History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-10-13 | 2025-10-09 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-10-10 | 2025-10-08 | 7.080 | 6,000 | +0 | 0.00% | 42,480 |
| 2025-10-09 | 2025-10-06 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2025-10-08 | 2025-10-03 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2025-10-06 | 2025-10-02 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-10-03 | 2025-09-30 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2025-10-02 | 2025-09-29 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2025-09-30 | 2025-09-26 | 7.080 | 6,000 | +0 | 0.00% | 42,480 |
| 2025-09-29 | 2025-09-25 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2025-09-26 | 2025-09-24 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-09-25 | 2025-09-23 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-09-24 | 2025-09-22 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-09-23 | 2025-09-19 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-09-22 | 2025-09-18 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-09-19 | 2025-09-17 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-09-18 | 2025-09-16 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-09-17 | 2025-09-15 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2025-09-16 | 2025-09-12 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2025-09-15 | 2025-09-11 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-09-12 | 2025-09-10 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-09-11 | 2025-09-09 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-09-10 | 2025-09-08 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-09-09 | 2025-09-05 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-09-08 | 2025-09-04 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2025-09-05 | 2025-09-03 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-09-04 | 2025-09-02 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-09-03 | 2025-09-01 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-09-02 | 2025-08-29 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-09-01 | 2025-08-28 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-29 | 2025-08-27 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-08-28 | 2025-08-26 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2025-08-27 | 2025-08-25 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-08-26 | 2025-08-22 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2025-08-25 | 2025-08-21 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-08-22 | 2025-08-20 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-08-21 | 2025-08-19 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-08-20 | 2025-08-18 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-08-19 | 2025-08-15 | 7.680 | 6,000 | +0 | 0.00% | 46,080 |
| 2025-08-18 | 2025-08-14 | 7.620 | 6,000 | +0 | 0.00% | 45,720 |
| 2025-08-15 | 2025-08-13 | 7.570 | 6,000 | +0 | 0.00% | 45,420 |
| 2025-08-14 | 2025-08-12 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-08-13 | 2025-08-11 | 7.440 | 6,000 | +0 | 0.00% | 44,640 |
| 2025-08-12 | 2025-08-08 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-08-11 | 2025-08-07 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-08-07 | 2025-08-05 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-08-06 | 2025-08-04 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-08-05 | 2025-08-01 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-08-04 | 2025-07-31 | 7.470 | 6,000 | +0 | 0.00% | 44,820 |
| 2025-08-01 | 2025-07-30 | 7.570 | 6,000 | +0 | 0.00% | 45,420 |
| 2025-07-31 | 2025-07-29 | 7.560 | 6,000 | +0 | 0.00% | 45,360 |
| 2025-07-30 | 2025-07-28 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-07-29 | 2025-07-25 | 7.520 | 6,000 | +0 | 0.00% | 45,120 |
| 2025-07-28 | 2025-07-24 | 7.650 | 6,000 | -50,000 | 0.00% | 45,900 |
| 2025-07-04 | 2025-07-02 | 7.420 | 56,000 | -20,000 | 0.00% | 415,520 |
| 2025-05-29 | 2025-05-27 | 6.330 | 76,000 | +10,000 | 0.00% | 481,080 |
| 2025-05-21 | 2025-05-19 | 6.390 | 66,000 | +10,000 | 0.00% | 421,740 |
| 2025-04-29 | 2025-04-25 | 7.292 | 56,000 | +3,395 | 0.00% | 408,357 |
| 2025-04-17 | 2025-04-15 | 6.983 | 52,605 | -65,756 | 0.00% | 367,360 |
| 2025-04-16 | 2025-04-14 | 6.930 | 118,361 | +46,968 | 0.01% | 820,258 |
| 2025-01-06 | 2025-01-02 | 5.844 | 71,393 | +18,788 | 0.00% | 417,243 |
| 2024-11-29 | 2024-11-27 | 5.493 | 52,605 | -28,181 | 0.00% | 288,960 |
| 2024-10-17 | 2024-10-15 | 5.642 | 80,786 | +9,393 | 0.00% | 455,799 |
| 2024-10-10 | 2024-10-08 | 6.121 | 71,393 | +18,788 | 0.00% | 437,003 |
| 2024-05-10 | 2024-05-08 | 5.870 | 52,605 | +3,478 | 0.00% | 308,817 |
| 2024-01-08 | 2024-01-04 | 6.292 | 49,127 | -15,791 | 0.00% | 309,120 |
| 2023-12-13 | 2023-12-11 | 5.506 | 64,918 | +15,791 | 0.00% | 357,421 |
| 2023-11-10 | 2023-11-08 | 6.916 | 49,127 | +3,703 | 0.00% | 339,767 |
| 2023-05-08 | 2023-05-04 | 9.066 | 45,424 | +2,805 | 0.00% | 411,830 |
| 2022-07-05 | 2022-06-30 | 10.120 | 42,619 | +2,555 | 0.00% | 431,292 |
| 2021-04-23 | 2021-04-21 | 10.912 | 40,064 | +2,345 | 0.00% | 437,189 |
| 2020-12-04 | 2020-12-02 | 8.878 | 37,719 | -6,736 | 0.00% | 334,879 |
| 2020-09-18 | 2020-09-16 | 8.433 | 44,455 | -13,471 | 0.00% | 374,883 |
| 2020-08-20 | 2020-08-18 | 8.492 | 57,926 | +6,736 | 0.01% | 491,923 |
| 2020-08-10 | 2020-08-06 | 8.923 | 51,190 | -6,736 | 0.01% | 456,759 |
| 2020-05-19 | 2020-05-15 | 9.529 | 57,926 | +2,515 | 0.01% | 551,961 |
| 2020-05-08 | 2020-05-06 | 9.370 | 55,411 | +1,259 | 0.01% | 519,196 |
| 2020-03-04 | 2020-03-02 | 9.545 | 54,152 | -2,519 | 0.01% | 516,859 |
| 2020-03-03 | 2020-02-28 | 9.354 | 56,671 | +8,816 | 0.01% | 530,102 |
| 2019-11-01 | 2019-10-30 | 10.243 | 47,855 | +12,593 | 0.01% | 490,197 |
| 2019-06-04 | 2019-05-31 | 13.718 | 35,262 | +1,828 | 0.00% | 483,723 |
| 2018-07-04 | 2018-06-29 | 12.364 | 33,434 | +1,728 | 0.00% | 413,361 |
| 2018-06-28 | 2018-06-26 | 12.275 | 31,706 | +28,309 | 0.00% | 389,197 |
| 2017-12-20 | 2017-12-18 | 15.123 | 3,397 | +44 | 0.00% | 51,373 |
| 2017-05-22 | 2017-05-18 | 16.713 | 3,353 | +122 | 0.00% | 56,038 |
| 2016-12-30 | 2016-12-28 | 13.737 | 3,231 | +29 | 0.00% | 44,383 |
| 2016-05-10 | 2016-05-06 | 15.140 | 3,202 | +139 | 0.00% | 48,478 |
| 2015-10-19 | 2015-10-15 | 18.475 | 3,063 | +23 | 0.00% | 56,589 |
| 2015-10-13 | 2015-10-09 | 17.725 | 3,040 | -5,066 | 0.00% | 53,884 |
| 2015-08-14 | 2015-08-12 | 17.449 | 8,106 | +5,066 | 0.00% | 141,440 |
| 2015-06-22 | 2015-06-18 | 23.136 | 3,040 | +94 | 0.00% | 70,333 |
| 2015-04-28 | 2015-04-24 | 24.724 | 2,946 | -6,874 | 0.00% | 72,838 |
| 2015-03-23 | 2015-03-19 | 18.472 | 9,820 | +6,874 | 0.00% | 181,395 |
| 2015-01-12 | 2015-01-08 | 19.592 | 2,946 | -5,892 | 0.00% | 57,718 |
| 2015-01-06 | 2015-01-02 | 18.696 | 8,838 | +5,892 | 0.00% | 165,236 |
| 2014-11-14 | 2014-11-12 | 17.087 | 2,946 | -982 | 0.00% | 50,339 |
| 2014-11-13 | 2014-11-11 | 16.680 | 3,928 | -982 | 0.00% | 65,518 |
| 2014-10-20 | 2014-10-16 | 16.107 | 4,910 | +49 | 0.00% | 79,084 |
| 2014-09-01 | 2014-08-28 | 16.415 | 4,861 | +1,944 | 0.00% | 79,794 |
| 2014-05-08 | 2014-05-05 | 14.895 | 2,917 | +129 | 0.00% | 43,448 |
| 2014-03-27 | 2014-03-25 | 14.744 | 2,788 | -4,645 | 0.00% | 41,107 |
| 2014-03-24 | 2014-03-20 | 15.045 | 7,433 | -4,646 | 0.00% | 111,833 |
| 2014-03-21 | 2014-03-19 | 14.701 | 12,079 | -1,859 | 0.00% | 177,574 |
| 2014-03-20 | 2014-03-18 | 13.926 | 13,938 | +4,646 | 0.00% | 194,103 |
| 2014-03-19 | 2014-03-17 | 13.883 | 9,292 | +1,859 | 0.00% | 129,002 |
| 2014-03-04 | 2014-02-28 | 14.658 | 7,433 | -1,859 | 0.00% | 108,953 |
| 2014-02-28 | 2014-02-26 | 14.098 | 9,292 | +1,859 | 0.00% | 131,002 |
| 2014-02-25 | 2014-02-21 | 14.486 | 7,433 | -1,859 | 0.00% | 107,673 |
| 2014-02-21 | 2014-02-19 | 14.184 | 9,292 | +1,859 | 0.00% | 131,802 |
| 2013-11-01 | 2013-10-30 | 15.497 | 7,433 | -1,859 | 0.00% | 115,193 |
| 2013-10-22 | 2013-10-18 | 14.780 | 9,292 | +1,859 | 0.00% | 137,340 |
| 2013-10-21 | 2013-10-17 | 15.172 | 7,433 | +83 | 0.00% | 112,775 |
| 2013-09-11 | 2013-09-09 | 14.889 | 7,350 | -919 | 0.00% | 109,436 |
| 2013-09-02 | 2013-08-29 | 13.931 | 8,269 | +919 | 0.00% | 115,199 |
| 2013-08-16 | 2013-08-13 | 14.650 | 7,350 | -919 | 0.00% | 107,676 |
| 2013-06-25 | 2013-06-21 | 13.363 | 8,269 | +416 | 0.00% | 110,497 |
| 2013-05-10 | 2013-05-08 | 14.440 | 7,853 | -873 | 0.00% | 113,398 |
| 2013-03-28 | 2013-03-26 | 14.211 | 8,726 | +873 | 0.00% | 124,004 |
| 2013-03-15 | 2013-03-13 | 14.807 | 7,853 | -1,745 | 0.00% | 116,278 |
| 2013-03-14 | 2013-03-12 | 14.578 | 9,598 | +1,745 | 0.00% | 139,916 |
| 2013-02-18 | 2013-02-14 | 15.219 | 7,853 | +872 | 0.00% | 119,518 |
| 2012-12-07 | 2012-12-05 | 13.523 | 6,981 | -1,745 | 0.00% | 94,406 |
| 2012-11-26 | 2012-11-22 | 13.592 | 8,726 | -872 | 0.00% | 118,604 |
| 2012-11-23 | 2012-11-21 | 13.523 | 9,598 | +872 | 0.00% | 129,796 |
| 2012-10-16 | 2012-10-12 | 12.868 | 8,726 | +116 | 0.00% | 112,290 |
| 2012-10-09 | 2012-10-05 | 13.170 | 8,610 | -861 | 0.00% | 113,398 |
| 2012-08-21 | 2012-08-17 | 12.079 | 9,471 | +861 | 0.00% | 114,398 |
| 2012-06-22 | 2012-06-20 | 12.334 | 8,610 | -1,722 | 0.00% | 106,198 |
| 2012-06-20 | 2012-06-18 | 11.963 | 10,332 | +1,722 | 0.00% | 123,597 |
| 2012-06-19 | 2012-06-15 | 12.567 | 8,610 | -2,583 | 0.00% | 108,198 |
| 2012-06-13 | 2012-06-11 | 13.238 | 11,193 | +627 | 0.00% | 148,177 |
| 2012-06-08 | 2012-06-06 | 12.795 | 10,566 | +2,438 | 0.00% | 135,197 |
| 2012-04-30 | 2012-04-26 | 13.607 | 8,128 | -1,625 | 0.00% | 110,601 |
| 2012-04-27 | 2012-04-25 | 13.238 | 9,753 | +1,625 | 0.00% | 129,114 |
| 2012-02-22 | 2012-02-20 | 14.050 | 8,128 | -1,625 | 0.00% | 114,202 |
| 2012-02-20 | 2012-02-16 | 13.509 | 9,753 | +1,625 | 0.00% | 131,754 |
| 2011-09-23 | 2011-09-21 | 11.959 | 8,128 | -4,064 | 0.00% | 97,201 |
| 2011-09-09 | 2011-09-07 | 12.066 | 12,192 | +183 | 0.00% | 147,108 |
| 2011-05-23 | 2011-05-19 | 15.663 | 12,009 | -801 | 0.00% | 188,100 |
| 2011-05-19 | 2011-05-17 | 15.064 | 12,810 | +801 | 0.00% | 192,966 |
| 2011-05-13 | 2011-05-11 | 16.113 | 12,009 | -2,402 | 0.00% | 193,500 |
| 2011-05-11 | 2011-05-06 | 15.638 | 14,411 | +2,402 | 0.00% | 225,363 |
| 2011-04-07 | 2011-04-04 | 18.638 | 12,009 | +500 | 0.00% | 223,819 |
| 2011-03-22 | 2011-03-18 | 17.517 | 11,509 | +3,836 | 0.00% | 201,600 |
| 2011-03-18 | 2011-03-16 | 17.725 | 7,673 | +3,837 | 0.00% | 136,006 |
| 2011-02-25 | 2011-02-23 | 18.455 | 3,836 | -768 | 0.00% | 70,794 |
| 2011-01-04 | 2010-12-31 | 19.967 | 4,604 | -3,069 | 0.00% | 91,928 |
| 2010-12-08 | 2010-12-06 | 19.628 | 7,673 | +3,069 | 0.00% | 150,607 |
| 2010-11-10 | 2010-11-08 | 20.697 | 4,604 | +768 | 0.00% | 95,288 |
| 2010-11-02 | 2010-10-29 | 20.358 | 3,836 | -768 | 0.00% | 78,093 |
| 2010-11-01 | 2010-10-28 | 19.576 | 4,604 | +768 | 0.00% | 90,128 |
| 2010-10-26 | 2010-10-22 | 20.332 | 3,836 | -4,604 | 0.00% | 77,993 |
| 2010-10-13 | 2010-10-11 | 19.367 | 8,440 | -2,302 | 0.00% | 163,461 |
| 2010-10-05 | 2010-09-30 | 19.081 | 10,742 | +2,302 | 0.00% | 204,965 |
| 2010-10-04 | 2010-09-29 | 18.898 | 8,440 | -12,276 | 0.00% | 159,501 |
| 2010-09-29 | 2010-09-27 | 18.299 | 20,716 | +7,672 | 0.00% | 379,076 |
| 2010-09-16 | 2010-09-14 | 18.089 | 13,044 | +131 | 0.00% | 235,954 |
| 2010-09-09 | 2010-09-07 | 17.931 | 12,913 | +8,356 | 0.00% | 231,544 |
| 2010-08-02 | 2010-07-29 | 19.458 | 4,557 | +759 | 0.00% | 88,671 |
| 2010-05-28 | 2010-05-26 | 18.115 | 3,798 | -759 | 0.00% | 68,802 |
| 2010-05-25 | 2010-05-20 | 17.878 | 4,557 | +759 | 0.00% | 81,472 |
| 2010-04-27 | 2010-04-23 | 19.116 | 3,798 | -759 | 0.00% | 72,602 |
| 2010-04-08 | 2010-04-01 | 19.466 | 4,557 | +180 | 0.00% | 88,705 |
| 2010-04-07 | 2010-03-31 | 19.219 | 4,377 | -729 | 0.00% | 84,121 |
| 2010-03-17 | 2010-03-15 | 18.780 | 5,106 | +729 | 0.00% | 95,892 |
| 2010-02-02 | 2010-01-29 | 18.588 | 4,377 | -729 | 0.00% | 81,361 |
| 2010-01-29 | 2010-01-27 | 18.671 | 5,106 | -2,189 | 0.00% | 95,332 |
| 2010-01-25 | 2010-01-21 | 19.164 | 7,295 | +2,918 | 0.00% | 139,802 |
| 2010-01-13 | 2010-01-11 | 21.028 | 4,377 | -1,459 | 0.00% | 92,042 |
| 2010-01-11 | 2010-01-07 | 20.562 | 5,836 | +1,459 | 0.00% | 120,002 |
| 2009-12-29 | 2009-12-24 | 19.904 | 4,377 | -729 | 0.00% | 87,121 |
| 2009-12-23 | 2009-12-21 | 19.109 | 5,106 | +729 | 0.00% | 97,572 |
| 2009-12-15 | 2009-12-11 | 20.590 | 4,377 | -729 | 0.00% | 90,121 |
| 2009-12-14 | 2009-12-10 | 20.151 | 5,106 | +729 | 0.00% | 102,892 |
| 2009-12-11 | 2009-12-09 | 20.179 | 4,377 | +730 | 0.00% | 88,321 |
| 2009-11-30 | 2009-11-26 | 20.782 | 3,647 | -730 | 0.00% | 75,791 |
| 2009-11-24 | 2009-11-20 | 19.822 | 4,377 | +730 | 0.00% | 86,761 |
| 2009-11-23 | 2009-11-19 | 20.370 | 3,647 | -730 | 0.00% | 74,291 |
| 2009-11-20 | 2009-11-18 | 20.480 | 4,377 | -729 | 0.00% | 89,641 |
| 2009-11-11 | 2009-11-09 | 19.301 | 5,106 | +729 | 0.00% | 98,552 |
| 2009-11-09 | 2009-11-05 | 19.027 | 4,377 | -729 | 0.00% | 83,281 |
| 2009-10-22 | 2009-10-20 | 18.424 | 5,106 | +729 | 0.00% | 94,072 |
| 2009-09-16 | 2009-09-14 | 19.932 | 4,377 | +730 | 0.00% | 87,241 |
| 2009-09-08 | 2009-09-04 | 21.001 | 3,647 | -730 | 0.00% | 76,591 |
| 2009-09-07 | 2009-09-03 | 20.014 | 4,377 | +730 | 0.00% | 87,601 |
| 2009-08-27 | 2009-08-25 | 20.307 | 3,647 | +32 | 0.00% | 74,060 |
| 2009-08-25 | 2009-08-21 | 20.279 | 3,615 | -722 | 0.00% | 73,310 |
| 2009-08-14 | 2009-08-12 | 19.117 | 4,337 | +722 | 0.00% | 82,912 |
| 2009-07-10 | 2009-07-08 | 17.457 | 3,615 | -722 | 0.00% | 63,109 |
| 2009-07-03 | 2009-06-30 | 17.015 | 4,337 | +722 | 0.00% | 73,793 |
| 2009-06-29 | 2009-06-25 | 17.706 | 3,615 | -722 | 0.00% | 64,009 |
| 2009-06-25 | 2009-06-23 | 16.406 | 4,337 | -723 | 0.00% | 71,153 |
| 2009-06-15 | 2009-06-11 | 16.351 | 5,060 | +1,445 | 0.00% | 82,735 |
| 2009-06-09 | 2009-06-05 | 17.568 | 3,615 | -1,445 | 0.00% | 63,509 |
| 2009-06-05 | 2009-06-03 | 17.762 | 5,060 | +1,445 | 0.00% | 89,874 |
| 2009-06-04 | 2009-06-02 | 17.347 | 3,615 | -1,445 | 0.00% | 62,708 |
| 2009-06-03 | 2009-06-01 | 17.319 | 5,060 | +1,445 | 0.00% | 87,635 |
| 2009-06-01 | 2009-05-27 | 17.015 | 3,615 | -1,445 | 0.00% | 61,508 |
| 2009-05-25 | 2009-05-21 | 16.766 | 5,060 | +723 | 0.00% | 84,835 |
| 2009-05-21 | 2009-05-19 | 16.517 | 4,337 | -1,446 | 0.00% | 71,633 |
| 2009-05-18 | 2009-05-14 | 15.272 | 5,783 | +1,446 | 0.00% | 88,317 |
| 2009-05-13 | 2009-05-11 | 15.687 | 4,337 | +722 | 0.00% | 68,034 |
| 2009-04-02 | 2009-03-31 | 16.375 | 3,615 | +165 | 0.00% | 59,196 |
| 2009-03-31 | 2009-03-27 | 17.795 | 3,450 | -1,381 | 0.00% | 61,394 |
| 2009-03-30 | 2009-03-26 | 17.853 | 4,831 | +1,381 | 0.00% | 86,249 |
| 2009-03-27 | 2009-03-25 | 17.332 | 3,450 | -690 | 0.00% | 59,794 |
| 2009-03-20 | 2009-03-18 | 15.911 | 4,140 | -691 | 0.00% | 65,873 |
| 2009-02-20 | 2009-02-18 | 15.593 | 4,831 | +691 | 0.00% | 75,328 |
| 2009-02-11 | 2009-02-09 | 15.158 | 4,140 | -691 | 0.00% | 62,753 |
| 2009-01-12 | 2009-01-08 | 14.288 | 4,831 | +691 | 0.00% | 69,027 |
| 2009-01-08 | 2009-01-06 | 15.390 | 4,140 | -691 | 0.00% | 63,713 |
| 2008-11-06 | 2008-11-04 | 10.839 | 4,831 | -690 | 0.00% | 52,365 |
| 2008-11-04 | 2008-10-31 | 10.376 | 5,521 | +690 | 0.00% | 57,284 |
| 2008-10-17 | 2008-10-15 | 13.071 | 4,831 | +691 | 0.00% | 63,146 |
| 2008-10-16 | 2008-10-14 | 14.201 | 4,140 | -691 | 0.00% | 58,794 |
| 2008-09-24 | 2008-09-22 | 13.912 | 4,831 | -3,450 | 0.00% | 67,207 |
| 2008-09-23 | 2008-09-19 | 13.709 | 8,281 | +3,450 | 0.00% | 113,522 |
| 2008-09-11 | 2008-09-09 | 15.100 | 4,831 | +691 | 0.00% | 72,947 |
| 2008-09-10 | 2008-09-08 | 15.853 | 4,140 | -691 | 0.00% | 65,633 |
| 2008-09-02 | 2008-08-29 | 15.274 | 4,831 | -1,380 | 0.00% | 73,788 |
| 2008-08-29 | 2008-08-27 | 14.839 | 6,211 | -690 | 0.00% | 92,165 |
| 2008-08-21 | 2008-08-19 | 13.763 | 6,901 | +115 | 0.00% | 94,980 |
| 2008-07-25 | 2008-07-23 | 16.121 | 6,786 | +678 | 0.00% | 109,397 |
| 2008-07-24 | 2008-07-22 | 15.944 | 6,108 | +1,358 | 0.00% | 97,387 |
| 2008-06-02 | 2008-05-29 | 19.098 | 4,750 | -679 | 0.00% | 90,714 |
| 2008-05-29 | 2008-05-27 | 18.066 | 5,429 | +679 | 0.00% | 98,081 |
| 2008-05-20 | 2008-05-16 | 20.719 | 4,750 | +678 | 0.00% | 98,413 |
| 2008-05-06 | 2008-05-02 | 23.872 | 4,072 | -678 | 0.00% | 97,207 |
| 2008-04-28 | 2008-04-24 | 21.868 | 4,750 | -1,358 | 0.00% | 103,873 |
| 2008-04-22 | 2008-04-18 | 19.805 | 6,108 | +679 | 0.00% | 120,969 |
| 2008-04-17 | 2008-04-15 | 20.660 | 5,429 | -2,036 | 0.00% | 112,161 |
| 2008-04-16 | 2008-04-14 | 20.925 | 7,465 | +2,715 | 0.00% | 156,204 |
| 2008-04-15 | 2008-04-11 | 22.074 | 4,750 | -679 | 0.00% | 104,853 |
| 2008-04-11 | 2008-04-09 | 22.411 | 5,429 | +196 | 0.00% | 121,672 |
| 2008-04-08 | 2008-04-03 | 21.953 | 5,233 | -654 | 0.00% | 114,879 |
| 2008-04-07 | 2008-04-02 | 21.708 | 5,887 | -654 | 0.00% | 127,796 |
| 2008-04-03 | 2008-04-01 | 19.874 | 6,541 | +1,308 | 0.00% | 129,994 |
| 2008-03-27 | 2008-03-25 | 21.127 | 5,233 | -1,962 | 0.00% | 110,559 |
| 2008-03-25 | 2008-03-19 | 18.406 | 7,195 | -1,309 | 0.00% | 132,432 |
| 2008-03-20 | 2008-03-18 | 18.345 | 8,504 | +3,271 | 0.00% | 156,006 |
| 2008-03-14 | 2008-03-12 | 22.778 | 5,233 | -2,617 | 0.00% | 119,199 |
| 2008-03-13 | 2008-03-11 | 21.831 | 7,850 | +1,309 | 0.00% | 171,370 |
| 2008-03-12 | 2008-03-10 | 21.311 | 6,541 | +1,308 | 0.00% | 139,394 |
| 2008-03-04 | 2008-02-29 | 23.910 | 5,233 | +654 | 0.00% | 125,119 |
| 2008-01-09 | 2008-01-07 | 33.388 | 4,579 | +1,308 | 0.00% | 152,883 |
| 2008-01-02 | 2007-12-27 | 37.852 | 3,271 | -654 | 0.00% | 123,813 |
| 2007-12-28 | 2007-12-24 | 38.219 | 3,925 | +654 | 0.00% | 150,009 |
| 2007-11-22 | 2007-11-20 | 30.178 | 3,271 | -654 | 0.00% | 98,711 |
| 2007-11-19 | 2007-11-15 | 28.679 | 3,925 | +654 | 0.00% | 112,566 |
| 2007-10-10 | 2007-10-08 | 32.960 | 3,271 | +654 | 0.00% | 107,812 |
| 2007-09-28 | 2007-09-25 | 32.389 | 2,617 | -1,308 | 0.00% | 84,761 |
| 2007-09-27 | 2007-09-24 | 32.943 | 3,925 | +27 | 0.00% | 129,300 |
| 2007-09-18 | 2007-09-14 | 30.357 | 3,898 | -1,299 | 0.00% | 118,330 |
| 2007-09-14 | 2007-09-12 | 30.233 | 5,197 | +1,299 | 0.00% | 157,123 |
| 2007-08-30 | 2007-08-28 | 30.757 | 3,898 | +1,300 | 0.00% | 119,890 |
| 2007-08-24 | 2007-08-22 | 28.017 | 2,598 | +1,299 | 0.00% | 72,788 |
| 2007-08-23 | 2007-08-21 | 27.093 | 1,299 | -3,248 | 0.00% | 35,194 |
| 2007-08-16 | 2007-08-14 | 26.816 | 4,547 | -1,299 | 0.00% | 121,933 |
| 2007-08-15 | 2007-08-13 | 27.555 | 5,846 | +1,299 | 0.00% | 161,086 |
| 2007-08-09 | 2007-08-07 | 24.846 | 4,547 | -3,248 | 0.00% | 112,973 |
| 2007-07-20 | 2007-07-18 | 26.323 | 7,795 | +3,248 | 0.00% | 205,191 |
| 2007-06-28 | 2007-06-26 | 25.431 | 4,547 | +3,248 | 0.00% | 115,633 |
| 2007-06-26 | 2007-06-22 | 25.492 | 1,299 | 0.00% | 33,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy