020-07-08 | 9.442 | 53,884 | +13,471 | 0.01% | 508,797 |
| 2020-06-23 | 2020-06-19 | 8.656 | 40,413 | -13,471 | 0.00% | 349,798 |
| 2020-06-10 | 2020-06-08 | 8.433 | 53,884 | +13,471 | 0.01% | 454,397 |
| 2020-05-19 | 2020-05-15 | 9.529 | 40,413 | +2,632 | 0.00% | 385,084 |
| 2020-04-29 | 2020-04-27 | 8.544 | 37,781 | -3,778 | 0.00% | 322,804 |
| 2020-04-27 | 2020-04-23 | 8.004 | 41,559 | +3,778 | 0.00% | 332,643 |
| 2020-04-08 | 2020-04-06 | 8.226 | 37,781 | +2,519 | 0.00% | 310,804 |
| 2020-03-11 | 2020-03-09 | 9.132 | 35,262 | +2,519 | 0.00% | 322,002 |
| 2020-03-05 | 2020-03-03 | 9.560 | 32,743 | +2,519 | 0.00% | 313,039 |
| 2020-01-30 | 2020-01-24 | 10.974 | 30,224 | -5,038 | 0.00% | 331,675 |
| 2020-01-21 | 2020-01-17 | 11.625 | 35,262 | +5,038 | 0.00% | 409,922 |
| 2019-10-16 | 2019-10-14 | 10.752 | 30,224 | +6,296 | 0.00% | 324,956 |
| 2019-08-20 | 2019-08-16 | 10.942 | 23,928 | -5,037 | 0.00% | 261,824 |
| 2019-06-04 | 2019-05-31 | 13.718 | 28,965 | +1,502 | 0.00% | 397,341 |
| 2019-04-16 | 2019-04-12 | 15.895 | 27,463 | -5,971 | 0.00% | 436,536 |
| 2019-04-08 | 2019-04-03 | 15.393 | 33,434 | -4,776 | 0.00% | 514,648 |
| 2019-03-05 | 2019-03-01 | 13.751 | 38,210 | -119,405 | 0.00% | 525,444 |
| 2019-02-01 | 2019-01-30 | 13.333 | 157,615 | -5,970 | 0.02% | 2,101,438 |
| 2018-12-04 | 2018-11-30 | 11.005 | 163,585 | +4,776 | 0.02% | 1,800,176 |
| 2018-11-12 | 2018-11-08 | 10.351 | 158,809 | -7,165 | 0.02% | 1,643,878 |
| 2018-10-02 | 2018-09-27 | 10.921 | 165,974 | +7,165 | 0.02% | 1,812,565 |
| 2018-09-12 | 2018-09-10 | 9.631 | 158,809 | +2,388 | 0.02% | 1,529,498 |
| 2018-09-10 | 2018-09-06 | 9.765 | 156,421 | +1,194 | 0.02% | 1,527,459 |
| 2018-09-07 | 2018-09-05 | 10.134 | 155,227 | +2,388 | 0.02% | 1,573,000 |
| 2018-09-03 | 2018-08-30 | 10.435 | 152,839 | +5,970 | 0.02% | 1,594,881 |
| 2018-08-28 | 2018-08-24 | 10.301 | 146,869 | +2,388 | 0.02% | 1,512,904 |
| 2018-08-20 | 2018-08-16 | 10.234 | 144,481 | -4,776 | 0.02% | 1,478,625 |
| 2018-07-20 | 2018-07-18 | 10.552 | 149,257 | +4,776 | 0.02% | 1,575,003 |
| 2018-07-04 | 2018-06-29 | 12.364 | 144,481 | +7,465 | 0.02% | 1,786,291 |
| 2018-06-22 | 2018-06-20 | 13.017 | 137,016 | +5,662 | 0.02% | 1,783,538 |
| 2018-06-14 | 2018-06-12 | 13.512 | 131,354 | +5,661 | 0.02% | 1,774,795 |
| 2018-06-13 | 2018-06-11 | 13.459 | 125,693 | -30,573 | 0.02% | 1,691,646 |
| 2018-06-05 | 2018-06-01 | 13.776 | 156,266 | -5,662 | 0.02% | 2,152,794 |
| 2018-06-04 | 2018-05-31 | 13.865 | 161,928 | -3,397 | 0.02% | 2,245,097 |
| 2018-06-01 | 2018-05-30 | 13.759 | 165,325 | +39,632 | 0.02% | 2,274,676 |
| 2018-04-19 | 2018-04-17 | 13.600 | 125,693 | +3,398 | 0.02% | 1,709,406 |
| 2018-04-09 | 2018-04-04 | 13.776 | 122,295 | +56,618 | 0.02% | 1,684,794 |
| 2018-02-14 | 2018-02-12 | 15.242 | 65,677 | +56,618 | 0.01% | 1,001,077 |
| 2018-02-12 | 2018-02-08 | 15.490 | 9,059 | -4,529 | 0.00% | 140,321 |
| 2018-01-11 | 2018-01-09 | 16.443 | 13,588 | +4,529 | 0.00% | 223,434 |
| 2017-12-20 | 2017-12-18 | 15.123 | 9,059 | +119 | 0.00% | 136,999 |
| 2017-05-22 | 2017-05-18 | 16.713 | 8,940 | +324 | 0.00% | 149,413 |
| 2016-12-30 | 2016-12-28 | 13.737 | 8,616 | +78 | 0.00% | 118,355 |
| 2016-08-16 | 2016-08-12 | 16.623 | 8,538 | -5,336 | 0.00% | 141,924 |
| 2016-08-08 | 2016-08-04 | 15.629 | 13,874 | +5,336 | 0.00% | 216,843 |
| 2016-07-27 | 2016-07-25 | 15.067 | 8,538 | -4,269 | 0.00% | 128,644 |
| 2016-07-20 | 2016-07-18 | 14.730 | 12,807 | -2,134 | 0.00% | 188,646 |
| 2016-07-14 | 2016-07-12 | 13.999 | 14,941 | -2,134 | 0.00% | 209,160 |
| 2016-07-13 | 2016-07-11 | 13.887 | 17,075 | -2,135 | 0.00% | 237,114 |
| 2016-05-11 | 2016-05-09 | 15.199 | 19,210 | +2,135 | 0.00% | 291,969 |
| 2016-05-10 | 2016-05-06 | 15.140 | 17,075 | +737 | 0.00% | 258,517 |
| 2015-12-16 | 2015-12-14 | 18.235 | 16,338 | -3,063 | 0.00% | 297,918 |
| 2015-10-19 | 2015-10-15 | 18.475 | 19,401 | -9,983 | 0.00% | 358,437 |
| 2015-10-09 | 2015-10-07 | 17.547 | 29,384 | +3,039 | 0.00% | 515,615 |
| 2015-10-02 | 2015-09-29 | 15.988 | 26,345 | -6,079 | 0.00% | 421,207 |
| 2015-09-18 | 2015-09-16 | 17.034 | 32,424 | +6,079 | 0.00% | 552,319 |
| 2015-08-13 | 2015-08-11 | 17.488 | 26,345 | +10,133 | 0.00% | 460,728 |
| 2015-06-22 | 2015-06-18 | 23.136 | 16,212 | +500 | 0.00% | 375,078 |
| 2015-06-11 | 2015-06-09 | 23.095 | 15,712 | -4,911 | 0.00% | 362,870 |
| 2015-04-01 | 2015-03-30 | 20.773 | 20,623 | -34,370 | 0.00% | 428,410 |
| 2015-03-31 | 2015-03-27 | 20.162 | 54,993 | -34,371 | 0.01% | 1,108,791 |
| 2015-03-27 | 2015-03-25 | 19.592 | 89,364 | +4,910 | 0.01% | 1,750,833 |
| 2015-03-06 | 2015-03-04 | 18.940 | 84,454 | -6,874 | 0.01% | 1,599,596 |
| 2015-01-30 | 2015-01-28 | 19.775 | 91,328 | -147,304 | 0.01% | 1,806,052 |
| 2014-11-06 | 2014-11-04 | 15.906 | 238,632 | +6,874 | 0.03% | 3,795,656 |
| 2014-11-03 | 2014-10-30 | 15.784 | 231,758 | -11,784 | 0.03% | 3,657,999 |
| 2014-10-21 | 2014-10-17 | 15.695 | 243,542 | +6,874 | 0.03% | 3,822,453 |
| 2014-10-20 | 2014-10-16 | 16.107 | 236,668 | +2,351 | 0.03% | 3,811,931 |
| 2014-09-29 | 2014-09-25 | 16.251 | 234,317 | -29,168 | 0.03% | 3,807,804 |
| 2014-08-11 | 2014-08-07 | 16.806 | 263,485 | +4,862 | 0.04% | 4,428,144 |
| 2014-07-07 | 2014-07-03 | 16.312 | 258,623 | -2,917 | 0.04% | 4,218,753 |
| 2014-05-08 | 2014-05-05 | 14.895 | 261,540 | +11,590 | 0.04% | 3,895,584 |
| 2014-04-15 | 2014-04-11 | 15.820 | 249,950 | +2,787 | 0.04% | 3,954,293 |
| 2013-10-21 | 2013-10-17 | 15.172 | 247,163 | +2,767 | 0.04% | 3,750,021 |
| 2013-06-25 | 2013-06-21 | 13.363 | 244,396 | +12,292 | 0.04% | 3,265,814 |
| 2013-05-29 | 2013-05-27 | 14.921 | 232,104 | -4,363 | 0.04% | 3,463,319 |
| 2013-04-22 | 2013-04-18 | 13.454 | 236,467 | -4,363 | 0.04% | 3,181,541 |
| 2013-04-19 | 2013-04-17 | 13.111 | 240,830 | +4,363 | 0.04% | 3,157,443 |
| 2013-01-07 | 2013-01-03 | 14.532 | 236,467 | -1,745 | 0.04% | 3,436,281 |
| 2012-12-28 | 2012-12-24 | 13.867 | 238,212 | +872 | 0.04% | 3,303,299 |
| 2012-12-18 | 2012-12-14 | 13.936 | 237,340 | +873 | 0.04% | 3,307,527 |
| 2012-11-23 | 2012-11-21 | 13.523 | 236,467 | -4,363 | 0.04% | 3,197,801 |
| 2012-11-22 | 2012-11-20 | 13.088 | 240,830 | +4,363 | 0.04% | 3,151,923 |
| 2012-10-19 | 2012-10-17 | 12.698 | 236,467 | -7,853 | 0.04% | 3,002,681 |
| 2012-10-17 | 2012-10-15 | 12.961 | 244,320 | +7,853 | 0.04% | 3,166,727 |
| 2012-10-16 | 2012-10-12 | 12.868 | 236,467 | +3,131 | 0.04% | 3,042,970 |
| 2012-10-09 | 2012-10-05 | 13.170 | 233,336 | -3,444 | 0.04% | 3,073,139 |
| 2012-10-08 | 2012-10-04 | 12.892 | 236,780 | +77,492 | 0.04% | 3,052,498 |
| 2012-09-10 | 2012-09-06 | 11.800 | 159,288 | +51,661 | 0.03% | 1,879,594 |
| 2012-09-05 | 2012-09-03 | 11.823 | 107,627 | -861 | 0.02% | 1,272,496 |
| 2012-08-24 | 2012-08-22 | 11.777 | 108,488 | +4,305 | 0.02% | 1,277,636 |
| 2012-08-02 | 2012-07-31 | 13.101 | 104,183 | -1,722 | 0.02% | 1,364,876 |
| 2012-07-31 | 2012-07-27 | 12.613 | 105,905 | -5,166 | 0.02% | 1,335,776 |
| 2012-07-25 | 2012-07-23 | 11.754 | 111,071 | +7,749 | 0.02% | 1,305,475 |
| 2012-06-14 | 2012-06-12 | 13.361 | 103,322 | -861 | 0.02% | 1,380,527 |
| 2012-06-13 | 2012-06-11 | 13.238 | 104,183 | +5,836 | 0.02% | 1,379,213 |
| 2012-05-28 | 2012-05-24 | 12.180 | 98,347 | +3,251 | 0.02% | 1,197,894 |
| 2012-05-25 | 2012-05-23 | 12.476 | 95,096 | +1,625 | 0.02% | 1,186,376 |
| 2012-04-26 | 2012-04-24 | 13.607 | 93,471 | +4,064 | 0.02% | 1,271,904 |
| 2012-01-17 | 2012-01-13 | 12.697 | 89,407 | -1,625 | 0.02% | 1,135,203 |
| 2012-01-16 | 2012-01-12 | 12.820 | 91,032 | +1,625 | 0.02% | 1,167,035 |
| 2011-12-30 | 2011-12-28 | 12.451 | 89,407 | -4,064 | 0.02% | 1,113,203 |
| 2011-11-25 | 2011-11-23 | 11.516 | 93,471 | +4,064 | 0.02% | 1,076,403 |
| 2011-11-14 | 2011-11-10 | 12.648 | 89,407 | -1,625 | 0.02% | 1,130,803 |
| 2011-10-25 | 2011-10-21 | 11.614 | 91,032 | -1,626 | 0.02% | 1,057,276 |
| 2011-10-14 | 2011-10-12 | 11.073 | 92,658 | +1,626 | 0.02% | 1,026,001 |
| 2011-09-26 | 2011-09-22 | 11.467 | 91,032 | +32,511 | 0.02% | 1,043,836 |
| 2011-09-09 | 2011-09-07 | 12.066 | 58,521 | +878 | 0.01% | 706,111 |
| 2011-09-08 | 2011-09-06 | 11.991 | 57,643 | -4,003 | 0.01% | 691,197 |
| 2011-08-23 | 2011-08-19 | 12.566 | 61,646 | +800 | 0.01% | 774,617 |
| 2011-08-16 | 2011-08-12 | 12.216 | 60,846 | +1,602 | 0.01% | 743,284 |
| 2011-08-15 | 2011-08-11 | 12.366 | 59,244 | +1,601 | 0.01% | 732,595 |
| 2011-08-09 | 2011-08-05 | 12.890 | 57,643 | -801 | 0.01% | 743,037 |
| 2011-07-26 | 2011-07-22 | 13.065 | 58,444 | +801 | 0.01% | 763,582 |
| 2011-06-21 | 2011-06-17 | 13.690 | 57,643 | -801 | 0.01% | 789,117 |
| 2011-06-20 | 2011-06-16 | 13.765 | 58,444 | +801 | 0.01% | 804,462 |
| 2011-06-14 | 2011-06-10 | 15.189 | 57,643 | -801 | 0.01% | 875,516 |
| 2011-05-04 | 2011-04-29 | 16.013 | 58,444 | -11,208 | 0.01% | 935,863 |
| 2011-04-21 | 2011-04-19 | 16.837 | 69,652 | -801 | 0.01% | 1,172,756 |
| 2011-04-14 | 2011-04-12 | 16.987 | 70,453 | -1,601 | 0.01% | 1,196,803 |
| 2011-04-13 | 2011-04-11 | 16.438 | 72,054 | +4,003 | 0.01% | 1,184,399 |
| 2011-04-12 | 2011-04-08 | 16.987 | 68,051 | +801 | 0.01% | 1,155,999 |
| 2011-04-11 | 2011-04-07 | 16.912 | 67,250 | -6,405 | 0.01% | 1,137,353 |
| 2011-04-07 | 2011-04-04 | 18.638 | 73,655 | +9,205 | 0.01% | 1,372,751 |
| 2011-04-06 | 2011-04-01 | 18.664 | 64,450 | -3,837 | 0.01% | 1,202,872 |
| 2011-03-21 | 2011-03-17 | 17.178 | 68,287 | +3,837 | 0.01% | 1,173,024 |
| 2011-03-17 | 2011-03-15 | 17.934 | 64,450 | +2,301 | 0.01% | 1,155,833 |
| 2011-03-02 | 2011-02-28 | 18.194 | 62,149 | -5,370 | 0.01% | 1,130,767 |
| 2011-02-28 | 2011-02-24 | 18.168 | 67,519 | +1,534 | 0.01% | 1,226,711 |
| 2011-02-15 | 2011-02-11 | 18.351 | 65,985 | +23,018 | 0.01% | 1,210,881 |
| 2011-01-25 | 2011-01-21 | 18.585 | 42,967 | -3,069 | 0.01% | 798,561 |
| 2011-01-10 | 2011-01-06 | 20.384 | 46,036 | +1,535 | 0.01% | 938,400 |
| 2010-12-29 | 2010-12-24 | 19.602 | 44,501 | +3,069 | 0.01% | 872,311 |
| 2010-12-21 | 2010-12-17 | 19.107 | 41,432 | -4,604 | 0.01% | 791,632 |
| 2010-12-20 | 2010-12-16 | 19.055 | 46,036 | -3,836 | 0.01% | 877,200 |
| 2010-11-10 | 2010-11-08 | 20.697 | 49,872 | -3,837 | 0.01% | 1,032,193 |
| 2010-11-09 | 2010-11-05 | 21.270 | 53,709 | +3,837 | 0.01% | 1,142,407 |
| 2010-11-08 | 2010-11-04 | 21.375 | 49,872 | -23,018 | 0.01% | 1,065,993 |
| 2010-10-28 | 2010-10-26 | 20.514 | 72,890 | -768 | 0.01% | 1,495,293 |
| 2010-10-12 | 2010-10-08 | 19.003 | 73,658 | -1,534 | 0.01% | 1,399,688 |
| 2010-10-05 | 2010-09-30 | 19.081 | 75,192 | +9,207 | 0.01% | 1,434,717 |
| 2010-09-16 | 2010-09-14 | 18.089 | 65,985 | +662 | 0.01% | 1,193,606 |
| 2010-09-15 | 2010-09-13 | 17.957 | 65,323 | +1,519 | 0.01% | 1,173,031 |
| 2010-09-02 | 2010-08-31 | 18.194 | 63,804 | -9,115 | 0.01% | 1,160,874 |
| 2010-08-11 | 2010-08-09 | 19.801 | 72,919 | +3,798 | 0.01% | 1,443,835 |
| 2010-08-03 | 2010-07-30 | 19.300 | 69,121 | +6,076 | 0.01% | 1,334,053 |
| 2010-06-14 | 2010-06-10 | 18.958 | 63,045 | -3,798 | 0.01% | 1,195,205 |
| 2010-06-08 | 2010-06-04 | 18.853 | 66,843 | +2,279 | 0.01% | 1,260,167 |
| 2010-05-17 | 2010-05-13 | 19.037 | 64,564 | -3,798 | 0.01% | 1,229,102 |
| 2010-05-14 | 2010-05-12 | 18.879 | 68,362 | +3,798 | 0.01% | 1,290,604 |
| 2010-05-04 | 2010-04-30 | 19.353 | 64,564 | -1,519 | 0.01% | 1,249,502 |
| 2010-04-21 | 2010-04-19 | 17.984 | 66,083 | -6,077 | 0.01% | 1,188,419 |
| 2010-04-19 | 2010-04-15 | 18.326 | 72,160 | +3,798 | 0.01% | 1,322,406 |
| 2010-04-14 | 2010-04-12 | 18.668 | 68,362 | -5,317 | 0.01% | 1,276,204 |
| 2010-04-12 | 2010-04-08 | 18.537 | 73,679 | +3,798 | 0.01% | 1,365,764 |
| 2010-04-08 | 2010-04-01 | 19.466 | 69,881 | +2,768 | 0.01% | 1,360,283 |
| 2010-03-25 | 2010-03-23 | 19.137 | 67,113 | +1,459 | 0.01% | 1,284,322 |
| 2010-03-17 | 2010-03-15 | 18.780 | 65,654 | +3,648 | 0.01% | 1,233,002 |
| 2010-03-15 | 2010-03-11 | 19.164 | 62,006 | +1,459 | 0.01% | 1,188,291 |
| 2010-03-03 | 2010-03-01 | 19.329 | 60,547 | +5,835 | 0.01% | 1,170,290 |
| 2010-01-28 | 2010-01-26 | 18.725 | 54,712 | +730 | 0.01% | 1,024,508 |
| 2010-01-22 | 2010-01-20 | 19.466 | 53,982 | +2,188 | 0.01% | 1,050,798 |
| 2010-01-05 | 2009-12-31 | 19.712 | 51,794 | -5,836 | 0.01% | 1,020,987 |
| 2009-12-02 | 2009-11-30 | 20.754 | 57,630 | +5,836 | 0.01% | 1,196,070 |
| 2009-12-01 | 2009-11-27 | 20.288 | 51,794 | -729 | 0.01% | 1,050,807 |
| 2009-11-03 | 2009-10-30 | 18.342 | 52,523 | -3,648 | 0.01% | 963,358 |
| 2009-10-16 | 2009-10-14 | 18.972 | 56,171 | +730 | 0.01% | 1,065,688 |
| 2009-10-05 | 2009-09-30 | 18.616 | 55,441 | -2,918 | 0.01% | 1,032,079 |
| 2009-09-25 | 2009-09-23 | 19.630 | 58,359 | +21,885 | 0.01% | 1,145,599 |
| 2009-09-01 | 2009-08-28 | 20.837 | 36,474 | -1,459 | 0.01% | 759,992 |
| 2009-08-28 | 2009-08-26 | 20.833 | 37,933 | -14,590 | 0.01% | 790,247 |
| 2009-08-27 | 2009-08-25 | 20.307 | 52,523 | +474 | 0.01% | 1,066,586 |
| 2009-08-25 | 2009-08-21 | 20.279 | 52,049 | -2,892 | 0.01% | 1,055,521 |
| 2009-08-07 | 2009-08-05 | 20.943 | 54,941 | +1,446 | 0.01% | 1,150,649 |
| 2009-07-15 | 2009-07-13 | 18.702 | 53,495 | -21,687 | 0.01% | 1,000,485 |
| 2009-07-14 | 2009-07-10 | 18.841 | 75,182 | -3,614 | 0.01% | 1,416,483 |
| 2009-06-29 | 2009-06-25 | 17.706 | 78,796 | +11,566 | 0.02% | 1,395,194 |
| 2009-05-05 | 2009-04-30 | 18.453 | 67,230 | -3,614 | 0.01% | 1,240,622 |
| 2009-04-30 | 2009-04-28 | 16.766 | 70,844 | -2,169 | 0.01% | 1,187,753 |
| 2009-04-28 | 2009-04-24 | 16.268 | 73,013 | +2,169 | 0.01% | 1,187,758 |
| 2009-04-15 | 2009-04-09 | 15.853 | 70,844 | -3,615 | 0.01% | 1,123,074 |
| 2009-04-14 | 2009-04-08 | 15.770 | 74,459 | +3,615 | 0.01% | 1,174,201 |
| 2009-04-02 | 2009-03-31 | 16.375 | 70,844 | +3,217 | 0.01% | 1,160,077 |
| 2009-03-03 | 2009-02-27 | 14.752 | 67,627 | +3,450 | 0.01% | 997,639 |
| 2008-12-29 | 2008-12-22 | 14.201 | 64,177 | +1,380 | 0.01% | 911,404 |
| 2008-12-09 | 2008-12-05 | 11.883 | 62,797 | -2,070 | 0.01% | 746,205 |
| 2008-11-07 | 2008-11-05 | 11.187 | 64,867 | -1,380 | 0.01% | 725,682 |
| 2008-11-04 | 2008-10-31 | 10.376 | 66,247 | +2,070 | 0.01% | 687,361 |
| 2008-11-03 | 2008-10-30 | 11.535 | 64,177 | -2,070 | 0.01% | 740,283 |
| 2008-10-28 | 2008-10-24 | 10.434 | 66,247 | +1,380 | 0.01% | 691,201 |
| 2008-10-17 | 2008-10-15 | 13.071 | 64,867 | +2,070 | 0.01% | 847,883 |
| 2008-10-16 | 2008-10-14 | 14.201 | 62,797 | -2,760 | 0.01% | 891,806 |
| 2008-08-21 | 2008-08-19 | 13.763 | 65,557 | -948 | 0.01% | 902,278 |
| 2008-08-20 | 2008-08-18 | 14.029 | 66,505 | +2,036 | 0.01% | 932,965 |
| 2008-08-12 | 2008-08-08 | 14.323 | 64,469 | -1,357 | 0.01% | 923,404 |
| 2008-08-04 | 2008-07-31 | 15.974 | 65,826 | +1,357 | 0.01% | 1,051,480 |
| 2008-07-17 | 2008-07-15 | 16.239 | 64,469 | +1,357 | 0.01% | 1,046,904 |
| 2008-07-11 | 2008-07-09 | 17.418 | 63,112 | -1,357 | 0.01% | 1,099,268 |
| 2008-07-10 | 2008-07-08 | 16.386 | 64,469 | +1,357 | 0.01% | 1,056,404 |
| 2008-07-09 | 2008-07-07 | 17.300 | 63,112 | -1,357 | 0.01% | 1,091,828 |
| 2008-07-04 | 2008-07-02 | 16.799 | 64,469 | +1,357 | 0.01% | 1,083,004 |
| 2008-07-03 | 2008-06-30 | 17.712 | 63,112 | -1,357 | 0.01% | 1,117,869 |
| 2008-07-02 | 2008-06-27 | 17.094 | 64,469 | +1,357 | 0.01% | 1,102,004 |
| 2008-06-17 | 2008-06-13 | 17.329 | 63,112 | -1,357 | 0.01% | 1,093,688 |
| 2008-06-12 | 2008-06-10 | 17.978 | 64,469 | +2,715 | 0.01% | 1,159,004 |
| 2008-06-10 | 2008-06-05 | 18.950 | 61,754 | +3,393 | 0.01% | 1,170,255 |
| 2008-05-28 | 2008-05-26 | 17.948 | 58,361 | +20,358 | 0.01% | 1,047,477 |
| 2008-05-26 | 2008-05-22 | 19.186 | 38,003 | +3,393 | 0.01% | 729,127 |
| 2008-05-22 | 2008-05-20 | 20.218 | 34,610 | +13,573 | 0.01% | 699,729 |
| 2008-04-30 | 2008-04-28 | 23.577 | 21,037 | -13,573 | 0.00% | 495,996 |
| 2008-04-29 | 2008-04-25 | 23.283 | 34,610 | -57,682 | 0.01% | 805,811 |
| 2008-04-25 | 2008-04-23 | 21.013 | 92,292 | +13,572 | 0.02% | 1,939,358 |
| 2008-04-14 | 2008-04-10 | 22.625 | 78,720 | +13,573 | 0.02% | 1,781,078 |
| 2008-04-11 | 2008-04-09 | 22.411 | 65,147 | +35,057 | 0.01% | 1,460,040 |
| 2008-03-31 | 2008-03-27 | 20.424 | 30,090 | +9,812 | 0.01% | 614,561 |
| 2008-03-03 | 2008-02-28 | 24.643 | 20,278 | +9,812 | 0.00% | 499,720 |
| 2008-02-20 | 2008-02-18 | 26.600 | 10,466 | -1,308 | 0.00% | 278,398 |
| 2008-02-19 | 2008-02-15 | 27.151 | 11,774 | -1,309 | 0.00% | 319,671 |
| 2008-02-15 | 2008-02-13 | 26.172 | 13,083 | +2,617 | 0.00% | 342,411 |
| 2008-02-11 | 2008-02-04 | 28.557 | 10,466 | -9,812 | 0.00% | 298,878 |
| 2008-02-01 | 2008-01-30 | 24.521 | 20,278 | +9,812 | 0.00% | 497,240 |
| 2008-01-29 | 2008-01-25 | 26.814 | 10,466 | +9,812 | 0.00% | 280,638 |
| 2007-10-12 | 2007-10-10 | 34.122 | 654 | -3,271 | 0.00% | 22,316 |
| 2007-10-09 | 2007-10-05 | 32.409 | 3,925 | -654 | 0.00% | 127,207 |
| 2007-09-27 | 2007-09-24 | 32.943 | 4,579 | +32 | 0.00% | 150,845 |
| 2007-09-20 | 2007-09-18 | 29.895 | 4,547 | -4,548 | 0.00% | 135,932 |
| 2007-09-19 | 2007-09-17 | 29.987 | 9,095 | -1,948 | 0.00% | 272,733 |
| 2007-09-18 | 2007-09-14 | 30.357 | 11,043 | +6,496 | 0.00% | 335,228 |
| 2007-08-29 | 2007-08-27 | 33.559 | 4,547 | +649 | 0.00% | 152,591 |
| 2007-08-27 | 2007-08-23 | 29.248 | 3,898 | -1,948 | 0.00% | 114,010 |
| 2007-07-12 | 2007-07-10 | 27.894 | 5,846 | +1,299 | 0.00% | 163,066 |
| 2007-07-11 | 2007-07-09 | 28.509 | 4,547 | -1,299 | 0.00% | 129,632 |
| 2007-06-26 | 2007-06-22 | 25.492 | 5,846 | 0.00% | 149,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy