History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 5,520 | +0 | 0.00% | 39,578 |
| 2025-10-13 | 2025-10-09 | 7.250 | 5,520 | +0 | 0.00% | 40,020 |
| 2025-10-10 | 2025-10-08 | 7.080 | 5,520 | +0 | 0.00% | 39,082 |
| 2025-10-09 | 2025-10-06 | 7.090 | 5,520 | +0 | 0.00% | 39,137 |
| 2025-10-08 | 2025-10-03 | 7.060 | 5,520 | +0 | 0.00% | 38,971 |
| 2025-10-06 | 2025-10-02 | 7.200 | 5,520 | +0 | 0.00% | 39,744 |
| 2025-10-03 | 2025-09-30 | 7.190 | 5,520 | +0 | 0.00% | 39,689 |
| 2025-10-02 | 2025-09-29 | 7.120 | 5,520 | +0 | 0.00% | 39,302 |
| 2025-09-30 | 2025-09-26 | 7.080 | 5,520 | +0 | 0.00% | 39,082 |
| 2025-09-29 | 2025-09-25 | 7.040 | 5,520 | +0 | 0.00% | 38,861 |
| 2025-09-26 | 2025-09-24 | 7.170 | 5,520 | +0 | 0.00% | 39,578 |
| 2025-09-25 | 2025-09-23 | 7.260 | 5,520 | +0 | 0.00% | 40,075 |
| 2025-09-24 | 2025-09-22 | 7.280 | 5,520 | +0 | 0.00% | 40,186 |
| 2025-09-23 | 2025-09-19 | 7.250 | 5,520 | +0 | 0.00% | 40,020 |
| 2025-09-22 | 2025-09-18 | 7.200 | 5,520 | +0 | 0.00% | 39,744 |
| 2025-09-19 | 2025-09-17 | 7.390 | 5,520 | +0 | 0.00% | 40,793 |
| 2025-09-18 | 2025-09-16 | 7.250 | 5,520 | +0 | 0.00% | 40,020 |
| 2025-09-17 | 2025-09-15 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-09-16 | 2025-09-12 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-09-15 | 2025-09-11 | 7.320 | 5,520 | +0 | 0.00% | 40,406 |
| 2025-09-12 | 2025-09-10 | 7.230 | 5,520 | +0 | 0.00% | 39,910 |
| 2025-09-11 | 2025-09-09 | 7.180 | 5,520 | +0 | 0.00% | 39,634 |
| 2025-09-10 | 2025-09-08 | 7.150 | 5,520 | +0 | 0.00% | 39,468 |
| 2025-09-09 | 2025-09-05 | 7.140 | 5,520 | +0 | 0.00% | 39,413 |
| 2025-09-08 | 2025-09-04 | 7.040 | 5,520 | +0 | 0.00% | 38,861 |
| 2025-09-05 | 2025-09-03 | 7.020 | 5,520 | +0 | 0.00% | 38,750 |
| 2025-09-04 | 2025-09-02 | 6.760 | 5,520 | +0 | 0.00% | 37,315 |
| 2025-09-03 | 2025-09-01 | 6.830 | 5,520 | +0 | 0.00% | 37,702 |
| 2025-09-02 | 2025-08-29 | 6.870 | 5,520 | +0 | 0.00% | 37,922 |
| 2025-09-01 | 2025-08-28 | 6.940 | 5,520 | +0 | 0.00% | 38,309 |
| 2025-08-29 | 2025-08-27 | 6.970 | 5,520 | +0 | 0.00% | 38,474 |
| 2025-08-28 | 2025-08-26 | 7.090 | 5,520 | +0 | 0.00% | 39,137 |
| 2025-08-27 | 2025-08-25 | 7.150 | 5,520 | +0 | 0.00% | 39,468 |
| 2025-08-26 | 2025-08-22 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-08-25 | 2025-08-21 | 7.270 | 5,520 | +0 | 0.00% | 40,130 |
| 2025-08-22 | 2025-08-20 | 7.170 | 5,520 | +0 | 0.00% | 39,578 |
| 2025-08-21 | 2025-08-19 | 7.490 | 5,520 | +0 | 0.00% | 41,345 |
| 2025-08-20 | 2025-08-18 | 7.530 | 5,520 | +0 | 0.00% | 41,566 |
| 2025-08-19 | 2025-08-15 | 7.680 | 5,520 | +0 | 0.00% | 42,394 |
| 2025-08-18 | 2025-08-14 | 7.620 | 5,520 | +0 | 0.00% | 42,062 |
| 2025-08-15 | 2025-08-13 | 7.570 | 5,520 | +0 | 0.00% | 41,786 |
| 2025-08-14 | 2025-08-12 | 7.530 | 5,520 | +0 | 0.00% | 41,566 |
| 2025-08-13 | 2025-08-11 | 7.440 | 5,520 | +0 | 0.00% | 41,069 |
| 2025-08-12 | 2025-08-08 | 7.580 | 5,520 | +0 | 0.00% | 41,842 |
| 2025-08-11 | 2025-08-07 | 7.500 | 5,520 | +0 | 0.00% | 41,400 |
| 2025-08-08 | 2025-08-06 | 7.510 | 5,520 | +0 | 0.00% | 41,455 |
| 2025-08-07 | 2025-08-05 | 7.490 | 5,520 | +0 | 0.00% | 41,345 |
| 2025-08-06 | 2025-08-04 | 7.270 | 5,520 | +0 | 0.00% | 40,130 |
| 2025-08-05 | 2025-08-01 | 7.200 | 5,520 | +0 | 0.00% | 39,744 |
| 2025-08-04 | 2025-07-31 | 7.470 | 5,520 | +0 | 0.00% | 41,234 |
| 2025-08-01 | 2025-07-30 | 7.570 | 5,520 | +0 | 0.00% | 41,786 |
| 2025-07-31 | 2025-07-29 | 7.560 | 5,520 | +0 | 0.00% | 41,731 |
| 2025-07-30 | 2025-07-28 | 7.490 | 5,520 | +0 | 0.00% | 41,345 |
| 2025-07-29 | 2025-07-25 | 7.520 | 5,520 | +0 | 0.00% | 41,510 |
| 2025-07-28 | 2025-07-24 | 7.650 | 5,520 | +0 | 0.00% | 42,228 |
| 2025-07-25 | 2025-07-23 | 7.420 | 5,520 | +0 | 0.00% | 40,958 |
| 2025-07-24 | 2025-07-22 | 7.360 | 5,520 | +0 | 0.00% | 40,627 |
| 2025-07-23 | 2025-07-21 | 7.380 | 5,520 | +0 | 0.00% | 40,738 |
| 2025-07-22 | 2025-07-18 | 7.290 | 5,520 | +0 | 0.00% | 40,241 |
| 2025-07-21 | 2025-07-17 | 7.330 | 5,520 | +0 | 0.00% | 40,462 |
| 2025-07-18 | 2025-07-16 | 7.330 | 5,520 | +0 | 0.00% | 40,462 |
| 2025-07-17 | 2025-07-15 | 7.390 | 5,520 | +0 | 0.00% | 40,793 |
| 2025-07-16 | 2025-07-14 | 7.440 | 5,520 | +0 | 0.00% | 41,069 |
| 2025-07-15 | 2025-07-11 | 7.450 | 5,520 | +0 | 0.00% | 41,124 |
| 2025-07-14 | 2025-07-10 | 7.410 | 5,520 | +0 | 0.00% | 40,903 |
| 2025-07-11 | 2025-07-09 | 7.410 | 5,520 | +0 | 0.00% | 40,903 |
| 2025-07-10 | 2025-07-08 | 7.450 | 5,520 | +0 | 0.00% | 41,124 |
| 2025-07-09 | 2025-07-07 | 7.430 | 5,520 | +0 | 0.00% | 41,014 |
| 2025-07-08 | 2025-07-04 | 7.430 | 5,520 | +0 | 0.00% | 41,014 |
| 2025-07-07 | 2025-07-03 | 7.370 | 5,520 | +0 | 0.00% | 40,682 |
| 2025-07-04 | 2025-07-02 | 7.420 | 5,520 | +0 | 0.00% | 40,958 |
| 2025-07-03 | 2025-06-30 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-07-02 | 2025-06-27 | 7.210 | 5,520 | +0 | 0.00% | 39,799 |
| 2025-06-30 | 2025-06-26 | 7.220 | 5,520 | +0 | 0.00% | 39,854 |
| 2025-06-27 | 2025-06-25 | 7.300 | 5,520 | +0 | 0.00% | 40,296 |
| 2025-06-26 | 2025-06-24 | 7.240 | 5,520 | +0 | 0.00% | 39,965 |
| 2025-06-25 | 2025-06-23 | 7.250 | 5,520 | +0 | 0.00% | 40,020 |
| 2025-06-24 | 2025-06-20 | 7.200 | 5,520 | +0 | 0.00% | 39,744 |
| 2025-06-23 | 2025-06-19 | 6.990 | 5,520 | +0 | 0.00% | 38,585 |
| 2025-06-20 | 2025-06-18 | 7.160 | 5,520 | +0 | 0.00% | 39,523 |
| 2025-06-19 | 2025-06-17 | 6.950 | 5,520 | +0 | 0.00% | 38,364 |
| 2025-06-18 | 2025-06-16 | 6.820 | 5,520 | +0 | 0.00% | 37,646 |
| 2025-06-17 | 2025-06-13 | 6.640 | 5,520 | +0 | 0.00% | 36,653 |
| 2025-06-16 | 2025-06-12 | 6.600 | 5,520 | +0 | 0.00% | 36,432 |
| 2025-06-13 | 2025-06-11 | 6.570 | 5,520 | +0 | 0.00% | 36,266 |
| 2025-06-12 | 2025-06-10 | 6.610 | 5,520 | +0 | 0.00% | 36,487 |
| 2025-06-11 | 2025-06-09 | 6.470 | 5,520 | +0 | 0.00% | 35,714 |
| 2025-06-10 | 2025-06-06 | 6.430 | 5,520 | +0 | 0.00% | 35,494 |
| 2025-06-09 | 2025-06-05 | 6.450 | 5,520 | +0 | 0.00% | 35,604 |
| 2025-06-06 | 2025-06-04 | 6.430 | 5,520 | +0 | 0.00% | 35,494 |
| 2025-06-05 | 2025-06-03 | 6.370 | 5,520 | +0 | 0.00% | 35,162 |
| 2025-06-04 | 2025-06-02 | 6.300 | 5,520 | +0 | 0.00% | 34,776 |
| 2025-06-03 | 2025-05-30 | 6.220 | 5,520 | +0 | 0.00% | 34,334 |
| 2025-06-02 | 2025-05-29 | 6.350 | 5,520 | +0 | 0.00% | 35,052 |
| 2025-05-30 | 2025-05-28 | 6.370 | 5,520 | +0 | 0.00% | 35,162 |
| 2025-05-29 | 2025-05-27 | 6.330 | 5,520 | +0 | 0.00% | 34,942 |
| 2025-05-28 | 2025-05-26 | 6.320 | 5,520 | +0 | 0.00% | 34,886 |
| 2025-05-27 | 2025-05-23 | 6.470 | 5,520 | +0 | 0.00% | 35,714 |
| 2025-05-26 | 2025-05-22 | 6.430 | 5,520 | +0 | 0.00% | 35,494 |
| 2025-05-23 | 2025-05-21 | 6.420 | 5,520 | +0 | 0.00% | 35,438 |
| 2025-05-22 | 2025-05-20 | 6.400 | 5,520 | +0 | 0.00% | 35,328 |
| 2025-05-21 | 2025-05-19 | 6.390 | 5,520 | +0 | 0.00% | 35,273 |
| 2025-05-20 | 2025-05-16 | 6.420 | 5,520 | +0 | 0.00% | 35,438 |
| 2025-05-19 | 2025-05-15 | 6.490 | 5,520 | +0 | 0.00% | 35,825 |
| 2025-05-16 | 2025-05-14 | 6.460 | 5,520 | +0 | 0.00% | 35,659 |
| 2025-05-15 | 2025-05-13 | 6.410 | 5,520 | +0 | 0.00% | 35,383 |
| 2025-05-14 | 2025-05-12 | 6.380 | 5,520 | +0 | 0.00% | 35,218 |
| 2025-05-13 | 2025-05-09 | 6.400 | 5,520 | +0 | 0.00% | 35,328 |
| 2025-05-12 | 2025-05-08 | 6.330 | 5,520 | +0 | 0.00% | 34,942 |
| 2025-05-09 | 2025-05-07 | 6.550 | 5,520 | +0 | 0.00% | 36,156 |
| 2025-05-08 | 2025-05-06 | 6.520 | 5,520 | +0 | 0.00% | 35,990 |
| 2025-05-07 | 2025-05-02 | 6.320 | 5,520 | +0 | 0.00% | 34,886 |
| 2025-05-06 | 2025-04-30 | 6.400 | 5,520 | +0 | 0.00% | 35,328 |
| 2025-05-02 | 2025-04-29 | 6.390 | 5,520 | +0 | 0.00% | 35,273 |
| 2025-04-30 | 2025-04-28 | 7.324 | 5,520 | +0 | 0.00% | 40,429 |
| 2025-04-29 | 2025-04-25 | 7.292 | 5,520 | +335 | 0.00% | 40,252 |
| 2025-04-28 | 2025-04-24 | 7.239 | 5,185 | +0 | 0.00% | 37,533 |
| 2025-04-25 | 2025-04-23 | 7.207 | 5,185 | +0 | 0.00% | 37,368 |
| 2025-04-24 | 2025-04-22 | 7.164 | 5,185 | +0 | 0.00% | 37,147 |
| 2025-04-23 | 2025-04-17 | 7.047 | 5,185 | +0 | 0.00% | 36,540 |
| 2025-04-22 | 2025-04-16 | 7.026 | 5,185 | +0 | 0.00% | 36,430 |
| 2025-04-17 | 2025-04-15 | 6.983 | 5,185 | +0 | 0.00% | 36,209 |
| 2025-04-16 | 2025-04-14 | 6.930 | 5,185 | +0 | 0.00% | 35,933 |
| 2025-04-15 | 2025-04-11 | 6.845 | 5,185 | +0 | 0.00% | 35,491 |
| 2025-04-14 | 2025-04-10 | 6.824 | 5,185 | +0 | 0.00% | 35,381 |
| 2025-04-11 | 2025-04-09 | 6.707 | 5,185 | +0 | 0.00% | 34,774 |
| 2025-04-10 | 2025-04-08 | 6.632 | 5,185 | +0 | 0.00% | 34,387 |
| 2025-04-09 | 2025-04-07 | 6.398 | 5,185 | +0 | 0.00% | 33,173 |
| 2025-04-08 | 2025-04-03 | 6.962 | 5,185 | +0 | 0.00% | 36,098 |
| 2025-04-07 | 2025-04-02 | 6.919 | 5,185 | +0 | 0.00% | 35,878 |
| 2025-04-03 | 2025-04-01 | 6.856 | 5,185 | +0 | 0.00% | 35,546 |
| 2025-04-02 | 2025-03-31 | 6.749 | 5,185 | +0 | 0.00% | 34,994 |
| 2025-04-01 | 2025-03-28 | 6.877 | 5,185 | +0 | 0.00% | 35,657 |
| 2025-03-31 | 2025-03-27 | 6.898 | 5,185 | +0 | 0.00% | 35,767 |
| 2025-03-28 | 2025-03-26 | 6.919 | 5,185 | +0 | 0.00% | 35,878 |
| 2025-03-27 | 2025-03-25 | 6.770 | 5,185 | +0 | 0.00% | 35,105 |
| 2025-03-26 | 2025-03-24 | 6.579 | 5,185 | +0 | 0.00% | 34,111 |
| 2025-03-25 | 2025-03-21 | 6.249 | 5,185 | +0 | 0.00% | 32,400 |
| 2025-03-24 | 2025-03-20 | 6.366 | 5,185 | +0 | 0.00% | 33,007 |
| 2025-03-21 | 2025-03-19 | 6.366 | 5,185 | +0 | 0.00% | 33,007 |
| 2025-03-20 | 2025-03-18 | 6.398 | 5,185 | +0 | 0.00% | 33,173 |
| 2025-03-19 | 2025-03-17 | 6.345 | 5,185 | +0 | 0.00% | 32,897 |
| 2025-03-18 | 2025-03-14 | 6.334 | 5,185 | +0 | 0.00% | 32,842 |
| 2025-03-17 | 2025-03-13 | 6.164 | 5,185 | +0 | 0.00% | 31,959 |
| 2025-03-14 | 2025-03-12 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-13 | 2025-03-11 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-12 | 2025-03-10 | 6.110 | 5,185 | +0 | 0.00% | 31,683 |
| 2025-03-11 | 2025-03-07 | 6.142 | 5,185 | +0 | 0.00% | 31,848 |
| 2025-03-10 | 2025-03-06 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-07 | 2025-03-05 | 6.238 | 5,185 | +0 | 0.00% | 32,345 |
| 2025-03-06 | 2025-03-04 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-05 | 2025-03-03 | 6.206 | 5,185 | +0 | 0.00% | 32,179 |
| 2025-03-04 | 2025-02-28 | 6.153 | 5,185 | +0 | 0.00% | 31,903 |
| 2025-03-03 | 2025-02-27 | 6.270 | 5,185 | +0 | 0.00% | 32,511 |
| 2025-02-28 | 2025-02-26 | 6.238 | 5,185 | +0 | 0.00% | 32,345 |
| 2025-02-27 | 2025-02-25 | 6.110 | 5,185 | +0 | 0.00% | 31,683 |
| 2025-02-26 | 2025-02-24 | 6.121 | 5,185 | +0 | 0.00% | 31,738 |
| 2025-02-25 | 2025-02-21 | 6.025 | 5,185 | +0 | 0.00% | 31,241 |
| 2025-02-24 | 2025-02-20 | 6.057 | 5,185 | +0 | 0.00% | 31,407 |
| 2025-02-21 | 2025-02-19 | 6.025 | 5,185 | +0 | 0.00% | 31,241 |
| 2025-02-20 | 2025-02-18 | 6.110 | 5,185 | +0 | 0.00% | 31,683 |
| 2025-02-19 | 2025-02-17 | 6.025 | 5,185 | +0 | 0.00% | 31,241 |
| 2025-02-18 | 2025-02-14 | 5.887 | 5,185 | +0 | 0.00% | 30,524 |
| 2025-02-17 | 2025-02-13 | 5.844 | 5,185 | +0 | 0.00% | 30,303 |
| 2025-02-14 | 2025-02-12 | 5.887 | 5,185 | +0 | 0.00% | 30,524 |
| 2025-02-13 | 2025-02-11 | 5.834 | 5,185 | +0 | 0.00% | 30,248 |
| 2025-02-12 | 2025-02-10 | 5.866 | 5,185 | +0 | 0.00% | 30,413 |
| 2025-02-11 | 2025-02-07 | 5.898 | 5,185 | +0 | 0.00% | 30,579 |
| 2025-02-10 | 2025-02-06 | 5.951 | 5,185 | +0 | 0.00% | 30,855 |
| 2025-02-07 | 2025-02-05 | 5.929 | 5,185 | +0 | 0.00% | 30,744 |
| 2025-02-06 | 2025-02-04 | 5.919 | 5,185 | +0 | 0.00% | 30,689 |
| 2025-02-05 | 2025-02-03 | 5.908 | 5,185 | +0 | 0.00% | 30,634 |
| 2025-02-04 | 2025-01-28 | 5.961 | 5,185 | +0 | 0.00% | 30,910 |
| 2025-02-03 | 2025-01-24 | 5.876 | 5,185 | +0 | 0.00% | 30,468 |
| 2025-01-27 | 2025-01-23 | 5.812 | 5,185 | +0 | 0.00% | 30,137 |
| 2025-01-24 | 2025-01-22 | 5.749 | 5,185 | +0 | 0.00% | 29,806 |
| 2025-01-23 | 2025-01-21 | 5.834 | 5,185 | +0 | 0.00% | 30,248 |
| 2025-01-22 | 2025-01-20 | 5.908 | 5,185 | +0 | 0.00% | 30,634 |
| 2025-01-21 | 2025-01-17 | 5.866 | 5,185 | +0 | 0.00% | 30,413 |
| 2025-01-20 | 2025-01-16 | 5.791 | 5,185 | +0 | 0.00% | 30,027 |
| 2025-01-17 | 2025-01-15 | 5.770 | 5,185 | +0 | 0.00% | 29,916 |
| 2025-01-16 | 2025-01-14 | 5.780 | 5,185 | +0 | 0.00% | 29,972 |
| 2025-01-15 | 2025-01-13 | 5.621 | 5,185 | +0 | 0.00% | 29,144 |
| 2025-01-14 | 2025-01-10 | 5.631 | 5,185 | +0 | 0.00% | 29,199 |
| 2025-01-13 | 2025-01-09 | 5.749 | 5,185 | +0 | 0.00% | 29,806 |
| 2025-01-10 | 2025-01-08 | 5.685 | 5,185 | +0 | 0.00% | 29,475 |
| 2025-01-09 | 2025-01-07 | 5.749 | 5,185 | +0 | 0.00% | 29,806 |
| 2025-01-08 | 2025-01-06 | 5.855 | 5,185 | +0 | 0.00% | 30,358 |
| 2025-01-07 | 2025-01-03 | 5.866 | 5,185 | +0 | 0.00% | 30,413 |
| 2025-01-06 | 2025-01-02 | 5.844 | 5,185 | +0 | 0.00% | 30,303 |
| 2025-01-03 | 2024-12-31 | 5.951 | 5,185 | +0 | 0.00% | 30,855 |
| 2025-01-02 | 2024-12-27 | 5.919 | 5,185 | +0 | 0.00% | 30,689 |
| 2024-12-30 | 2024-12-24 | 5.876 | 5,185 | +0 | 0.00% | 30,468 |
| 2024-12-27 | 2024-12-20 | 5.727 | 5,185 | +0 | 0.00% | 29,696 |
| 2024-12-23 | 2024-12-19 | 5.738 | 5,185 | +0 | 0.00% | 29,751 |
| 2024-12-20 | 2024-12-18 | 5.759 | 5,185 | +0 | 0.00% | 29,861 |
| 2024-12-19 | 2024-12-17 | 5.653 | 5,185 | +0 | 0.00% | 29,309 |
| 2024-12-18 | 2024-12-16 | 5.738 | 5,185 | +0 | 0.00% | 29,751 |
| 2024-12-17 | 2024-12-13 | 5.674 | 5,185 | +0 | 0.00% | 29,420 |
| 2024-12-16 | 2024-12-12 | 5.717 | 5,185 | +0 | 0.00% | 29,640 |
| 2024-12-13 | 2024-12-11 | 5.685 | 5,185 | +0 | 0.00% | 29,475 |
| 2024-12-12 | 2024-12-10 | 5.685 | 5,185 | +0 | 0.00% | 29,475 |
| 2024-12-11 | 2024-12-09 | 5.749 | 5,185 | +0 | 0.00% | 29,806 |
| 2024-12-10 | 2024-12-06 | 5.568 | 5,185 | +0 | 0.00% | 28,868 |
| 2024-12-09 | 2024-12-05 | 5.504 | 5,185 | +0 | 0.00% | 28,536 |
| 2024-12-06 | 2024-12-04 | 5.546 | 5,185 | +0 | 0.00% | 28,757 |
| 2024-12-05 | 2024-12-03 | 5.546 | 5,185 | +0 | 0.00% | 28,757 |
| 2024-12-04 | 2024-12-02 | 5.504 | 5,185 | +0 | 0.00% | 28,536 |
| 2024-12-03 | 2024-11-29 | 5.450 | 5,185 | +0 | 0.00% | 28,260 |
| 2024-12-02 | 2024-11-28 | 5.440 | 5,185 | +0 | 0.00% | 28,205 |
| 2024-11-29 | 2024-11-27 | 5.493 | 5,185 | +0 | 0.00% | 28,481 |
| 2024-11-28 | 2024-11-26 | 5.440 | 5,185 | +0 | 0.00% | 28,205 |
| 2024-11-27 | 2024-11-25 | 5.397 | 5,185 | +0 | 0.00% | 27,985 |
| 2024-11-26 | 2024-11-22 | 5.472 | 5,185 | +0 | 0.00% | 28,371 |
| 2024-11-25 | 2024-11-21 | 5.621 | 5,185 | +0 | 0.00% | 29,144 |
| 2024-11-22 | 2024-11-20 | 5.642 | 5,185 | +0 | 0.00% | 29,254 |
| 2024-11-21 | 2024-11-19 | 5.642 | 5,185 | +0 | 0.00% | 29,254 |
| 2024-11-20 | 2024-11-18 | 5.631 | 5,185 | +0 | 0.00% | 29,199 |
| 2024-11-19 | 2024-11-15 | 5.599 | 5,185 | +0 | 0.00% | 29,033 |
| 2024-11-18 | 2024-11-14 | 5.525 | 5,185 | +0 | 0.00% | 28,647 |
| 2024-11-15 | 2024-11-13 | 5.631 | 5,185 | +0 | 0.00% | 29,199 |
| 2024-11-14 | 2024-11-12 | 5.663 | 5,185 | +0 | 0.00% | 29,364 |
| 2024-11-13 | 2024-11-11 | 5.738 | 5,185 | +0 | 0.00% | 29,751 |
| 2024-11-12 | 2024-11-08 | 5.812 | 5,185 | +0 | 0.00% | 30,137 |
| 2024-11-11 | 2024-11-07 | 5.919 | 5,185 | +0 | 0.00% | 30,689 |
| 2024-11-08 | 2024-11-06 | 5.770 | 5,185 | +0 | 0.00% | 29,916 |
| 2024-11-07 | 2024-11-05 | 5.812 | 5,185 | +0 | 0.00% | 30,137 |
| 2024-11-06 | 2024-11-04 | 5.631 | 5,185 | +0 | 0.00% | 29,199 |
| 2024-11-05 | 2024-11-01 | 5.546 | 5,185 | +0 | 0.00% | 28,757 |
| 2024-11-04 | 2024-10-31 | 5.493 | 5,185 | +0 | 0.00% | 28,481 |
| 2024-11-01 | 2024-10-30 | 5.546 | 5,185 | +0 | 0.00% | 28,757 |
| 2024-10-31 | 2024-10-29 | 5.589 | 5,185 | +0 | 0.00% | 28,978 |
| 2024-10-30 | 2024-10-28 | 5.642 | 5,185 | +0 | 0.00% | 29,254 |
| 2024-10-29 | 2024-10-25 | 5.642 | 5,185 | +0 | 0.00% | 29,254 |
| 2024-10-28 | 2024-10-24 | 5.663 | 5,185 | +0 | 0.00% | 29,364 |
| 2024-10-25 | 2024-10-23 | 5.706 | 5,185 | +0 | 0.00% | 29,585 |
| 2024-10-24 | 2024-10-22 | 5.727 | 5,185 | +0 | 0.00% | 29,696 |
| 2024-10-23 | 2024-10-21 | 5.738 | 5,185 | +0 | 0.00% | 29,751 |
| 2024-10-22 | 2024-10-18 | 5.855 | 5,185 | +0 | 0.00% | 30,358 |
| 2024-10-21 | 2024-10-17 | 5.599 | 5,185 | +0 | 0.00% | 29,033 |
| 2024-10-18 | 2024-10-16 | 5.695 | 5,185 | +0 | 0.00% | 29,530 |
| 2024-10-17 | 2024-10-15 | 5.642 | 5,185 | +0 | 0.00% | 29,254 |
| 2024-10-16 | 2024-10-14 | 5.898 | 5,185 | +0 | 0.00% | 30,579 |
| 2024-10-15 | 2024-10-10 | 6.100 | 5,185 | +0 | 0.00% | 31,627 |
| 2024-10-14 | 2024-10-09 | 5.929 | 5,185 | +0 | 0.00% | 30,744 |
| 2024-10-10 | 2024-10-08 | 6.121 | 5,185 | +0 | 0.00% | 31,738 |
| 2024-10-09 | 2024-10-07 | 7.750 | 5,185 | +0 | 0.00% | 40,183 |
| 2024-10-08 | 2024-10-04 | 6.707 | 5,185 | +0 | 0.00% | 34,774 |
| 2024-10-07 | 2024-10-03 | 6.153 | 5,185 | +0 | 0.00% | 31,903 |
| 2024-10-04 | 2024-10-02 | 6.036 | 5,185 | +0 | 0.00% | 31,296 |
| 2024-10-03 | 2024-09-30 | 5.791 | 5,185 | +0 | 0.00% | 30,027 |
| 2024-10-02 | 2024-09-27 | 5.599 | 5,185 | +0 | 0.00% | 29,033 |
| 2024-09-30 | 2024-09-26 | 5.344 | 5,185 | +0 | 0.00% | 27,709 |
| 2024-09-27 | 2024-09-25 | 5.174 | 5,185 | +0 | 0.00% | 26,825 |
| 2024-09-26 | 2024-09-24 | 5.163 | 5,185 | +0 | 0.00% | 26,770 |
| 2024-09-25 | 2024-09-23 | 5.046 | 5,185 | +0 | 0.00% | 26,163 |
| 2024-09-24 | 2024-09-20 | 5.003 | 5,185 | +0 | 0.00% | 25,942 |
| 2024-09-23 | 2024-09-19 | 4.908 | 5,185 | +0 | 0.00% | 25,445 |
| 2024-09-20 | 2024-09-17 | 4.854 | 5,185 | +0 | 0.00% | 25,170 |
| 2024-09-19 | 2024-09-16 | 4.897 | 5,185 | +0 | 0.00% | 25,390 |
| 2024-09-17 | 2024-09-13 | 4.961 | 5,185 | +0 | 0.00% | 25,721 |
| 2024-09-16 | 2024-09-12 | 4.961 | 5,185 | +0 | 0.00% | 25,721 |
| 2024-09-13 | 2024-09-11 | 4.950 | 5,185 | +0 | 0.00% | 25,666 |
| 2024-09-12 | 2024-09-10 | 5.057 | 5,185 | +0 | 0.00% | 26,218 |
| 2024-09-11 | 2024-09-09 | 5.078 | 5,185 | +0 | 0.00% | 26,329 |
| 2024-09-10 | 2024-09-05 | 5.131 | 5,185 | +0 | 0.00% | 26,605 |
| 2024-09-09 | 2024-09-04 | 5.195 | 5,185 | +0 | 0.00% | 26,936 |
| 2024-09-05 | 2024-09-03 | 5.301 | 5,185 | +0 | 0.00% | 27,488 |
| 2024-09-04 | 2024-09-02 | 5.376 | 5,185 | +0 | 0.00% | 27,874 |
| 2024-09-03 | 2024-08-30 | 5.355 | 5,185 | +0 | 0.00% | 27,764 |
| 2024-09-02 | 2024-08-29 | 5.344 | 5,185 | +0 | 0.00% | 27,709 |
| 2024-08-30 | 2024-08-28 | 5.312 | 5,185 | +0 | 0.00% | 27,543 |
| 2024-08-29 | 2024-08-27 | 5.387 | 5,185 | +0 | 0.00% | 27,929 |
| 2024-08-28 | 2024-08-26 | 5.355 | 5,185 | +0 | 0.00% | 27,764 |
| 2024-08-27 | 2024-08-23 | 5.546 | 5,185 | +0 | 0.00% | 28,757 |
| 2024-08-26 | 2024-08-22 | 5.621 | 5,185 | +0 | 0.00% | 29,144 |
| 2024-08-23 | 2024-08-21 | 5.599 | 5,185 | +0 | 0.00% | 29,033 |
| 2024-08-22 | 2024-08-20 | 5.653 | 5,185 | +0 | 0.00% | 29,309 |
| 2024-08-21 | 2024-08-19 | 5.685 | 5,185 | +0 | 0.00% | 29,475 |
| 2024-08-20 | 2024-08-16 | 5.631 | 5,185 | +0 | 0.00% | 29,199 |
| 2024-08-19 | 2024-08-15 | 5.610 | 5,185 | +0 | 0.00% | 29,088 |
| 2024-08-16 | 2024-08-14 | 5.589 | 5,185 | +0 | 0.00% | 28,978 |
| 2024-08-15 | 2024-08-13 | 5.653 | 5,185 | +0 | 0.00% | 29,309 |
| 2024-08-14 | 2024-08-12 | 5.599 | 5,185 | +0 | 0.00% | 29,033 |
| 2024-08-13 | 2024-08-09 | 5.536 | 5,185 | +0 | 0.00% | 28,702 |
| 2024-08-12 | 2024-08-08 | 5.461 | 5,185 | +0 | 0.00% | 28,316 |
| 2024-08-09 | 2024-08-07 | 5.472 | 5,185 | +0 | 0.00% | 28,371 |
| 2024-08-08 | 2024-08-06 | 5.344 | 5,185 | +0 | 0.00% | 27,709 |
| 2024-08-07 | 2024-08-05 | 5.397 | 5,185 | +0 | 0.00% | 27,985 |
| 2024-08-06 | 2024-08-02 | 5.461 | 5,185 | +0 | 0.00% | 28,316 |
| 2024-08-05 | 2024-08-01 | 5.493 | 5,185 | +0 | 0.00% | 28,481 |
| 2024-08-02 | 2024-07-31 | 5.461 | 5,185 | +0 | 0.00% | 28,316 |
| 2024-08-01 | 2024-07-30 | 5.333 | 5,185 | +0 | 0.00% | 27,653 |
| 2024-07-31 | 2024-07-29 | 5.397 | 5,185 | +0 | 0.00% | 27,985 |
| 2024-07-30 | 2024-07-26 | 5.397 | 5,185 | +0 | 0.00% | 27,985 |
| 2024-07-29 | 2024-07-25 | 5.418 | 5,185 | +0 | 0.00% | 28,095 |
| 2024-07-26 | 2024-07-24 | 5.504 | 5,185 | +0 | 0.00% | 28,536 |
| 2024-07-25 | 2024-07-23 | 5.397 | 5,185 | +0 | 0.00% | 27,985 |
| 2024-07-24 | 2024-07-22 | 5.472 | 5,185 | +0 | 0.00% | 28,371 |
| 2024-07-23 | 2024-07-19 | 5.355 | 5,185 | +0 | 0.00% | 27,764 |
| 2024-07-22 | 2024-07-18 | 5.472 | 5,185 | +0 | 0.00% | 28,371 |
| 2024-07-19 | 2024-07-17 | 5.365 | 5,185 | +0 | 0.00% | 27,819 |
| 2024-07-18 | 2024-07-16 | 5.397 | 5,185 | +0 | 0.00% | 27,985 |
| 2024-07-17 | 2024-07-15 | 5.472 | 5,185 | +0 | 0.00% | 28,371 |
| 2024-07-16 | 2024-07-12 | 5.525 | 5,185 | +0 | 0.00% | 28,647 |
| 2024-07-15 | 2024-07-11 | 5.525 | 5,185 | +0 | 0.00% | 28,647 |
| 2024-07-12 | 2024-07-10 | 5.536 | 5,185 | +0 | 0.00% | 28,702 |
| 2024-07-11 | 2024-07-09 | 5.663 | 5,185 | +0 | 0.00% | 29,364 |
| 2024-07-10 | 2024-07-08 | 5.802 | 5,185 | +0 | 0.00% | 30,082 |
| 2024-07-09 | 2024-07-05 | 5.759 | 5,185 | +0 | 0.00% | 29,861 |
| 2024-07-08 | 2024-07-04 | 5.908 | 5,185 | +0 | 0.00% | 30,634 |
| 2024-07-05 | 2024-07-03 | 5.823 | 5,185 | +0 | 0.00% | 30,192 |
| 2024-07-04 | 2024-07-02 | 5.759 | 5,185 | +0 | 0.00% | 29,861 |
| 2024-07-03 | 2024-06-28 | 5.610 | 5,185 | +0 | 0.00% | 29,088 |
| 2024-07-02 | 2024-06-27 | 5.461 | 5,185 | +0 | 0.00% | 28,316 |
| 2024-06-28 | 2024-06-26 | 5.482 | 5,185 | +0 | 0.00% | 28,426 |
| 2024-06-27 | 2024-06-25 | 5.493 | 5,185 | +0 | 0.00% | 28,481 |
| 2024-06-26 | 2024-06-24 | 5.440 | 5,185 | +0 | 0.00% | 28,205 |
| 2024-06-25 | 2024-06-21 | 5.429 | 5,185 | +0 | 0.00% | 28,150 |
| 2024-06-24 | 2024-06-20 | 5.578 | 5,185 | +0 | 0.00% | 28,923 |
| 2024-06-21 | 2024-06-19 | 5.482 | 5,185 | +0 | 0.00% | 28,426 |
| 2024-06-20 | 2024-06-18 | 5.472 | 5,185 | +0 | 0.00% | 28,371 |
| 2024-06-19 | 2024-06-17 | 5.333 | 5,185 | +0 | 0.00% | 27,653 |
| 2024-06-18 | 2024-06-14 | 5.450 | 5,185 | +0 | 0.00% | 28,260 |
| 2024-06-17 | 2024-06-13 | 5.440 | 5,185 | +0 | 0.00% | 28,205 |
| 2024-06-14 | 2024-06-12 | 5.504 | 5,185 | +0 | 0.00% | 28,536 |
| 2024-06-13 | 2024-06-11 | 5.493 | 5,185 | +0 | 0.00% | 28,481 |
| 2024-06-12 | 2024-06-07 | 5.727 | 5,185 | +0 | 0.00% | 29,696 |
| 2024-06-11 | 2024-06-06 | 5.642 | 5,185 | +0 | 0.00% | 29,254 |
| 2024-06-07 | 2024-06-05 | 5.589 | 5,185 | +0 | 0.00% | 28,978 |
| 2024-06-06 | 2024-06-04 | 5.557 | 5,185 | +0 | 0.00% | 28,812 |
| 2024-06-05 | 2024-06-03 | 5.493 | 5,185 | +0 | 0.00% | 28,481 |
| 2024-06-04 | 2024-05-31 | 5.440 | 5,185 | +0 | 0.00% | 28,205 |
| 2024-06-03 | 2024-05-30 | 5.461 | 5,185 | +0 | 0.00% | 28,316 |
| 2024-05-31 | 2024-05-29 | 5.514 | 5,185 | +0 | 0.00% | 28,592 |
| 2024-05-30 | 2024-05-28 | 5.599 | 5,185 | +0 | 0.00% | 29,033 |
| 2024-05-29 | 2024-05-27 | 5.610 | 5,185 | +0 | 0.00% | 29,088 |
| 2024-05-28 | 2024-05-24 | 5.461 | 5,185 | +0 | 0.00% | 28,316 |
| 2024-05-27 | 2024-05-23 | 5.461 | 5,185 | +0 | 0.00% | 28,316 |
| 2024-05-24 | 2024-05-22 | 5.482 | 5,185 | +0 | 0.00% | 28,426 |
| 2024-05-23 | 2024-05-21 | 5.440 | 5,185 | +0 | 0.00% | 28,205 |
| 2024-05-22 | 2024-05-20 | 5.546 | 5,185 | +0 | 0.00% | 28,757 |
| 2024-05-21 | 2024-05-17 | 5.536 | 5,185 | +0 | 0.00% | 28,702 |
| 2024-05-20 | 2024-05-16 | 5.504 | 5,185 | +0 | 0.00% | 28,536 |
| 2024-05-17 | 2024-05-14 | 5.514 | 5,185 | +0 | 0.00% | 28,592 |
| 2024-05-16 | 2024-05-13 | 5.568 | 5,185 | +0 | 0.00% | 28,868 |
| 2024-05-14 | 2024-05-10 | 5.536 | 5,185 | +0 | 0.00% | 28,702 |
| 2024-05-13 | 2024-05-09 | 6.076 | 5,185 | +0 | 0.00% | 31,502 |
| 2024-05-10 | 2024-05-08 | 5.870 | 5,185 | +342 | 0.00% | 30,439 |
| 2024-05-09 | 2024-05-07 | 5.825 | 4,843 | +0 | 0.00% | 28,210 |
| 2024-05-08 | 2024-05-06 | 5.802 | 4,843 | +0 | 0.00% | 28,100 |
| 2024-05-07 | 2024-05-03 | 5.688 | 4,843 | +0 | 0.00% | 27,548 |
| 2024-05-06 | 2024-05-02 | 5.711 | 4,843 | +0 | 0.00% | 27,658 |
| 2024-05-03 | 2024-04-30 | 5.848 | 4,843 | +0 | 0.00% | 28,320 |
| 2024-05-02 | 2024-04-29 | 5.939 | 4,843 | +0 | 0.00% | 28,762 |
| 2024-04-30 | 2024-04-26 | 5.859 | 4,843 | +0 | 0.00% | 28,376 |
| 2024-04-29 | 2024-04-25 | 5.848 | 4,843 | +0 | 0.00% | 28,320 |
| 2024-04-26 | 2024-04-24 | 5.791 | 4,843 | +0 | 0.00% | 28,044 |
| 2024-04-25 | 2024-04-23 | 5.757 | 4,843 | +0 | 0.00% | 27,879 |
| 2024-04-24 | 2024-04-22 | 5.757 | 4,843 | +0 | 0.00% | 27,879 |
| 2024-04-23 | 2024-04-19 | 5.768 | 4,843 | +0 | 0.00% | 27,934 |
| 2024-04-22 | 2024-04-18 | 5.791 | 4,843 | +0 | 0.00% | 28,044 |
| 2024-04-19 | 2024-04-17 | 5.768 | 4,843 | +0 | 0.00% | 27,934 |
| 2024-04-18 | 2024-04-16 | 5.711 | 4,843 | +0 | 0.00% | 27,658 |
| 2024-04-17 | 2024-04-15 | 5.779 | 4,843 | +0 | 0.00% | 27,989 |
| 2024-04-16 | 2024-04-12 | 5.779 | 4,843 | +0 | 0.00% | 27,989 |
| 2024-04-15 | 2024-04-11 | 5.882 | 4,843 | +0 | 0.00% | 28,486 |
| 2024-04-12 | 2024-04-10 | 5.882 | 4,843 | +0 | 0.00% | 28,486 |
| 2024-04-11 | 2024-04-09 | 5.825 | 4,843 | +0 | 0.00% | 28,210 |
| 2024-04-10 | 2024-04-08 | 5.757 | 4,843 | +0 | 0.00% | 27,879 |
| 2024-04-09 | 2024-04-05 | 5.551 | 4,843 | +0 | 0.00% | 26,885 |
| 2024-04-08 | 2024-04-03 | 5.768 | 4,843 | +0 | 0.00% | 27,934 |
| 2024-04-05 | 2024-04-02 | 5.859 | 4,843 | +0 | 0.00% | 28,376 |
| 2024-04-03 | 2024-03-28 | 5.722 | 4,843 | +0 | 0.00% | 27,713 |
| 2024-04-02 | 2024-03-27 | 5.665 | 4,843 | +0 | 0.00% | 27,437 |
| 2024-03-28 | 2024-03-26 | 5.802 | 4,843 | +0 | 0.00% | 28,100 |
| 2024-03-27 | 2024-03-25 | 6.874 | 4,843 | +0 | 0.00% | 33,289 |
| 2024-03-26 | 2024-03-22 | 6.805 | 4,843 | +0 | 0.00% | 32,958 |
| 2024-03-25 | 2024-03-21 | 6.737 | 4,843 | +0 | 0.00% | 32,626 |
| 2024-03-22 | 2024-03-20 | 6.714 | 4,843 | +0 | 0.00% | 32,516 |
| 2024-03-21 | 2024-03-19 | 6.589 | 4,843 | +0 | 0.00% | 31,909 |
| 2024-03-20 | 2024-03-18 | 6.714 | 4,843 | +0 | 0.00% | 32,516 |
| 2024-03-19 | 2024-03-15 | 6.680 | 4,843 | +0 | 0.00% | 32,350 |
| 2024-03-18 | 2024-03-14 | 6.828 | 4,843 | +0 | 0.00% | 33,068 |
| 2024-03-15 | 2024-03-13 | 6.760 | 4,843 | +0 | 0.00% | 32,737 |
| 2024-03-14 | 2024-03-12 | 6.782 | 4,843 | +0 | 0.00% | 32,847 |
| 2024-03-13 | 2024-03-11 | 6.748 | 4,843 | +0 | 0.00% | 32,682 |
| 2024-03-12 | 2024-03-08 | 6.782 | 4,843 | +0 | 0.00% | 32,847 |
| 2024-03-11 | 2024-03-07 | 6.782 | 4,843 | +0 | 0.00% | 32,847 |
| 2024-03-08 | 2024-03-06 | 6.725 | 4,843 | +0 | 0.00% | 32,571 |
| 2024-03-07 | 2024-03-05 | 6.748 | 4,843 | +0 | 0.00% | 32,682 |
| 2024-03-06 | 2024-03-04 | 6.703 | 4,843 | +0 | 0.00% | 32,461 |
| 2024-03-05 | 2024-03-01 | 6.794 | 4,843 | +0 | 0.00% | 32,902 |
| 2024-03-04 | 2024-02-29 | 6.817 | 4,843 | +0 | 0.00% | 33,013 |
| 2024-03-01 | 2024-02-28 | 6.771 | 4,843 | +0 | 0.00% | 32,792 |
| 2024-02-29 | 2024-02-27 | 6.748 | 4,843 | +0 | 0.00% | 32,682 |
| 2024-02-28 | 2024-02-26 | 6.817 | 4,843 | +0 | 0.00% | 33,013 |
| 2024-02-27 | 2024-02-23 | 7.010 | 4,843 | +0 | 0.00% | 33,951 |
| 2024-02-26 | 2024-02-22 | 6.953 | 4,843 | +0 | 0.00% | 33,675 |
| 2024-02-23 | 2024-02-21 | 6.862 | 4,843 | +0 | 0.00% | 33,234 |
| 2024-02-22 | 2024-02-20 | 6.748 | 4,843 | +0 | 0.00% | 32,682 |
| 2024-02-21 | 2024-02-19 | 6.657 | 4,843 | +0 | 0.00% | 32,240 |
| 2024-02-20 | 2024-02-16 | 6.497 | 4,843 | +0 | 0.00% | 31,467 |
| 2024-02-19 | 2024-02-15 | 6.406 | 4,843 | +0 | 0.00% | 31,025 |
| 2024-02-16 | 2024-02-14 | 6.463 | 4,843 | +0 | 0.00% | 31,301 |
| 2024-02-15 | 2024-02-09 | 6.440 | 4,843 | +0 | 0.00% | 31,191 |
| 2024-02-14 | 2024-02-07 | 6.577 | 4,843 | +0 | 0.00% | 31,854 |
| 2024-02-08 | 2024-02-06 | 6.646 | 4,843 | +0 | 0.00% | 32,185 |
| 2024-02-07 | 2024-02-05 | 6.554 | 4,843 | +0 | 0.00% | 31,743 |
| 2024-02-06 | 2024-02-02 | 6.497 | 4,843 | +0 | 0.00% | 31,467 |
| 2024-02-05 | 2024-02-01 | 6.589 | 4,843 | +0 | 0.00% | 31,909 |
| 2024-02-02 | 2024-01-31 | 6.611 | 4,843 | +0 | 0.00% | 32,019 |
| 2024-02-01 | 2024-01-30 | 6.566 | 4,843 | +0 | 0.00% | 31,798 |
| 2024-01-31 | 2024-01-29 | 6.668 | 4,843 | +0 | 0.00% | 32,295 |
| 2024-01-30 | 2024-01-26 | 6.680 | 4,843 | +0 | 0.00% | 32,350 |
| 2024-01-29 | 2024-01-25 | 6.817 | 4,843 | +0 | 0.00% | 33,013 |
| 2024-01-26 | 2024-01-24 | 6.748 | 4,843 | +0 | 0.00% | 32,682 |
| 2024-01-25 | 2024-01-23 | 6.304 | 4,843 | +0 | 0.00% | 30,529 |
| 2024-01-24 | 2024-01-22 | 6.201 | 4,843 | +0 | 0.00% | 30,032 |
| 2024-01-23 | 2024-01-19 | 6.258 | 4,843 | +0 | 0.00% | 30,308 |
| 2024-01-22 | 2024-01-18 | 6.281 | 4,843 | +0 | 0.00% | 30,418 |
| 2024-01-19 | 2024-01-17 | 6.338 | 4,843 | +0 | 0.00% | 30,694 |
| 2024-01-18 | 2024-01-16 | 6.577 | 4,843 | +0 | 0.00% | 31,854 |
| 2024-01-17 | 2024-01-15 | 6.600 | 4,843 | +0 | 0.00% | 31,964 |
| 2024-01-16 | 2024-01-12 | 6.452 | 4,843 | +0 | 0.00% | 31,246 |
| 2024-01-15 | 2024-01-11 | 6.315 | 4,843 | +0 | 0.00% | 30,584 |
| 2024-01-12 | 2024-01-10 | 6.361 | 4,843 | +0 | 0.00% | 30,805 |
| 2024-01-11 | 2024-01-09 | 6.349 | 4,843 | +0 | 0.00% | 30,749 |
| 2024-01-10 | 2024-01-08 | 6.292 | 4,843 | +0 | 0.00% | 30,473 |
| 2024-01-09 | 2024-01-05 | 6.281 | 4,843 | +0 | 0.00% | 30,418 |
| 2024-01-08 | 2024-01-04 | 6.292 | 4,843 | +0 | 0.00% | 30,473 |
| 2024-01-05 | 2024-01-03 | 6.133 | 4,843 | +0 | 0.00% | 29,701 |
| 2024-01-04 | 2024-01-02 | 6.076 | 4,843 | +0 | 0.00% | 29,424 |
| 2024-01-03 | 2023-12-29 | 5.939 | 4,843 | +0 | 0.00% | 28,762 |
| 2024-01-02 | 2023-12-28 | 5.870 | 4,843 | +0 | 0.00% | 28,431 |
| 2023-12-29 | 2023-12-27 | 5.848 | 4,843 | +0 | 0.00% | 28,320 |
| 2023-12-28 | 2023-12-22 | 5.836 | 4,843 | +0 | 0.00% | 28,265 |
| 2023-12-27 | 2023-12-21 | 5.859 | 4,843 | +0 | 0.00% | 28,376 |
| 2023-12-22 | 2023-12-20 | 5.791 | 4,843 | +0 | 0.00% | 28,044 |
| 2023-12-21 | 2023-12-19 | 5.882 | 4,843 | +0 | 0.00% | 28,486 |
| 2023-12-20 | 2023-12-18 | 5.893 | 4,843 | +0 | 0.00% | 28,541 |
| 2023-12-19 | 2023-12-15 | 5.859 | 4,843 | +0 | 0.00% | 28,376 |
| 2023-12-18 | 2023-12-14 | 5.768 | 4,843 | +0 | 0.00% | 27,934 |
| 2023-12-15 | 2023-12-13 | 5.586 | 4,843 | +0 | 0.00% | 27,051 |
| 2023-12-14 | 2023-12-12 | 5.631 | 4,843 | +0 | 0.00% | 27,271 |
| 2023-12-13 | 2023-12-11 | 5.506 | 4,843 | +1,334 | 0.00% | 26,664 |
| 2023-11-10 | 2023-11-08 | 6.916 | 3,509 | +264 | 0.00% | 24,269 |
| 2023-05-08 | 2023-05-04 | 9.066 | 3,245 | +201 | 0.00% | 29,420 |
| 2022-07-05 | 2022-06-30 | 10.120 | 3,044 | +182 | 0.00% | 30,804 |
| 2021-04-23 | 2021-04-21 | 10.912 | 2,862 | +168 | 0.00% | 31,231 |
| 2020-11-16 | 2020-11-12 | 8.596 | 2,694 | -26,942 | 0.00% | 23,158 |
| 2020-05-19 | 2020-05-15 | 9.529 | 29,636 | +1,930 | 0.00% | 282,393 |
| 2020-04-17 | 2020-04-15 | 8.322 | 27,706 | +18,891 | 0.00% | 230,562 |
| 2020-04-08 | 2020-04-06 | 8.226 | 8,815 | +6,296 | 0.00% | 72,516 |
| 2019-06-04 | 2019-05-31 | 13.718 | 2,519 | +131 | 0.00% | 34,556 |
| 2018-07-04 | 2018-06-29 | 12.364 | 2,388 | +123 | 0.00% | 29,524 |
| 2017-12-20 | 2017-12-18 | 15.123 | 2,265 | +30 | 0.00% | 34,254 |
| 2017-05-22 | 2017-05-18 | 16.713 | 2,235 | +81 | 0.00% | 37,353 |
| 2017-05-02 | 2017-04-27 | 18.161 | 2,154 | -16,155 | 0.00% | 39,119 |
| 2017-04-28 | 2017-04-26 | 18.198 | 18,309 | +16,155 | 0.00% | 333,196 |
| 2016-12-30 | 2016-12-28 | 13.737 | 2,154 | +20 | 0.00% | 29,589 |
| 2016-05-10 | 2016-05-06 | 15.140 | 2,134 | +92 | 0.00% | 32,309 |
| 2015-10-19 | 2015-10-15 | 18.475 | 2,042 | +15 | 0.00% | 37,726 |
| 2015-10-06 | 2015-10-02 | 16.995 | 2,027 | -2,026 | 0.00% | 34,448 |
| 2015-09-25 | 2015-09-23 | 16.521 | 4,053 | +2,026 | 0.00% | 66,960 |
| 2015-06-22 | 2015-06-18 | 23.136 | 2,027 | +63 | 0.00% | 46,896 |
| 2015-06-10 | 2015-06-08 | 24.969 | 1,964 | -10,802 | 0.00% | 49,039 |
| 2015-06-08 | 2015-06-04 | 26.476 | 12,766 | +982 | 0.00% | 337,991 |
| 2015-06-05 | 2015-06-03 | 26.272 | 11,784 | +9,820 | 0.00% | 309,592 |
| 2014-12-11 | 2014-12-09 | 18.879 | 1,964 | +1,964 | 0.00% | 37,079 |
| 2014-11-13 | 2014-11-11 | 16.680 | 0 | -1,964 | ||
| 2014-10-20 | 2014-10-16 | 16.107 | 1,964 | +19 | 0.00% | 31,633 |
| 2014-08-28 | 2014-08-26 | 16.683 | 1,945 | +1,945 | 0.00% | 32,448 |
| 2014-05-19 | 2014-05-15 | 14.955 | 0 | -6,806 | ||
| 2014-05-08 | 2014-05-05 | 14.895 | 6,806 | +302 | 0.00% | 101,374 |
| 2014-03-24 | 2014-03-20 | 15.045 | 6,504 | -929 | 0.00% | 97,856 |
| 2014-03-18 | 2014-03-14 | 13.905 | 7,433 | +929 | 0.00% | 103,353 |
| 2014-01-15 | 2014-01-13 | 15.584 | 6,504 | +1,858 | 0.00% | 101,356 |
| 2014-01-06 | 2014-01-02 | 15.928 | 4,646 | +4,646 | 0.00% | 74,001 |
| 2013-07-16 | 2013-07-12 | 14.127 | 0 | -4,594 | ||
| 2013-06-25 | 2013-06-21 | 13.363 | 4,594 | +231 | 0.00% | 61,389 |
| 2013-01-21 | 2013-01-17 | 15.128 | 4,363 | -3,490 | 0.00% | 66,002 |
| 2013-01-18 | 2013-01-16 | 15.013 | 7,853 | +3,490 | 0.00% | 117,898 |
| 2013-01-15 | 2013-01-11 | 15.265 | 4,363 | -8,726 | 0.00% | 66,602 |
| 2013-01-14 | 2013-01-10 | 15.128 | 13,089 | +4,363 | 0.00% | 198,006 |
| 2013-01-10 | 2013-01-08 | 15.082 | 8,726 | +4,363 | 0.00% | 131,604 |
| 2013-01-03 | 2012-12-31 | 13.982 | 4,363 | -2,618 | 0.00% | 61,002 |
| 2013-01-02 | 2012-12-27 | 13.798 | 6,981 | +2,618 | 0.00% | 96,326 |
| 2012-10-16 | 2012-10-12 | 12.868 | 4,363 | +58 | 0.00% | 56,145 |
| 2012-06-13 | 2012-06-11 | 13.238 | 4,305 | +241 | 0.00% | 56,991 |
| 2012-01-13 | 2012-01-11 | 13.115 | 4,064 | -813 | 0.00% | 53,301 |
| 2011-09-09 | 2011-09-07 | 12.066 | 4,877 | +73 | 0.00% | 58,846 |
| 2011-05-06 | 2011-05-04 | 15.688 | 4,804 | +801 | 0.00% | 75,366 |
| 2011-04-07 | 2011-04-04 | 18.638 | 4,003 | +167 | 0.00% | 74,606 |
| 2010-11-10 | 2010-11-08 | 20.697 | 3,836 | -1,535 | 0.00% | 79,393 |
| 2010-11-08 | 2010-11-04 | 21.375 | 5,371 | -3,069 | 0.00% | 114,803 |
| 2010-10-05 | 2010-09-30 | 19.081 | 8,440 | -2,302 | 0.00% | 161,041 |
| 2010-09-16 | 2010-09-14 | 18.089 | 10,742 | +108 | 0.00% | 194,313 |
| 2010-09-15 | 2010-09-13 | 17.957 | 10,634 | -11,394 | 0.00% | 190,959 |
| 2010-09-13 | 2010-09-09 | 18.010 | 22,028 | +13,673 | 0.00% | 396,726 |
| 2010-08-17 | 2010-08-13 | 19.090 | 8,355 | -3,039 | 0.00% | 159,494 |
| 2010-06-17 | 2010-06-14 | 18.800 | 11,394 | +3,039 | 0.00% | 214,207 |
| 2010-04-27 | 2010-04-23 | 19.116 | 8,355 | -2,279 | 0.00% | 159,714 |
| 2010-04-12 | 2010-04-08 | 18.537 | 10,634 | -3,798 | 0.00% | 197,119 |
| 2010-04-08 | 2010-04-01 | 19.466 | 14,432 | +572 | 0.00% | 280,929 |
| 2010-03-16 | 2010-03-12 | 19.274 | 13,860 | +2,918 | 0.00% | 267,135 |
| 2010-03-11 | 2010-03-09 | 19.054 | 10,942 | +729 | 0.00% | 208,494 |
| 2010-01-25 | 2010-01-21 | 19.164 | 10,213 | +730 | 0.00% | 195,723 |
| 2010-01-18 | 2010-01-14 | 20.014 | 9,483 | +2,188 | 0.00% | 189,793 |
| 2010-01-08 | 2010-01-06 | 21.028 | 7,295 | -2,188 | 0.00% | 153,403 |
| 2009-12-11 | 2009-12-09 | 20.179 | 9,483 | +2,188 | 0.00% | 191,353 |
| 2009-11-23 | 2009-11-19 | 20.370 | 7,295 | -2,918 | 0.00% | 148,602 |
| 2009-11-20 | 2009-11-18 | 20.480 | 10,213 | +2,918 | 0.00% | 209,163 |
| 2009-11-09 | 2009-11-05 | 19.027 | 7,295 | -2,918 | 0.00% | 138,802 |
| 2009-11-03 | 2009-10-30 | 18.342 | 10,213 | -3,647 | 0.00% | 187,323 |
| 2009-10-28 | 2009-10-23 | 18.725 | 13,860 | +6,565 | 0.00% | 259,535 |
| 2009-08-27 | 2009-08-25 | 20.307 | 7,295 | +66 | 0.00% | 148,140 |
| 2009-06-24 | 2009-06-22 | 16.406 | 7,229 | -18,073 | 0.00% | 118,600 |
| 2009-06-23 | 2009-06-19 | 15.908 | 25,302 | +18,073 | 0.00% | 402,507 |
| 2009-06-03 | 2009-06-01 | 17.319 | 7,229 | -10,844 | 0.00% | 125,200 |
| 2009-05-29 | 2009-05-26 | 16.710 | 18,073 | -59,278 | 0.00% | 302,007 |
| 2009-05-26 | 2009-05-22 | 17.015 | 77,351 | +6,507 | 0.01% | 1,316,108 |
| 2009-05-25 | 2009-05-21 | 16.766 | 70,844 | -54,218 | 0.01% | 1,187,753 |
| 2009-05-22 | 2009-05-20 | 16.572 | 125,062 | +96,869 | 0.02% | 2,072,539 |
| 2009-05-21 | 2009-05-19 | 16.517 | 28,193 | -202,413 | 0.01% | 465,657 |
| 2009-05-20 | 2009-05-18 | 15.770 | 230,606 | +216,871 | 0.04% | 3,636,603 |
| 2009-05-15 | 2009-05-13 | 15.687 | 13,735 | +5,783 | 0.00% | 215,458 |
| 2009-05-11 | 2009-05-07 | 17.153 | 7,952 | +723 | 0.00% | 136,401 |
| 2009-05-05 | 2009-04-30 | 18.453 | 7,229 | -26,747 | 0.00% | 133,400 |
| 2009-05-04 | 2009-04-29 | 17.485 | 33,976 | +26,747 | 0.01% | 594,073 |
| 2009-04-15 | 2009-04-09 | 15.853 | 7,229 | -3,615 | 0.00% | 114,600 |
| 2009-04-09 | 2009-04-07 | 15.742 | 10,844 | +3,615 | 0.00% | 170,707 |
| 2009-04-03 | 2009-04-01 | 17.361 | 7,229 | -2,892 | 0.00% | 125,499 |
| 2009-04-02 | 2009-03-31 | 16.375 | 10,121 | +460 | 0.00% | 165,732 |
| 2009-04-01 | 2009-03-30 | 16.723 | 9,661 | +2,760 | 0.00% | 161,560 |
| 2009-03-09 | 2009-03-05 | 15.303 | 6,901 | -1,380 | 0.00% | 105,604 |
| 2009-02-26 | 2009-02-24 | 14.085 | 8,281 | +1,380 | 0.00% | 116,642 |
| 2009-02-12 | 2009-02-10 | 15.216 | 6,901 | -2,070 | 0.00% | 105,004 |
| 2009-02-10 | 2009-02-06 | 14.607 | 8,971 | -690 | 0.00% | 131,041 |
| 2009-02-09 | 2009-02-05 | 14.781 | 9,661 | -690 | 0.00% | 142,800 |
| 2008-11-19 | 2008-11-17 | 10.434 | 10,351 | -3,450 | 0.00% | 107,999 |
| 2008-11-17 | 2008-11-13 | 9.912 | 13,801 | +3,450 | 0.00% | 136,796 |
| 2008-11-06 | 2008-11-04 | 10.839 | 10,351 | -3,450 | 0.00% | 112,199 |
| 2008-10-28 | 2008-10-24 | 10.434 | 13,801 | +3,450 | 0.00% | 143,995 |
| 2008-09-01 | 2008-08-28 | 14.868 | 10,351 | -1,380 | 0.00% | 153,899 |
| 2008-08-21 | 2008-08-19 | 13.763 | 11,731 | +194 | 0.00% | 161,457 |
| 2008-08-12 | 2008-08-08 | 14.323 | 11,537 | +1,358 | 0.00% | 165,247 |
| 2008-07-25 | 2008-07-23 | 16.121 | 10,179 | -679 | 0.00% | 164,096 |
| 2008-07-18 | 2008-07-16 | 16.651 | 10,858 | +679 | 0.00% | 180,802 |
| 2008-07-15 | 2008-07-11 | 18.066 | 10,179 | -679 | 0.00% | 183,895 |
| 2008-07-02 | 2008-06-27 | 17.094 | 10,858 | +679 | 0.00% | 185,602 |
| 2008-06-12 | 2008-06-10 | 17.978 | 10,179 | +1,357 | 0.00% | 182,995 |
| 2008-06-06 | 2008-06-04 | 18.714 | 8,822 | +679 | 0.00% | 165,099 |
| 2008-06-04 | 2008-06-02 | 19.775 | 8,143 | -679 | 0.00% | 161,032 |
| 2008-05-28 | 2008-05-26 | 17.948 | 8,822 | +679 | 0.00% | 158,339 |
| 2008-05-23 | 2008-05-21 | 19.628 | 8,143 | +4,071 | 0.00% | 159,832 |
| 2008-05-22 | 2008-05-20 | 20.218 | 4,072 | +679 | 0.00% | 82,326 |
| 2008-04-28 | 2008-04-24 | 21.868 | 3,393 | -679 | 0.00% | 74,198 |
| 2008-04-14 | 2008-04-10 | 22.625 | 4,072 | -678 | 0.00% | 92,131 |
| 2008-04-11 | 2008-04-09 | 22.411 | 4,750 | +171 | 0.00% | 106,454 |
| 2008-04-07 | 2008-04-02 | 21.708 | 4,579 | -654 | 0.00% | 99,402 |
| 2008-03-17 | 2008-03-13 | 21.250 | 5,233 | +654 | 0.00% | 111,199 |
| 2008-03-11 | 2008-03-07 | 22.564 | 4,579 | +654 | 0.00% | 103,322 |
| 2008-03-06 | 2008-03-04 | 22.411 | 3,925 | +654 | 0.00% | 87,965 |
| 2008-02-28 | 2008-02-26 | 25.622 | 3,271 | +3,271 | 0.00% | 83,809 |
| 2008-01-10 | 2008-01-08 | 33.571 | 0 | -1,308 | ||
| 2008-01-09 | 2008-01-07 | 33.388 | 1,308 | +1,308 | 0.00% | 43,671 |
| 2007-11-05 | 2007-11-01 | 34.305 | 0 | -1,962 | ||
| 2007-11-02 | 2007-10-31 | 33.816 | 1,962 | +1,962 | 0.00% | 66,347 |
| 2007-07-11 | 2007-07-09 | 28.509 | 0 | -3,248 | ||
| 2007-07-06 | 2007-07-04 | 26.939 | 3,248 | +3,248 | 0.00% | 87,499 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy