History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 9.630 0 +0
2022-03-29 2022-03-25 9.672 0 +0
2022-03-28 2022-03-24 9.575 0 +0
2022-03-25 2022-03-23 9.575 0 +0
2022-03-24 2022-03-22 9.854 0 +0
2022-03-23 2022-03-21 9.840 0 +0
2022-03-22 2022-03-18 9.714 0 +0
2022-03-21 2022-03-17 9.533 0 +0
2022-03-18 2022-03-16 9.323 0 +0
2022-03-17 2022-03-15 9.225 0 +0
2022-03-16 2022-03-14 9.505 0 +0
2022-03-15 2022-03-11 9.826 0 +0
2022-03-14 2022-03-10 9.756 0 +0
2022-03-11 2022-03-09 9.784 0 +0
2022-03-10 2022-03-08 9.505 0 +0
2022-03-09 2022-03-07 9.435 0 +0
2022-03-08 2022-03-04 9.854 0 +0
2022-03-07 2022-03-03 9.896 0 +0
2022-03-04 2022-03-02 9.812 0 +0
2022-03-03 2022-03-01 9.938 0 +0
2022-03-02 2022-02-28 9.840 0 +0
2022-03-01 2022-02-25 9.854 0 +0
2022-02-28 2022-02-24 9.742 0 +0
2022-02-25 2022-02-23 9.798 0 +0
2022-02-24 2022-02-22 9.770 0 +0
2022-02-23 2022-02-21 9.756 0 +0
2022-02-22 2022-02-18 9.714 0 +0
2022-02-21 2022-02-17 9.742 0 +0
2022-02-18 2022-02-16 9.617 0 +0
2022-02-17 2022-02-15 9.603 0 +0
2022-02-16 2022-02-14 9.658 0 +0
2022-02-15 2022-02-11 9.784 0 +0
2022-02-14 2022-02-10 9.798 0 +0
2022-02-11 2022-02-09 9.714 0 +0
2022-02-10 2022-02-08 9.575 0 +0
2022-02-09 2022-02-07 9.575 0 +0
2022-02-08 2022-02-04 9.491 0 +0
2022-02-07 2022-01-31 9.337 0 +0
2022-02-04 2022-01-27 9.393 0 +0
2022-01-28 2022-01-26 9.421 0 +0
2022-01-27 2022-01-25 9.351 0 +0
2022-01-26 2022-01-24 9.575 0 +0
2022-01-25 2022-01-21 9.589 0 +0
2022-01-24 2022-01-20 9.589 0 +0
2022-01-21 2022-01-19 9.630 0 +0
2022-01-20 2022-01-18 9.630 0 +0
2022-01-19 2022-01-17 9.589 0 +0
2022-01-18 2022-01-14 9.798 0 +0
2022-01-17 2022-01-13 9.826 0 +0
2022-01-14 2022-01-12 9.812 0 +0
2022-01-13 2022-01-11 9.812 0 +0
2022-01-12 2022-01-10 9.742 0 +0
2022-01-11 2022-01-07 9.686 0 +0
2022-01-10 2022-01-06 9.617 0 +0
2022-01-07 2022-01-05 9.603 0 +0
2022-01-06 2022-01-04 9.742 0 +0
2022-01-05 2022-01-03 9.603 0 +0
2022-01-04 2021-12-31 9.714 0 +0
2022-01-03 2021-12-29 9.826 0 +0
2021-12-30 2021-12-28 9.826 0 +0
2021-12-29 2021-12-24 9.798 0 +0
2021-12-28 2021-12-22 9.658 0 +0
2021-12-23 2021-12-21 9.686 0 +0
2021-12-22 2021-12-20 9.547 0 +0
2021-12-21 2021-12-17 9.575 0 +0
2021-12-20 2021-12-16 9.589 0 +0
2021-12-17 2021-12-15 9.672 0 +0
2021-12-16 2021-12-14 9.630 0 +0
2021-12-15 2021-12-13 9.658 0 +0
2021-12-14 2021-12-10 9.700 0 +0
2021-12-13 2021-12-09 9.868 0 +0
2021-12-10 2021-12-08 9.756 0 +0
2021-12-09 2021-12-07 10.190 0 +0
2021-12-08 2021-12-06 10.148 0 +0
2021-12-07 2021-12-03 10.162 0 +0
2021-12-06 2021-12-02 10.190 0 +0
2021-12-03 2021-12-01 10.134 0 +0
2021-12-02 2021-11-30 10.273 0 +0
2021-12-01 2021-11-29 9.896 0 +0
2021-11-30 2021-11-26 9.756 0 +0
2021-11-29 2021-11-25 9.882 0 +0
2021-11-26 2021-11-24 9.910 0 +0
2021-11-25 2021-11-23 9.826 0 +0
2021-11-24 2021-11-22 9.826 0 +0
2021-11-23 2021-11-19 9.770 0 +0
2021-11-22 2021-11-18 9.658 0 +0
2021-11-19 2021-11-17 9.756 0 +0
2021-11-18 2021-11-16 9.728 0 +0
2021-11-17 2021-11-15 9.714 0 +0
2021-11-16 2021-11-12 9.728 0 +0
2021-11-15 2021-11-11 9.742 0 +0
2021-11-12 2021-11-10 9.728 0 +0
2021-11-11 2021-11-09 9.644 0 +0
2021-11-10 2021-11-08 9.644 0 +0
2021-11-09 2021-11-05 9.547 0 +0
2021-11-08 2021-11-04 9.630 0 +0
2021-11-05 2021-11-03 9.533 0 +0
2021-11-04 2021-11-02 9.589 0 +0
2021-11-03 2021-11-01 9.868 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.533 0 +0
2021-10-29 2021-10-27 9.728 0 +0
2021-10-28 2021-10-26 9.700 0 +0
2021-10-27 2021-10-25 9.784 0 +0
2021-10-26 2021-10-22 9.784 0 +0
2021-10-25 2021-10-21 9.714 0 +0
2021-10-22 2021-10-20 9.561 0 +0
2021-10-21 2021-10-19 9.714 0 +0
2021-10-20 2021-10-18 9.449 0 +0
2021-10-19 2021-10-15 9.365 0 +0
2021-10-18 2021-10-12 9.183 0 +0
2021-10-15 2021-10-11 8.988 0 +0
2021-10-12 2021-10-08 9.002 0 +0
2021-10-11 2021-10-07 8.750 0 +0
2021-10-08 2021-10-06 8.876 0 +0
2021-10-07 2021-10-05 8.960 0 +0
2021-10-06 2021-10-04 8.820 0 +0
2021-10-05 2021-09-30 8.974 0 +0
2021-10-04 2021-09-29 8.946 0 +0
2021-09-30 2021-09-28 8.904 0 +0
2021-09-29 2021-09-27 8.806 0 +0
2021-09-28 2021-09-24 8.890 0 +0
2021-09-27 2021-09-23 8.862 0 +0
2021-09-24 2021-09-21 8.722 0 +0
2021-09-23 2021-09-20 8.554 0 +0
2021-09-21 2021-09-17 8.498 0 +0
2021-09-20 2021-09-16 9.127 0 +0
2021-09-17 2021-09-15 9.211 0 +0
2021-09-16 2021-09-14 9.323 0 +0
2021-09-15 2021-09-13 9.533 0 +0
2021-09-14 2021-09-10 9.491 0 +0
2021-09-13 2021-09-09 9.658 0 +0
2021-09-10 2021-09-08 9.519 0 +0
2021-09-09 2021-09-07 9.644 0 +0
2021-09-08 2021-09-06 9.617 0 +0
2021-09-07 2021-09-03 9.630 0 +0
2021-09-06 2021-09-02 9.630 0 +0
2021-09-03 2021-09-01 9.644 0 +0
2021-09-02 2021-08-31 9.533 0 +0
2021-09-01 2021-08-30 9.575 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.365 0 +0
2021-08-27 2021-08-25 9.505 0 +0
2021-08-26 2021-08-24 9.253 0 +0
2021-08-25 2021-08-23 9.197 0 +0
2021-08-24 2021-08-20 8.582 0 +0
2021-08-23 2021-08-19 9.169 0 +0
2021-08-20 2021-08-18 9.155 0 +0
2021-08-19 2021-08-17 9.169 0 +0
2021-08-18 2021-08-16 9.407 0 +0
2021-08-17 2021-08-13 9.407 0 +0
2021-08-16 2021-08-12 9.379 0 +0
2021-08-13 2021-08-11 9.435 0 +0
2021-08-12 2021-08-10 9.351 0 +0
2021-08-11 2021-08-09 9.267 0 +0
2021-08-10 2021-08-06 9.267 0 +0
2021-08-09 2021-08-05 9.281 0 +0
2021-08-06 2021-08-04 9.477 0 +0
2021-08-05 2021-08-03 9.435 0 +0
2021-08-04 2021-08-02 9.337 0 +0
2021-08-03 2021-07-30 9.169 0 +0
2021-08-02 2021-07-29 9.239 0 +0
2021-07-30 2021-07-28 9.267 0 +0
2021-07-29 2021-07-27 9.183 0 +0
2021-07-28 2021-07-26 9.365 0 +0
2021-07-27 2021-07-23 9.421 0 +0
2021-07-26 2021-07-22 9.561 0 +0
2021-07-23 2021-07-21 9.463 0 +0
2021-07-22 2021-07-20 9.463 0 +0
2021-07-21 2021-07-19 9.617 0 +0
2021-07-20 2021-07-16 9.742 0 +0
2021-07-19 2021-07-15 9.700 0 +0
2021-07-16 2021-07-14 9.421 0 +0
2021-07-15 2021-07-13 9.658 0 +0
2021-07-14 2021-07-12 9.644 0 +0
2021-07-13 2021-07-09 9.630 0 +0
2021-07-12 2021-07-08 9.589 0 +0
2021-07-09 2021-07-07 9.630 0 +0
2021-07-08 2021-07-06 9.561 0 +0
2021-07-07 2021-07-05 9.421 0 +0
2021-07-06 2021-07-02 9.575 0 +0
2021-07-05 2021-06-30 9.658 0 +0
2021-07-02 2021-06-29 9.477 0 +0
2021-06-30 2021-06-28 9.519 0 +0
2021-06-29 2021-06-25 9.547 0 +0
2021-06-28 2021-06-24 9.491 0 +0
2021-06-25 2021-06-23 9.379 0 +0
2021-06-24 2021-06-22 9.197 0 +0
2021-06-23 2021-06-21 9.085 0 +0
2021-06-22 2021-06-18 9.225 0 +0
2021-06-21 2021-06-17 9.085 0 +0
2021-06-18 2021-06-16 9.351 0 +0
2021-06-17 2021-06-15 9.365 0 +0
2021-06-16 2021-06-11 9.393 0 +0
2021-06-15 2021-06-10 9.309 0 +0
2021-06-11 2021-06-09 9.309 0 +0
2021-06-10 2021-06-08 9.211 0 +0
2021-06-09 2021-06-07 9.197 0 +0
2021-06-08 2021-06-04 9.225 0 +0
2021-06-07 2021-06-03 9.113 0 +0
2021-06-04 2021-06-02 9.393 0 +0
2021-06-03 2021-06-01 9.407 0 +0
2021-06-02 2021-05-31 9.421 0 +0
2021-06-01 2021-05-28 9.589 0 +0
2021-05-31 2021-05-27 9.630 0 +0
2021-05-28 2021-05-26 9.547 0 +0
2021-05-27 2021-05-25 9.477 0 +0
2021-05-26 2021-05-24 9.155 0 +0
2021-05-25 2021-05-21 9.267 0 +0
2021-05-24 2021-05-20 9.323 0 +0
2021-05-21 2021-05-18 9.519 0 +0
2021-05-20 2021-05-17 9.407 0 +0
2021-05-18 2021-05-14 9.323 0 +0
2021-05-17 2021-05-13 9.295 0 +0
2021-05-14 2021-05-12 9.225 0 +0
2021-05-13 2021-05-11 9.421 0 +0
2021-05-12 2021-05-10 9.505 0 +0
2021-05-11 2021-05-07 9.365 0 +0
2021-05-10 2021-05-06 9.477 0 +0
2021-05-07 2021-05-05 9.323 0 +0
2021-05-06 2021-05-04 9.267 0 +0
2021-05-05 2021-05-03 9.323 0 +0
2021-05-04 2021-04-30 9.449 0 +0
2021-05-03 2021-04-29 9.351 0 +0
2021-04-30 2021-04-28 9.295 0 +0
2021-04-29 2021-04-27 9.379 0 +0
2021-04-28 2021-04-26 9.253 0 +0
2021-04-27 2021-04-23 9.435 0 +0
2021-04-26 2021-04-22 10.719 0 +0
2021-04-23 2021-04-21 10.912 0 +0
2021-04-22 2021-04-20 10.808 0 +0
2021-04-21 2021-04-19 10.972 0 +0
2021-04-20 2021-04-16 10.868 0 +0
2021-04-19 2021-04-15 10.927 0 +0
2021-04-16 2021-04-14 11.135 0 +0
2021-04-15 2021-04-13 10.734 0 +0
2021-04-14 2021-04-12 11.031 0 +0
2021-04-13 2021-04-09 10.764 0 +0
2021-04-12 2021-04-08 10.704 0 +0
2021-04-09 2021-04-07 10.704 0 +0
2021-04-08 2021-04-01 10.378 0 +0
2021-04-07 2021-03-31 10.229 0 +0
2021-04-01 2021-03-30 10.259 0 +0
2021-03-31 2021-03-29 10.170 0 +0
2021-03-30 2021-03-26 10.170 0 +0
2021-03-29 2021-03-25 9.680 0 +0
2021-03-26 2021-03-24 9.739 0 +0
2021-03-25 2021-03-23 9.858 0 +0
2021-03-24 2021-03-22 10.007 0 +0
2021-03-23 2021-03-19 9.799 0 +0
2021-03-22 2021-03-18 9.992 0 +0
2021-03-19 2021-03-17 10.051 0 +0
2021-03-18 2021-03-16 10.393 0 +0
2021-03-17 2021-03-15 10.393 0 +0
2021-03-16 2021-03-12 10.200 0 +0
2021-03-15 2021-03-11 10.170 0 +0
2021-03-12 2021-03-10 9.947 0 +0
2021-03-11 2021-03-09 9.888 0 +0
2021-03-10 2021-03-08 9.873 0 +0
2021-03-09 2021-03-05 10.096 0 +0
2021-03-08 2021-03-04 9.843 0 +0
2021-03-05 2021-03-03 10.096 0 +0
2021-03-04 2021-03-02 10.051 0 +0
2021-03-03 2021-03-01 10.081 0 +0
2021-03-02 2021-02-26 10.051 0 +0
2021-03-01 2021-02-25 10.318 0 +0
2021-02-26 2021-02-24 10.318 0 +0
2021-02-25 2021-02-23 10.407 0 +0
2021-02-24 2021-02-22 10.393 0 +0
2021-02-23 2021-02-19 10.393 0 +0
2021-02-22 2021-02-18 10.289 0 +0
2021-02-19 2021-02-17 10.556 0 +0
2021-02-18 2021-02-16 10.229 0 +0
2021-02-17 2021-02-11 9.903 0 +0
2021-02-16 2021-02-09 10.007 0 +0
2021-02-10 2021-02-08 10.051 0 +0
2021-02-09 2021-02-05 10.111 0 +0
2021-02-08 2021-02-04 10.363 0 +0
2021-02-05 2021-02-03 10.304 0 +0
2021-02-04 2021-02-02 10.125 0 +0
2021-02-03 2021-02-01 9.546 0 +0
2021-02-02 2021-01-29 9.309 0 +0
2021-02-01 2021-01-28 9.116 0 +0
2021-01-29 2021-01-27 9.279 0 +0
2021-01-28 2021-01-26 9.220 0 +0
2021-01-27 2021-01-25 9.413 0 +0
2021-01-26 2021-01-22 9.932 0 +0
2021-01-25 2021-01-21 10.096 0 +0
2021-01-22 2021-01-20 10.096 0 +0
2021-01-21 2021-01-19 9.725 0 +0
2021-01-20 2021-01-18 9.561 0 +0
2021-01-19 2021-01-15 9.561 0 +0
2021-01-18 2021-01-14 9.650 0 +0
2021-01-15 2021-01-13 9.725 0 +0
2021-01-14 2021-01-12 9.353 0 +0
2021-01-13 2021-01-11 9.457 0 +0
2021-01-12 2021-01-08 9.457 0 +0
2021-01-11 2021-01-07 9.175 0 +0
2021-01-08 2021-01-06 9.457 0 +0
2021-01-07 2021-01-05 9.710 0 +0
2021-01-06 2021-01-04 9.710 0 +0
2021-01-05 2020-12-31 9.725 0 +0
2021-01-04 2020-12-29 9.680 0 +0
2020-12-30 2020-12-28 9.576 0 +0
2020-12-29 2020-12-24 9.279 0 +0
2020-12-28 2020-12-22 9.368 0 +0
2020-12-23 2020-12-21 9.220 0 +0
2020-12-22 2020-12-18 9.442 0 +0
2020-12-21 2020-12-17 9.116 0 +0
2020-12-18 2020-12-16 9.160 0 +0
2020-12-17 2020-12-15 9.101 0 +0
2020-12-16 2020-12-14 9.042 0 +0
2020-12-15 2020-12-11 9.042 0 +0
2020-12-14 2020-12-10 8.997 0 +0
2020-12-11 2020-12-09 8.834 0 +0
2020-12-10 2020-12-08 8.789 0 +0
2020-12-09 2020-12-07 8.893 0 +0
2020-12-08 2020-12-04 9.042 0 +0
2020-12-07 2020-12-03 8.967 0 +0
2020-12-04 2020-12-02 8.878 0 +0
2020-12-03 2020-12-01 8.359 0 +0
2020-12-02 2020-11-30 8.195 0 +0
2020-12-01 2020-11-27 8.210 0 +0
2020-11-30 2020-11-26 8.240 0 +0
2020-11-27 2020-11-25 8.180 0 +0
2020-11-26 2020-11-24 8.270 0 +0
2020-11-25 2020-11-23 8.299 0 +0
2020-11-24 2020-11-20 8.314 0 +0
2020-11-23 2020-11-19 8.344 0 +0
2020-11-20 2020-11-18 8.463 0 +0
2020-11-19 2020-11-17 8.596 0 +0
2020-11-18 2020-11-16 8.344 0 +0
2020-11-17 2020-11-13 8.581 0 +0
2020-11-16 2020-11-12 8.596 0 +0
2020-11-13 2020-11-11 8.685 0 +0
2020-11-12 2020-11-10 8.463 0 +0
2020-11-11 2020-11-09 8.388 0 +0
2020-11-10 2020-11-06 8.314 0 +0
2020-11-09 2020-11-05 8.270 0 +0
2020-11-06 2020-11-04 8.062 0 +0
2020-11-05 2020-11-03 7.928 0 +0
2020-11-04 2020-11-02 7.884 0 +0
2020-11-03 2020-10-30 7.839 0 +0
2020-11-02 2020-10-29 8.032 0 +0
2020-10-30 2020-10-28 8.106 0 +0
2020-10-29 2020-10-27 8.284 0 +0
2020-10-28 2020-10-23 8.373 0 +0
2020-10-27 2020-10-22 7.958 0 +0
2020-10-23 2020-10-21 7.780 0 +0
2020-10-22 2020-10-20 7.869 0 +0
2020-10-21 2020-10-19 7.794 0 +0
2020-10-20 2020-10-16 7.943 0 +0
2020-10-19 2020-10-15 8.136 0 +0
2020-10-16 2020-10-14 8.344 0 +0
2020-10-15 2020-10-12 8.448 0 +0
2020-10-14 2020-10-09 8.388 0 +0
2020-10-12 2020-10-08 8.433 0 +0
2020-10-09 2020-10-07 8.284 0 +0
2020-10-08 2020-10-06 8.314 0 +0
2020-10-07 2020-10-05 8.195 0 +0
2020-10-06 2020-09-30 8.299 0 +0
2020-10-05 2020-09-29 8.433 0 +0
2020-09-30 2020-09-28 8.433 0 +0
2020-09-29 2020-09-25 8.329 0 +0
2020-09-28 2020-09-24 8.314 0 +0
2020-09-25 2020-09-23 8.463 0 +0
2020-09-24 2020-09-22 8.373 0 +0
2020-09-23 2020-09-21 8.463 0 +0
2020-09-22 2020-09-18 8.299 0 +0
2020-09-21 2020-09-17 8.522 0 +0
2020-09-18 2020-09-16 8.433 0 +0
2020-09-17 2020-09-15 8.314 0 +0
2020-09-16 2020-09-14 8.284 0 +0
2020-09-15 2020-09-11 8.062 0 +0
2020-09-14 2020-09-10 8.136 0 +0
2020-09-11 2020-09-09 7.958 0 +0
2020-09-10 2020-09-08 7.913 0 +0
2020-09-09 2020-09-07 7.735 0 +0
2020-09-08 2020-09-04 7.928 0 +0
2020-09-07 2020-09-03 7.854 0 +0
2020-09-04 2020-09-02 7.809 0 +0
2020-09-03 2020-09-01 7.824 0 +0
2020-09-02 2020-08-31 7.765 0 +0
2020-09-01 2020-08-28 8.047 0 +0
2020-08-31 2020-08-27 8.047 0 +0
2020-08-28 2020-08-26 8.195 0 +0
2020-08-27 2020-08-25 8.240 0 +0
2020-08-26 2020-08-24 8.344 0 +0
2020-08-25 2020-08-21 8.299 0 +0
2020-08-24 2020-08-20 8.225 0 +0
2020-08-21 2020-08-19 8.284 0 +0
2020-08-20 2020-08-18 8.492 0 +0
2020-08-19 2020-08-17 8.908 0 +0
2020-08-18 2020-08-14 8.730 0 +0
2020-08-17 2020-08-13 8.789 0 +0
2020-08-14 2020-08-12 8.641 0 +0
2020-08-13 2020-08-11 8.715 0 +0
2020-08-12 2020-08-10 8.863 0 +0
2020-08-11 2020-08-07 8.982 0 +0
2020-08-10 2020-08-06 8.923 0 +0
2020-08-07 2020-08-05 8.730 0 +0
2020-08-06 2020-08-04 8.596 0 +0
2020-08-05 2020-08-03 8.641 0 +0
2020-08-04 2020-07-31 8.552 0 +0
2020-08-03 2020-07-30 8.626 0 +0
2020-07-31 2020-07-29 8.522 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.566 0 +0
2020-07-28 2020-07-24 8.670 0 +0
2020-07-27 2020-07-23 8.804 0 +0
2020-07-24 2020-07-22 8.745 0 +0
2020-07-23 2020-07-21 8.759 0 +0
2020-07-22 2020-07-20 8.908 0 +0
2020-07-21 2020-07-17 8.878 0 +0
2020-07-20 2020-07-16 8.849 0 +0
2020-07-17 2020-07-15 9.235 0 +0
2020-07-16 2020-07-14 9.205 0 +0
2020-07-15 2020-07-13 9.205 0 +0
2020-07-14 2020-07-10 9.131 0 +0
2020-07-13 2020-07-09 9.383 0 +0
2020-07-10 2020-07-08 9.442 0 +0
2020-07-09 2020-07-07 9.339 0 +0
2020-07-08 2020-07-06 9.383 0 +0
2020-07-07 2020-07-03 8.656 0 +0
2020-07-06 2020-07-02 8.314 0 +0
2020-07-03 2020-06-30 8.136 0 +0
2020-07-02 2020-06-29 8.433 0 +0
2020-06-30 2020-06-26 8.463 0 +0
2020-06-29 2020-06-24 8.418 0 +0
2020-06-26 2020-06-23 8.403 0 +0
2020-06-24 2020-06-22 8.418 0 +0
2020-06-23 2020-06-19 8.656 0 +0
2020-06-22 2020-06-18 8.507 0 +0
2020-06-19 2020-06-17 8.477 0 +0
2020-06-18 2020-06-16 8.002 0 +0
2020-06-17 2020-06-15 8.091 0 +0
2020-06-16 2020-06-12 8.166 0 +0
2020-06-15 2020-06-11 8.299 0 +0
2020-06-12 2020-06-10 8.522 0 +0
2020-06-11 2020-06-09 8.552 0 +0
2020-06-10 2020-06-08 8.433 0 +0
2020-06-09 2020-06-05 8.255 0 +0
2020-06-08 2020-06-04 8.210 0 +0
2020-06-05 2020-06-03 8.284 0 +0
2020-06-04 2020-06-02 8.299 0 +0
2020-06-03 2020-06-01 8.225 0 +0
2020-06-02 2020-05-29 8.091 0 +0
2020-06-01 2020-05-28 8.062 0 +0
2020-05-29 2020-05-27 7.898 0 +0
2020-05-28 2020-05-26 7.898 0 +0
2020-05-27 2020-05-25 8.062 0 +0
2020-05-26 2020-05-22 8.151 0 +0
2020-05-25 2020-05-21 8.373 0 +0
2020-05-22 2020-05-20 8.373 0 +0
2020-05-21 2020-05-19 8.507 0 +0
2020-05-20 2020-05-18 9.465 0 +0
2020-05-19 2020-05-15 9.529 0 +0
2020-05-18 2020-05-14 9.576 0 +0
2020-05-15 2020-05-13 9.576 0 +0
2020-05-14 2020-05-12 9.624 0 +0
2020-05-13 2020-05-11 9.703 0 +0
2020-05-12 2020-05-08 9.783 0 +0
2020-05-11 2020-05-07 9.465 0 +0
2020-05-08 2020-05-06 9.370 0 +0
2020-05-07 2020-05-05 9.179 0 +0
2020-05-06 2020-05-04 9.291 0 +0
2020-05-05 2020-04-29 9.259 0 +0
2020-05-04 2020-04-28 8.814 0 +0
2020-04-29 2020-04-27 8.544 0 +0
2020-04-28 2020-04-24 8.131 0 +0
2020-04-27 2020-04-23 8.004 0 +0
2020-04-24 2020-04-22 8.131 0 +0
2020-04-23 2020-04-21 8.084 0 +0
2020-04-22 2020-04-20 8.163 0 +0
2020-04-21 2020-04-17 8.338 0 +0
2020-04-20 2020-04-16 8.195 0 +0
2020-04-17 2020-04-15 8.322 0 +0
2020-04-16 2020-04-14 8.576 0 +0
2020-04-15 2020-04-09 8.719 0 +0
2020-04-14 2020-04-08 8.528 0 +0
2020-04-09 2020-04-07 8.369 0 +0
2020-04-08 2020-04-06 8.226 0 +0
2020-04-07 2020-04-03 8.195 0 +0
2020-04-06 2020-04-02 8.338 0 +0
2020-04-03 2020-04-01 8.401 0 +0
2020-04-02 2020-03-31 8.576 0 +0
2020-04-01 2020-03-30 8.338 0 +0
2020-03-31 2020-03-27 8.369 0 +0
2020-03-30 2020-03-26 8.322 0 +0
2020-03-27 2020-03-25 8.226 0 +0
2020-03-26 2020-03-24 7.861 0 +0
2020-03-25 2020-03-23 7.544 0 +0
2020-03-24 2020-03-20 7.782 0 +0
2020-03-23 2020-03-19 7.702 0 +0
2020-03-20 2020-03-18 7.972 0 +0
2020-03-19 2020-03-17 8.306 0 +0
2020-03-18 2020-03-16 8.512 0 +0
2020-03-17 2020-03-13 8.846 0 +0
2020-03-16 2020-03-12 8.862 0 +0
2020-03-13 2020-03-11 9.036 0 +0
2020-03-12 2020-03-10 8.989 0 +0
2020-03-11 2020-03-09 9.132 0 +0
2020-03-10 2020-03-06 9.418 0 +0
2020-03-09 2020-03-05 9.656 0 +0
2020-03-06 2020-03-04 9.592 0 +0
2020-03-05 2020-03-03 9.560 0 +0
2020-03-04 2020-03-02 9.545 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.688 0 +0
2020-02-28 2020-02-26 9.735 0 +0
2020-02-27 2020-02-25 9.751 0 +0
2020-02-26 2020-02-24 9.846 0 +0
2020-02-25 2020-02-21 10.085 0 +0
2020-02-24 2020-02-20 10.085 0 +0
2020-02-21 2020-02-19 10.053 0 +0
2020-02-20 2020-02-18 10.259 0 +0
2020-02-19 2020-02-17 10.069 0 +0
2020-02-18 2020-02-14 10.418 0 +0
2020-02-17 2020-02-13 10.561 0 +0
2020-02-14 2020-02-12 10.815 0 +0
2020-02-13 2020-02-11 10.704 0 +0
2020-02-12 2020-02-10 10.815 0 +0
2020-02-11 2020-02-07 10.799 0 +0
2020-02-10 2020-02-06 10.704 0 +0
2020-02-07 2020-02-05 10.513 0 +0
2020-02-06 2020-02-04 10.482 0 +0
2020-02-05 2020-02-03 10.243 0 +0
2020-02-04 2020-01-31 10.132 0 +0
2020-02-03 2020-01-30 10.291 0 +0
2020-01-31 2020-01-29 10.402 0 +0
2020-01-30 2020-01-24 10.974 0 +0
2020-01-29 2020-01-22 11.228 0 +0
2020-01-23 2020-01-21 11.260 0 +0
2020-01-22 2020-01-20 11.514 0 +0
2020-01-21 2020-01-17 11.625 0 +0
2020-01-20 2020-01-16 11.577 0 +0
2020-01-17 2020-01-15 11.657 0 +0
2020-01-16 2020-01-14 11.450 0 +0
2020-01-15 2020-01-13 11.387 0 +0
2020-01-14 2020-01-10 11.323 0 +0
2020-01-13 2020-01-09 11.355 0 +0
2020-01-10 2020-01-08 11.228 0 +0
2020-01-09 2020-01-07 11.355 0 +0
2020-01-08 2020-01-06 11.244 0 +0
2020-01-07 2020-01-03 11.482 0 +0
2020-01-06 2020-01-02 11.466 0 +0
2020-01-03 2019-12-31 11.276 0 +0
2020-01-02 2019-12-27 11.355 0 +0
2019-12-30 2019-12-24 11.276 0 +0
2019-12-27 2019-12-20 11.434 0 +0
2019-12-23 2019-12-19 11.546 0 +0
2019-12-20 2019-12-18 11.625 0 +0
2019-12-19 2019-12-17 11.927 0 +0
2019-12-18 2019-12-16 11.895 0 +0
2019-12-17 2019-12-13 11.847 0 +0
2019-12-16 2019-12-12 11.355 0 +0
2019-12-13 2019-12-11 11.117 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.847 0 +0
2019-12-10 2019-12-06 10.815 0 +0
2019-12-09 2019-12-05 10.910 0 +0
2019-12-06 2019-12-04 10.561 0 +0
2019-12-05 2019-12-03 10.720 0 +0
2019-12-04 2019-12-02 10.863 0 +0
2019-12-03 2019-11-29 10.879 0 +0
2019-12-02 2019-11-28 11.085 0 +0
2019-11-29 2019-11-27 11.085 0 +0
2019-11-28 2019-11-26 11.117 0 +0
2019-11-27 2019-11-25 11.101 0 +0
2019-11-26 2019-11-22 11.085 0 +0
2019-11-25 2019-11-21 11.244 0 +0
2019-11-22 2019-11-20 11.419 0 +0
2019-11-21 2019-11-19 11.450 0 +0
2019-11-20 2019-11-18 11.355 0 +0
2019-11-19 2019-11-15 11.260 0 +0
2019-11-18 2019-11-14 11.244 0 +0
2019-11-15 2019-11-13 11.387 0 +0
2019-11-14 2019-11-12 11.530 0 +0
2019-11-13 2019-11-11 11.228 0 +0
2019-11-12 2019-11-08 11.387 0 +0
2019-11-11 2019-11-07 11.419 0 +0
2019-11-08 2019-11-06 11.149 0 +0
2019-11-07 2019-11-05 11.069 0 +0
2019-11-06 2019-11-04 10.799 0 +0
2019-11-05 2019-11-01 10.545 0 +0
2019-11-04 2019-10-31 10.212 0 +0
2019-11-01 2019-10-30 10.243 0 +0
2019-10-31 2019-10-29 10.402 0 +0
2019-10-30 2019-10-28 10.577 0 +0
2019-10-29 2019-10-25 10.577 0 +0
2019-10-28 2019-10-24 10.672 0 +0
2019-10-25 2019-10-23 10.545 0 +0
2019-10-24 2019-10-22 10.545 0 +0
2019-10-23 2019-10-21 10.577 0 +0
2019-10-22 2019-10-18 10.561 0 +0
2019-10-21 2019-10-17 10.831 0 +0
2019-10-18 2019-10-16 10.736 0 +0
2019-10-17 2019-10-15 10.497 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.736 0 +0
2019-10-14 2019-10-10 10.497 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 9.989 0 +0
2019-10-09 2019-10-04 10.164 0 +0
2019-10-08 2019-10-03 10.100 0 +0
2019-10-04 2019-10-02 10.323 0 +0
2019-10-03 2019-09-30 10.767 0 +0
2019-10-02 2019-09-27 10.418 0 +0
2019-09-30 2019-09-26 10.545 0 +0
2019-09-27 2019-09-25 10.609 0 +0
2019-09-26 2019-09-24 10.529 0 +0
2019-09-25 2019-09-23 10.799 0 +0
2019-09-24 2019-09-20 10.847 0 +0
2019-09-23 2019-09-19 11.117 0 +0
2019-09-20 2019-09-18 11.149 0 +0
2019-09-19 2019-09-17 11.006 0 +0
2019-09-18 2019-09-16 11.133 0 +0
2019-09-17 2019-09-13 10.704 0 +0
2019-09-16 2019-09-12 10.418 0 +0
2019-09-13 2019-09-11 10.434 0 +0
2019-09-12 2019-09-10 10.402 0 +0
2019-09-11 2019-09-09 10.450 0 +0
2019-09-10 2019-09-06 10.577 0 +0
2019-09-09 2019-09-05 10.529 0 +0
2019-09-06 2019-09-04 10.370 0 +0
2019-09-05 2019-09-03 10.291 0 +0
2019-09-04 2019-09-02 10.402 0 +0
2019-09-03 2019-08-30 10.418 0 +0
2019-09-02 2019-08-29 10.577 0 +0
2019-08-30 2019-08-28 10.672 0 +0
2019-08-29 2019-08-27 10.672 0 +0
2019-08-28 2019-08-26 10.672 0 +0
2019-08-27 2019-08-23 11.260 0 +0
2019-08-26 2019-08-22 11.037 0 +0
2019-08-23 2019-08-21 11.133 0 +0
2019-08-22 2019-08-20 10.942 0 +0
2019-08-21 2019-08-19 11.085 0 +0
2019-08-20 2019-08-16 10.942 0 +0
2019-08-19 2019-08-15 11.006 0 +0
2019-08-16 2019-08-14 11.133 0 +0
2019-08-15 2019-08-13 11.085 0 +0
2019-08-14 2019-08-12 11.355 0 +0
2019-08-13 2019-08-09 11.450 0 +0
2019-08-12 2019-08-08 11.498 0 +0
2019-08-09 2019-08-07 11.466 0 +0
2019-08-08 2019-08-06 11.101 0 +0
2019-08-07 2019-08-05 11.276 0 +0
2019-08-06 2019-08-02 11.466 0 +0
2019-08-05 2019-08-01 11.673 0 +0
2019-08-02 2019-07-31 12.101 0 +0
2019-08-01 2019-07-30 11.959 0 +0
2019-07-31 2019-07-29 11.911 0 +0
2019-07-30 2019-07-26 11.831 0 +0
2019-07-29 2019-07-25 11.879 0 +0
2019-07-26 2019-07-24 11.847 0 +0
2019-07-25 2019-07-23 12.260 0 +0
2019-07-24 2019-07-22 12.546 0 +0
2019-07-23 2019-07-19 12.911 0 +0
2019-07-22 2019-07-18 12.911 0 +0
2019-07-19 2019-07-17 12.784 0 +0
2019-07-18 2019-07-16 12.562 0 +0
2019-07-17 2019-07-15 12.641 0 +0
2019-07-16 2019-07-12 12.959 0 +0
2019-07-15 2019-07-11 13.070 0 +0
2019-07-12 2019-07-10 13.038 0 +0
2019-07-11 2019-07-09 12.911 0 +0
2019-07-10 2019-07-08 12.991 0 +0
2019-07-09 2019-07-05 13.277 0 +0
2019-07-08 2019-07-04 13.293 0 +0
2019-07-05 2019-07-03 13.229 0 +0
2019-07-04 2019-07-02 13.197 0 +0
2019-07-03 2019-06-28 13.070 0 +0
2019-07-02 2019-06-27 13.134 0 +0
2019-06-28 2019-06-26 13.118 0 +0
2019-06-27 2019-06-25 13.023 0 +0
2019-06-26 2019-06-24 13.102 0 +0
2019-06-25 2019-06-21 12.753 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.641 0 +0
2019-06-20 2019-06-18 12.705 0 +0
2019-06-19 2019-06-17 12.483 0 +0
2019-06-18 2019-06-14 12.864 0 +0
2019-06-17 2019-06-13 13.086 0 +0
2019-06-14 2019-06-12 13.229 0 +0
2019-06-13 2019-06-11 13.435 0 +0
2019-06-12 2019-06-10 13.277 0 +0
2019-06-11 2019-06-06 13.420 0 +0
2019-06-10 2019-06-05 12.880 0 +0
2019-06-06 2019-06-04 12.292 0 +0
2019-06-05 2019-06-03 13.785 0 +0
2019-06-04 2019-05-31 13.718 0 +0
2019-06-03 2019-05-30 13.651 0 +0
2019-05-31 2019-05-29 13.282 0 +0
2019-05-30 2019-05-28 13.601 0 +0
2019-05-29 2019-05-27 13.768 0 +0
2019-05-28 2019-05-24 13.751 0 +0
2019-05-27 2019-05-23 13.668 0 +0
2019-05-24 2019-05-22 13.818 0 +0
2019-05-23 2019-05-21 13.802 0 +0
2019-05-22 2019-05-20 13.534 0 +0
2019-05-21 2019-05-17 13.919 0 +0
2019-05-20 2019-05-16 14.187 0 +0
2019-05-17 2019-05-15 14.170 0 +0
2019-05-16 2019-05-14 13.969 0 +0
2019-05-15 2019-05-10 14.003 0 +0
2019-05-14 2019-05-09 13.885 0 +0
2019-05-10 2019-05-08 13.768 0 +0
2019-05-09 2019-05-07 14.522 0 +0
2019-05-08 2019-05-06 14.204 0 +0
2019-05-07 2019-05-03 14.405 0 +0
2019-05-06 2019-05-02 14.254 0 +0
2019-05-03 2019-04-30 14.086 0 +0
2019-05-02 2019-04-29 14.003 0 +0
2019-04-30 2019-04-26 14.220 0 +0
2019-04-29 2019-04-25 14.689 0 +0
2019-04-26 2019-04-24 15.041 0 +0
2019-04-25 2019-04-23 14.941 0 +0
2019-04-24 2019-04-18 14.924 0 +0
2019-04-23 2019-04-17 15.142 0 +0
2019-04-18 2019-04-16 15.192 0 +0
2019-04-17 2019-04-15 16.063 0 +0
2019-04-16 2019-04-12 15.895 0 +0
2019-04-15 2019-04-11 15.577 0 +0
2019-04-12 2019-04-10 15.560 0 +0
2019-04-11 2019-04-09 15.242 0 +0
2019-04-10 2019-04-08 15.359 0 +0
2019-04-09 2019-04-04 15.460 0 +0
2019-04-08 2019-04-03 15.393 0 +0
2019-04-04 2019-04-02 15.292 0 +0
2019-04-03 2019-04-01 15.209 0 +0
2019-04-02 2019-03-29 15.075 0 +0
2019-04-01 2019-03-28 14.790 0 +0
2019-03-29 2019-03-27 14.455 0 +0
2019-03-28 2019-03-26 14.421 0 +0
2019-03-27 2019-03-25 14.354 0 +0
2019-03-26 2019-03-22 14.656 0 +0
2019-03-25 2019-03-21 14.472 0 +0
2019-03-22 2019-03-20 14.388 0 +0
2019-03-21 2019-03-19 14.388 0 +0
2019-03-20 2019-03-18 13.433 0 +0
2019-03-19 2019-03-15 13.550 0 +0
2019-03-18 2019-03-14 12.998 0 +0
2019-03-15 2019-03-13 13.115 0 +0
2019-03-14 2019-03-12 13.400 0 +0
2019-03-13 2019-03-11 12.981 0 +0
2019-03-12 2019-03-08 13.249 0 +0
2019-03-11 2019-03-07 13.768 0 +0
2019-03-08 2019-03-06 13.785 0 +0
2019-03-07 2019-03-05 13.517 0 +0
2019-03-06 2019-03-04 13.433 0 +0
2019-03-05 2019-03-01 13.751 0 +0
2019-03-04 2019-02-28 13.718 0 +0
2019-03-01 2019-02-27 13.735 0 +0
2019-02-28 2019-02-26 13.651 0 +0
2019-02-27 2019-02-25 13.785 0 +0
2019-02-26 2019-02-22 13.416 0 +0
2019-02-25 2019-02-21 13.550 0 +0
2019-02-22 2019-02-20 13.366 0 +0
2019-02-21 2019-02-19 13.215 0 +0
2019-02-20 2019-02-18 13.065 0 +0
2019-02-19 2019-02-15 12.897 0 +0
2019-02-18 2019-02-14 13.400 0 +0
2019-02-15 2019-02-13 13.400 0 +0
2019-02-14 2019-02-12 13.416 0 +0
2019-02-13 2019-02-11 13.416 0 +0
2019-02-12 2019-02-08 13.416 0 +0
2019-02-11 2019-02-04 13.567 0 +0
2019-02-08 2019-01-31 13.467 0 +0
2019-02-01 2019-01-30 13.333 0 +0
2019-01-31 2019-01-29 13.316 0 +0
2019-01-30 2019-01-28 12.830 0 +0
2019-01-29 2019-01-25 13.215 0 +0
2019-01-28 2019-01-24 13.483 0 +0
2019-01-25 2019-01-23 13.400 0 +0
2019-01-24 2019-01-22 13.299 0 +0
2019-01-23 2019-01-21 13.215 0 +0
2019-01-22 2019-01-18 12.931 0 +0
2019-01-21 2019-01-17 12.663 0 +0
2019-01-18 2019-01-16 12.696 0 +0
2019-01-17 2019-01-15 12.529 0 +0
2019-01-16 2019-01-14 12.194 0 +0
2019-01-15 2019-01-11 12.227 0 +0
2019-01-14 2019-01-10 12.077 0 +0
2019-01-11 2019-01-09 11.825 0 +0
2019-01-10 2019-01-08 11.742 0 +0
2019-01-09 2019-01-07 11.440 0 +0
2019-01-08 2019-01-04 11.323 0 +0
2019-01-07 2019-01-03 11.222 0 +0
2019-01-04 2019-01-02 11.273 0 +0
2019-01-03 2018-12-31 11.373 0 +0
2019-01-02 2018-12-27 11.373 0 +0
2018-12-28 2018-12-24 11.407 0 +0
2018-12-27 2018-12-20 11.021 0 +0
2018-12-21 2018-12-19 11.055 0 +0
2018-12-20 2018-12-18 11.239 0 +0
2018-12-19 2018-12-17 11.105 0 +0
2018-12-18 2018-12-14 11.189 0 +0
2018-12-17 2018-12-13 11.122 0 +0
2018-12-14 2018-12-12 10.804 0 +0
2018-12-13 2018-12-11 10.569 0 +0
2018-12-12 2018-12-10 10.603 0 +0
2018-12-11 2018-12-07 10.720 0 +0
2018-12-10 2018-12-06 10.603 0 +0
2018-12-07 2018-12-05 10.753 0 +0
2018-12-06 2018-12-04 11.005 0 +0
2018-12-05 2018-12-03 10.988 0 +0
2018-12-04 2018-11-30 11.005 0 +0
2018-12-03 2018-11-29 10.854 0 +0
2018-11-30 2018-11-28 10.653 0 +0
2018-11-29 2018-11-27 10.586 0 +0
2018-11-28 2018-11-26 10.686 0 +0
2018-11-27 2018-11-23 10.636 0 +0
2018-11-26 2018-11-22 10.519 0 +0
2018-11-23 2018-11-21 10.519 0 +0
2018-11-22 2018-11-20 10.351 0 +0
2018-11-21 2018-11-19 10.636 0 +0
2018-11-20 2018-11-16 10.469 0 +0
2018-11-19 2018-11-15 10.234 0 +0
2018-11-16 2018-11-14 10.251 0 +0
2018-11-15 2018-11-13 10.268 0 +0
2018-11-14 2018-11-12 10.301 0 +0
2018-11-13 2018-11-09 10.251 0 +0
2018-11-12 2018-11-08 10.351 0 +0
2018-11-09 2018-11-07 10.351 0 +0
2018-11-08 2018-11-06 10.552 0 +0
2018-11-07 2018-11-05 10.686 0 +0
2018-11-06 2018-11-02 11.356 0 +0
2018-11-05 2018-11-01 11.189 0 +0
2018-11-02 2018-10-31 11.005 0 +0
2018-11-01 2018-10-30 10.770 0 +0
2018-10-31 2018-10-29 10.753 0 +0
2018-10-30 2018-10-26 10.820 0 +0
2018-10-29 2018-10-25 10.971 0 +0
2018-10-26 2018-10-24 10.971 0 +0
2018-10-25 2018-10-23 10.804 0 +0
2018-10-24 2018-10-22 11.256 0 +0
2018-10-23 2018-10-19 10.988 0 +0
2018-10-22 2018-10-18 10.871 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.904 0 +0
2018-10-16 2018-10-12 10.954 0 +0
2018-10-15 2018-10-11 10.519 0 +0
2018-10-12 2018-10-10 11.189 0 +0
2018-10-11 2018-10-09 11.306 0 +0
2018-10-10 2018-10-08 11.038 0 +0
2018-10-09 2018-10-05 11.323 0 +0
2018-10-08 2018-10-04 11.155 0 +0
2018-10-05 2018-10-03 11.306 0 +0
2018-10-04 2018-10-02 10.904 0 +0
2018-10-03 2018-09-28 10.904 0 +0
2018-10-02 2018-09-27 10.921 0 +0
2018-09-28 2018-09-26 10.770 0 +0
2018-09-27 2018-09-24 10.636 0 +0
2018-09-26 2018-09-21 10.318 0 +0
2018-09-24 2018-09-20 10.201 0 +0
2018-09-21 2018-09-19 10.301 0 +0
2018-09-20 2018-09-18 9.966 0 +0
2018-09-19 2018-09-17 9.480 0 +0
2018-09-18 2018-09-14 9.614 0 +0
2018-09-17 2018-09-13 9.547 0 +0
2018-09-14 2018-09-12 9.397 0 +0
2018-09-13 2018-09-11 9.413 0 +0
2018-09-12 2018-09-10 9.631 0 +0
2018-09-11 2018-09-07 9.765 0 +0
2018-09-10 2018-09-06 9.765 0 +0
2018-09-07 2018-09-05 10.134 0 +0
2018-09-06 2018-09-04 10.368 0 +0
2018-09-05 2018-09-03 10.301 0 +0
2018-09-04 2018-08-31 10.435 0 +0
2018-09-03 2018-08-30 10.435 0 +0
2018-08-31 2018-08-29 10.452 0 +0
2018-08-30 2018-08-28 10.301 0 +0
2018-08-29 2018-08-27 10.301 0 +0
2018-08-28 2018-08-24 10.301 0 +0
2018-08-27 2018-08-23 10.519 0 +0
2018-08-24 2018-08-22 10.586 0 +0
2018-08-23 2018-08-21 10.552 0 +0
2018-08-22 2018-08-20 10.402 0 +0
2018-08-21 2018-08-17 10.502 0 +0
2018-08-20 2018-08-16 10.234 0 +0
2018-08-17 2018-08-15 10.402 0 +0
2018-08-16 2018-08-14 10.971 0 +0
2018-08-15 2018-08-13 10.670 0 +0
2018-08-14 2018-08-10 10.837 0 +0
2018-08-13 2018-08-09 10.804 0 +0
2018-08-10 2018-08-08 10.720 0 +0
2018-08-09 2018-08-07 10.720 0 +0
2018-08-08 2018-08-06 10.552 0 +0
2018-08-07 2018-08-03 10.569 0 +0
2018-08-06 2018-08-02 10.804 0 +0
2018-08-03 2018-08-01 11.072 0 +0
2018-08-02 2018-07-31 11.155 0 +0
2018-08-01 2018-07-30 11.189 0 +0
2018-07-31 2018-07-27 11.239 0 +0
2018-07-30 2018-07-26 11.373 0 +0
2018-07-27 2018-07-25 11.423 0 +0
2018-07-26 2018-07-24 11.088 0 +0
2018-07-25 2018-07-23 10.887 0 +0
2018-07-24 2018-07-20 10.519 0 +0
2018-07-23 2018-07-19 10.435 0 +0
2018-07-20 2018-07-18 10.552 0 +0
2018-07-19 2018-07-17 10.418 0 +0
2018-07-18 2018-07-16 10.368 0 +0
2018-07-17 2018-07-13 10.217 0 +0
2018-07-16 2018-07-12 10.268 0 +0
2018-07-13 2018-07-11 10.117 0 +0
2018-07-12 2018-07-10 10.686 0 +0
2018-07-11 2018-07-09 10.921 0 +0
2018-07-10 2018-07-06 10.703 0 +0
2018-07-09 2018-07-05 10.787 0 +0
2018-07-06 2018-07-04 11.072 0 +0
2018-07-05 2018-07-03 12.328 0 +0
2018-07-04 2018-06-29 12.364 0 +0
2018-07-03 2018-06-28 12.099 0 +0
2018-06-29 2018-06-27 12.010 0 +0
2018-06-28 2018-06-26 12.275 0 +0
2018-06-27 2018-06-25 12.416 0 +0
2018-06-26 2018-06-22 12.752 0 +0
2018-06-25 2018-06-21 12.770 0 +0
2018-06-22 2018-06-20 13.017 0 +0
2018-06-21 2018-06-19 12.999 0 +0
2018-06-20 2018-06-15 13.353 0 +0
2018-06-19 2018-06-14 13.388 0 +0
2018-06-15 2018-06-13 13.459 0 +0
2018-06-14 2018-06-12 13.512 0 +0
2018-06-13 2018-06-11 13.459 0 +0
2018-06-12 2018-06-08 13.688 0 +0
2018-06-11 2018-06-07 13.812 0 +0
2018-06-08 2018-06-06 14.006 0 +0
2018-06-07 2018-06-05 14.077 0 +0
2018-06-06 2018-06-04 13.865 0 +0
2018-06-05 2018-06-01 13.776 0 +0
2018-06-04 2018-05-31 13.865 0 +0
2018-06-01 2018-05-30 13.759 0 +0
2018-05-31 2018-05-29 13.547 0 +0
2018-05-30 2018-05-28 13.441 0 +0
2018-05-29 2018-05-25 13.353 0 +0
2018-05-28 2018-05-24 13.476 0 +0
2018-05-25 2018-05-23 13.441 0 +0
2018-05-24 2018-05-21 13.635 0 +0
2018-05-23 2018-05-18 13.529 0 +0
2018-05-21 2018-05-17 13.565 0 +0
2018-05-18 2018-05-16 13.671 0 +0
2018-05-17 2018-05-15 13.741 0 +0
2018-05-16 2018-05-14 13.618 0 +0
2018-05-15 2018-05-11 13.582 0 +0
2018-05-14 2018-05-10 13.441 0 +0
2018-05-11 2018-05-09 13.459 0 +0
2018-05-10 2018-05-08 13.582 0 +0
2018-05-09 2018-05-07 13.565 0 +0
2018-05-08 2018-05-04 13.741 0 +0
2018-05-07 2018-05-03 14.130 0 +0
2018-05-04 2018-05-02 14.165 0 +0
2018-05-03 2018-04-30 14.289 0 +0
2018-05-02 2018-04-27 14.112 0 +0
2018-04-30 2018-04-26 14.130 0 +0
2018-04-27 2018-04-25 14.006 0 +0
2018-04-26 2018-04-24 13.900 0 +0
2018-04-25 2018-04-23 13.900 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 13.794 0 +0
2018-04-20 2018-04-18 13.671 0 +0
2018-04-19 2018-04-17 13.600 0 +0
2018-04-18 2018-04-16 13.812 0 +0
2018-04-17 2018-04-13 14.236 0 +0
2018-04-16 2018-04-12 14.377 0 +0
2018-04-13 2018-04-11 14.960 0 +0
2018-04-12 2018-04-10 14.607 0 +0
2018-04-11 2018-04-09 14.165 0 +0
2018-04-10 2018-04-06 14.130 0 +0
2018-04-09 2018-04-04 13.776 0 +0
2018-04-06 2018-04-03 14.359 0 +0
2018-04-04 2018-03-29 14.147 0 +0
2018-04-03 2018-03-28 14.289 0 +0
2018-03-29 2018-03-27 14.412 0 +0
2018-03-28 2018-03-26 14.536 0 +0
2018-03-27 2018-03-23 14.677 0 +0
2018-03-26 2018-03-22 14.942 0 +0
2018-03-23 2018-03-21 14.836 0 +0
2018-03-22 2018-03-20 14.783 0 +0
2018-03-21 2018-03-19 15.207 0 +0
2018-03-20 2018-03-16 15.313 0 +0
2018-03-19 2018-03-15 14.907 0 +0
2018-03-16 2018-03-14 14.995 0 +0
2018-03-15 2018-03-13 15.348 0 +0
2018-03-14 2018-03-12 15.313 0 +0
2018-03-13 2018-03-09 14.872 0 +0
2018-03-12 2018-03-08 14.660 0 +0
2018-03-09 2018-03-07 14.607 0 +0
2018-03-08 2018-03-06 14.854 0 +0
2018-03-07 2018-03-05 14.430 0 +0
2018-03-06 2018-03-02 14.748 0 +0
2018-03-05 2018-03-01 14.977 0 +0
2018-03-02 2018-02-28 15.101 0 +0
2018-03-01 2018-02-27 15.437 0 +0
2018-02-28 2018-02-26 15.543 0 +0
2018-02-27 2018-02-23 15.507 0 +0
2018-02-26 2018-02-22 15.366 0 +0
2018-02-23 2018-02-21 15.666 0 +0
2018-02-22 2018-02-20 15.366 0 +0
2018-02-21 2018-02-15 15.419 0 +0
2018-02-20 2018-02-13 15.419 0 +0
2018-02-14 2018-02-12 15.242 0 +0
2018-02-13 2018-02-09 15.260 0 +0
2018-02-12 2018-02-08 15.490 0 +0
2018-02-09 2018-02-07 15.525 0 +0
2018-02-08 2018-02-06 15.366 0 +0
2018-02-07 2018-02-05 16.267 0 +0
2018-02-06 2018-02-02 16.691 0 +0
2018-02-05 2018-02-01 16.479 0 +0
2018-02-02 2018-01-31 16.355 0 +0
2018-02-01 2018-01-30 16.249 0 +0
2018-01-31 2018-01-29 16.850 0 +0
2018-01-30 2018-01-26 17.150 0 +0
2018-01-29 2018-01-25 17.185 0 +0
2018-01-26 2018-01-24 17.327 0 +0
2018-01-25 2018-01-23 17.274 0 +0
2018-01-24 2018-01-22 16.779 0 +0
2018-01-23 2018-01-19 16.461 0 +0
2018-01-22 2018-01-18 16.426 0 +0
2018-01-19 2018-01-17 16.214 0 +0
2018-01-18 2018-01-16 16.390 0 +0
2018-01-17 2018-01-15 16.302 0 +0
2018-01-16 2018-01-12 16.426 0 +0
2018-01-15 2018-01-11 16.355 0 +0
2018-01-12 2018-01-10 16.496 0 +0
2018-01-11 2018-01-09 16.443 0 +0
2018-01-10 2018-01-08 16.249 0 +0
2018-01-09 2018-01-05 15.825 0 +0
2018-01-08 2018-01-04 15.772 0 +0
2018-01-05 2018-01-03 15.278 0 +0
2018-01-04 2018-01-02 15.278 0 +0
2018-01-03 2017-12-29 15.172 0 +0
2018-01-02 2017-12-28 14.960 0 +0
2017-12-29 2017-12-27 14.819 0 +0
2017-12-28 2017-12-22 14.571 0 +0
2017-12-27 2017-12-21 14.836 0 +0
2017-12-22 2017-12-20 14.713 0 +0
2017-12-21 2017-12-19 14.944 0 +0
2017-12-20 2017-12-18 15.123 0 +0
2017-12-19 2017-12-15 15.105 0 +0
2017-12-18 2017-12-14 15.069 0 +0
2017-12-15 2017-12-13 15.356 0 +0
2017-12-14 2017-12-12 15.517 0 +0
2017-12-13 2017-12-11 15.767 0 +0
2017-12-12 2017-12-08 15.839 0 +0
2017-12-11 2017-12-07 15.785 0 +0
2017-12-08 2017-12-06 15.893 0 +0
2017-12-07 2017-12-05 16.573 0 +0
2017-12-06 2017-12-04 16.769 0 +0
2017-12-05 2017-12-01 16.573 0 +0
2017-12-04 2017-11-30 16.752 0 +0
2017-12-01 2017-11-29 16.483 0 +0
2017-11-30 2017-11-28 16.179 0 +0
2017-11-29 2017-11-27 16.519 0 +0
2017-11-28 2017-11-24 17.074 0 +0
2017-11-27 2017-11-23 16.984 0 +0
2017-11-24 2017-11-22 16.984 0 +0
2017-11-23 2017-11-21 16.716 0 +0
2017-11-22 2017-11-20 16.662 0 +0
2017-11-21 2017-11-17 16.805 0 +0
2017-11-20 2017-11-16 16.805 0 +0
2017-11-17 2017-11-15 16.483 0 +0
2017-11-16 2017-11-14 16.698 0 +0
2017-11-15 2017-11-13 16.608 0 +0
2017-11-14 2017-11-10 16.465 0 +0
2017-11-13 2017-11-09 16.680 0 +0
2017-11-10 2017-11-08 16.680 0 +0
2017-11-09 2017-11-07 16.412 0 +0
2017-11-08 2017-11-06 16.376 0 +0
2017-11-07 2017-11-03 16.340 0 +0
2017-11-06 2017-11-02 16.608 0 +0
2017-11-03 2017-11-01 16.734 0 +0
2017-11-02 2017-10-31 17.271 0 +0
2017-11-01 2017-10-30 17.467 0 +0
2017-10-31 2017-10-27 17.467 0 +0
2017-10-30 2017-10-26 17.360 0 +0
2017-10-27 2017-10-25 17.646 0 +0
2017-10-26 2017-10-24 17.360 0 +0
2017-10-25 2017-10-23 17.664 0 +0
2017-10-24 2017-10-20 17.736 0 +0
2017-10-23 2017-10-19 17.861 0 +0
2017-10-20 2017-10-18 17.843 0 +0
2017-10-19 2017-10-17 18.112 0 +0
2017-10-18 2017-10-16 18.183 0 +0
2017-10-17 2017-10-13 18.040 0 +0
2017-10-16 2017-10-12 17.897 0 +0
2017-10-13 2017-10-11 17.700 0 +0
2017-10-12 2017-10-10 18.076 0 +0
2017-10-11 2017-10-09 17.808 0 +0
2017-10-10 2017-10-06 18.219 0 +0
2017-10-09 2017-10-04 17.593 0 +0
2017-10-06 2017-10-03 17.485 0 +0
2017-10-04 2017-09-29 17.378 0 +0
2017-10-03 2017-09-28 17.163 0 +0
2017-09-29 2017-09-27 17.181 0 +0
2017-09-28 2017-09-26 16.841 0 +0
2017-09-27 2017-09-25 16.859 0 +0
2017-09-26 2017-09-22 17.450 0 +0
2017-09-25 2017-09-21 17.378 0 +0
2017-09-22 2017-09-20 17.485 0 +0
2017-09-21 2017-09-19 17.450 0 +0
2017-09-20 2017-09-18 17.611 0 +0
2017-09-19 2017-09-15 17.360 0 +0
2017-09-18 2017-09-14 17.557 0 +0
2017-09-15 2017-09-13 17.467 0 +0
2017-09-14 2017-09-12 17.324 0 +0
2017-09-13 2017-09-11 17.271 0 +0
2017-09-12 2017-09-08 17.611 0 +0
2017-09-11 2017-09-07 17.521 0 +0
2017-09-08 2017-09-06 17.575 0 +0
2017-09-07 2017-09-05 17.521 0 +0
2017-09-06 2017-09-04 17.575 0 +0
2017-09-05 2017-09-01 17.790 0 +0
2017-09-04 2017-08-31 17.521 0 +0
2017-09-01 2017-08-30 17.611 0 +0
2017-08-31 2017-08-29 17.629 0 +0
2017-08-30 2017-08-28 17.808 0 +0
2017-08-29 2017-08-25 17.682 0 +0
2017-08-28 2017-08-24 17.933 0 +0
2017-08-25 2017-08-22 17.933 0 +0
2017-08-24 2017-08-21 17.969 0 +0
2017-08-22 2017-08-18 18.148 0 +0
2017-08-21 2017-08-17 18.183 0 +0
2017-08-18 2017-08-16 18.291 0 +0
2017-08-17 2017-08-15 18.183 0 +0
2017-08-16 2017-08-14 18.076 0 +0
2017-08-15 2017-08-11 18.040 0 +0
2017-08-14 2017-08-10 18.327 0 +0
2017-08-11 2017-08-09 18.684 0 +0
2017-08-10 2017-08-08 18.541 0 +0
2017-08-09 2017-08-07 18.541 0 +0
2017-08-08 2017-08-04 18.040 0 +0
2017-08-07 2017-08-03 17.629 0 +0
2017-08-04 2017-08-02 17.808 0 +0
2017-08-03 2017-08-01 17.485 0 +0
2017-08-02 2017-07-31 17.450 0 +0
2017-08-01 2017-07-28 17.450 0 +0
2017-07-31 2017-07-27 17.467 0 +0
2017-07-28 2017-07-26 17.646 0 +0
2017-07-27 2017-07-25 17.378 0 +0
2017-07-26 2017-07-24 17.145 0 +0
2017-07-25 2017-07-21 17.450 0 +0
2017-07-24 2017-07-20 17.897 0 +0
2017-07-21 2017-07-19 17.897 0 +0
2017-07-20 2017-07-18 17.969 0 +0
2017-07-19 2017-07-17 17.897 0 +0
2017-07-18 2017-07-14 17.897 0 +0
2017-07-17 2017-07-13 18.434 0 +0
2017-07-14 2017-07-12 18.505 0 +0
2017-07-13 2017-07-11 18.792 0 +0
2017-07-12 2017-07-10 18.505 0 +0
2017-07-11 2017-07-07 18.434 0 +0
2017-07-10 2017-07-06 18.577 0 +0
2017-07-07 2017-07-05 18.434 0 +0
2017-07-06 2017-07-04 18.219 0 +0
2017-07-05 2017-07-03 18.792 0 +0
2017-07-04 2017-06-30 18.255 0 +0
2017-07-03 2017-06-29 18.291 0 +0
2017-06-30 2017-06-28 17.933 0 +0
2017-06-29 2017-06-27 18.255 0 +0
2017-06-28 2017-06-26 17.485 0 +0
2017-06-27 2017-06-23 17.503 0 +0
2017-06-26 2017-06-22 17.485 0 +0
2017-06-23 2017-06-21 17.288 0 +0
2017-06-22 2017-06-20 17.288 0 +0
2017-06-21 2017-06-19 17.038 0 +0
2017-06-20 2017-06-16 16.841 0 +0
2017-06-19 2017-06-15 17.092 0 +0
2017-06-16 2017-06-14 17.163 0 +0
2017-06-15 2017-06-13 17.217 0 +0
2017-06-14 2017-06-12 17.503 0 +0
2017-06-13 2017-06-09 18.004 0 +0
2017-06-12 2017-06-08 17.772 0 +0
2017-06-09 2017-06-07 17.521 0 +0
2017-06-08 2017-06-06 17.253 0 +0
2017-06-07 2017-06-05 17.235 0 +0
2017-06-06 2017-06-02 17.181 0 +0
2017-06-05 2017-06-01 16.913 0 +0
2017-06-02 2017-05-31 16.358 0 +0
2017-06-01 2017-05-29 16.429 0 +0
2017-05-31 2017-05-26 16.465 0 +0
2017-05-29 2017-05-25 16.215 0 +0
2017-05-26 2017-05-24 16.304 0 +0
2017-05-25 2017-05-23 15.893 0 +0
2017-05-24 2017-05-22 16.036 0 +0
2017-05-23 2017-05-19 17.103 0 +0
2017-05-22 2017-05-18 16.713 0 +0
2017-05-19 2017-05-17 17.270 0 +0
2017-05-18 2017-05-16 17.326 0 +0
2017-05-17 2017-05-15 17.214 0 +0
2017-05-16 2017-05-12 17.251 0 +0
2017-05-15 2017-05-11 17.511 0 +0
2017-05-12 2017-05-10 17.419 0 +0
2017-05-11 2017-05-09 17.196 0 +0
2017-05-10 2017-05-08 17.456 0 +0
2017-05-09 2017-05-05 17.827 0 +0
2017-05-08 2017-05-04 17.716 0 +0
2017-05-05 2017-05-02 18.013 0 +0
2017-05-04 2017-04-28 17.976 0 +0
2017-05-02 2017-04-27 18.161 0 +0
2017-04-28 2017-04-26 18.198 0 +0
2017-04-27 2017-04-25 17.660 0 +0
2017-04-26 2017-04-24 17.493 0 +0
2017-04-25 2017-04-21 17.363 0 +0
2017-04-24 2017-04-20 17.326 0 +0
2017-04-21 2017-04-19 17.047 0 +0
2017-04-20 2017-04-18 17.214 0 +0
2017-04-19 2017-04-13 17.827 0 +0
2017-04-18 2017-04-12 18.013 0 +0
2017-04-13 2017-04-11 17.716 0 +0
2017-04-12 2017-04-10 17.586 0 +0
2017-04-11 2017-04-07 17.363 0 +0
2017-04-10 2017-04-06 17.251 0 +0
2017-04-07 2017-04-05 18.366 0 +0
2017-04-06 2017-04-03 18.904 0 +0
2017-04-05 2017-03-31 18.867 0 +0
2017-04-03 2017-03-30 18.756 0 +0
2017-03-31 2017-03-29 19.090 0 +0
2017-03-30 2017-03-28 18.291 0 +0
2017-03-29 2017-03-27 17.734 0 +0
2017-03-28 2017-03-24 17.400 0 +0
2017-03-27 2017-03-23 17.419 0 +0
2017-03-24 2017-03-22 17.326 0 +0
2017-03-23 2017-03-21 17.326 0 +0
2017-03-22 2017-03-20 17.771 0 +0
2017-03-21 2017-03-17 17.846 0 +0
2017-03-20 2017-03-16 17.753 0 +0
2017-03-17 2017-03-15 17.493 0 +0
2017-03-16 2017-03-14 17.344 0 +0
2017-03-15 2017-03-13 17.214 0 +0
2017-03-14 2017-03-10 17.084 0 +0
2017-03-13 2017-03-09 17.326 0 +0
2017-03-10 2017-03-08 17.604 0 +0
2017-03-09 2017-03-07 16.416 0 +0
2017-03-08 2017-03-06 16.379 0 +0
2017-03-07 2017-03-03 16.323 0 +0
2017-03-06 2017-03-02 16.546 0 +0
2017-03-03 2017-03-01 16.397 0 +0
2017-03-02 2017-02-28 16.211 0 +0
2017-03-01 2017-02-27 16.379 0 +0
2017-02-28 2017-02-24 16.527 0 +0
2017-02-27 2017-02-23 16.713 0 +0
2017-02-24 2017-02-22 16.694 0 +0
2017-02-23 2017-02-21 16.731 0 +0
2017-02-22 2017-02-20 16.769 0 +0
2017-02-21 2017-02-17 16.527 0 +0
2017-02-20 2017-02-16 16.676 0 +0
2017-02-17 2017-02-15 16.471 0 +0
2017-02-16 2017-02-14 16.379 0 +0
2017-02-15 2017-02-13 16.397 0 +0
2017-02-14 2017-02-10 16.100 0 +0
2017-02-13 2017-02-09 15.822 0 +0
2017-02-10 2017-02-08 15.636 0 +0
2017-02-09 2017-02-07 15.506 0 +0
2017-02-08 2017-02-06 15.394 0 +0
2017-02-07 2017-02-03 15.487 0 +0
2017-02-06 2017-02-02 15.097 0 +0
2017-02-03 2017-02-01 15.116 0 +0
2017-02-02 2017-01-27 14.540 0 +0
2017-02-01 2017-01-25 14.503 0 +0
2017-01-26 2017-01-24 14.652 0 +0
2017-01-25 2017-01-23 14.373 0 +0
2017-01-24 2017-01-20 14.373 0 +0
2017-01-23 2017-01-19 14.670 0 +0
2017-01-20 2017-01-18 14.670 0 +0
2017-01-19 2017-01-17 14.039 0 +0
2017-01-18 2017-01-16 14.039 0 +0
2017-01-17 2017-01-13 13.909 0 +0
2017-01-16 2017-01-12 13.872 0 +0
2017-01-13 2017-01-11 14.095 0 +0
2017-01-12 2017-01-10 13.965 0 +0
2017-01-11 2017-01-09 14.039 0 +0
2017-01-10 2017-01-06 14.355 0 +0
2017-01-09 2017-01-05 14.299 0 +0
2017-01-06 2017-01-04 14.020 0 +0
2017-01-05 2017-01-03 13.779 0 +0
2017-01-04 2016-12-30 13.742 0 +0
2017-01-03 2016-12-29 13.812 0 +0
2016-12-30 2016-12-28 13.737 0 +0
2016-12-29 2016-12-23 13.737 0 +0
2016-12-28 2016-12-22 13.905 0 +0
2016-12-23 2016-12-21 14.093 0 +0
2016-12-22 2016-12-20 14.261 0 +0
2016-12-21 2016-12-19 14.224 0 +0
2016-12-20 2016-12-16 14.543 0 +0
2016-12-19 2016-12-15 14.749 0 +0
2016-12-16 2016-12-14 15.086 0 +0
2016-12-15 2016-12-13 15.067 0 +0
2016-12-14 2016-12-12 15.086 0 +0
2016-12-13 2016-12-09 15.330 0 +0
2016-12-12 2016-12-08 15.704 0 +0
2016-12-09 2016-12-07 15.330 0 +0
2016-12-08 2016-12-06 15.236 0 +0
2016-12-07 2016-12-05 15.330 0 +0
2016-12-06 2016-12-02 15.442 0 +0
2016-12-05 2016-12-01 15.592 0 +0
2016-12-02 2016-11-30 15.536 0 +0
2016-12-01 2016-11-29 15.836 0 +0
2016-11-30 2016-11-28 15.929 0 +0
2016-11-29 2016-11-25 16.004 0 +0
2016-11-28 2016-11-24 15.873 0 +0
2016-11-25 2016-11-23 15.761 0 +0
2016-11-24 2016-11-22 15.292 0 +0
2016-11-23 2016-11-21 15.517 0 +0
2016-11-22 2016-11-18 15.517 0 +0
2016-11-21 2016-11-17 15.255 0 +0
2016-11-18 2016-11-16 15.480 0 +0
2016-11-17 2016-11-15 15.611 0 +0
2016-11-16 2016-11-14 15.554 0 +0
2016-11-15 2016-11-11 15.536 0 +0
2016-11-14 2016-11-10 15.742 0 +0
2016-11-11 2016-11-09 15.836 0 +0
2016-11-10 2016-11-08 16.135 0 +0
2016-11-09 2016-11-07 16.004 0 +0
2016-11-08 2016-11-04 15.629 0 +0
2016-11-07 2016-11-03 15.667 0 +0
2016-11-04 2016-11-02 15.798 0 +0
2016-11-03 2016-11-01 15.629 0 +0
2016-11-02 2016-10-31 15.236 0 +0
2016-11-01 2016-10-28 15.461 0 +0
2016-10-31 2016-10-27 15.648 0 +0
2016-10-28 2016-10-26 15.592 0 +0
2016-10-27 2016-10-25 16.079 0 +0
2016-10-26 2016-10-24 16.417 0 +0
2016-10-25 2016-10-20 16.210 0 +0
2016-10-24 2016-10-19 16.154 0 +0
2016-10-20 2016-10-18 16.117 0 +0
2016-10-19 2016-10-17 15.817 0 +0
2016-10-18 2016-10-14 15.723 0 +0
2016-10-17 2016-10-13 15.704 0 +0
2016-10-14 2016-10-12 15.892 0 +0
2016-10-13 2016-10-11 15.836 0 +0
2016-10-12 2016-10-07 15.704 0 +0
2016-10-11 2016-10-06 15.648 0 +0
2016-10-07 2016-10-05 15.236 0 +0
2016-10-06 2016-10-04 15.123 0 +0
2016-10-05 2016-10-03 15.517 0 +0
2016-10-04 2016-09-30 15.330 0 +0
2016-10-03 2016-09-29 15.311 0 +0
2016-09-30 2016-09-28 15.255 0 +0
2016-09-29 2016-09-27 15.142 0 +0
2016-09-28 2016-09-26 15.142 0 +0
2016-09-27 2016-09-23 15.554 0 +0
2016-09-26 2016-09-22 15.648 0 +0
2016-09-23 2016-09-21 15.779 0 +0
2016-09-22 2016-09-20 15.536 0 +0
2016-09-21 2016-09-19 15.442 0 +0
2016-09-20 2016-09-15 15.536 0 +0
2016-09-19 2016-09-14 15.686 0 +0
2016-09-15 2016-09-13 15.554 0 +0
2016-09-14 2016-09-12 15.405 0 +0
2016-09-13 2016-09-09 15.986 0 +0
2016-09-12 2016-09-08 16.491 0 +0
2016-09-09 2016-09-07 16.304 0 +0
2016-09-08 2016-09-06 16.548 0 +0
2016-09-07 2016-09-05 16.285 0 +0
2016-09-06 2016-09-02 16.285 0 +0
2016-09-05 2016-09-01 16.285 0 +0
2016-09-02 2016-08-31 16.210 0 +0
2016-09-01 2016-08-30 16.079 0 +0
2016-08-31 2016-08-29 15.948 0 +0
2016-08-30 2016-08-26 15.854 0 +0
2016-08-29 2016-08-25 15.854 0 +0
2016-08-26 2016-08-24 15.892 0 +0
2016-08-25 2016-08-23 15.779 0 +0
2016-08-24 2016-08-22 16.210 0 +0
2016-08-23 2016-08-19 16.529 0 +0
2016-08-22 2016-08-18 16.454 0 +0
2016-08-19 2016-08-17 16.342 0 +0
2016-08-18 2016-08-16 16.754 0 +0
2016-08-17 2016-08-15 16.585 0 +0
2016-08-16 2016-08-12 16.623 0 +0
2016-08-15 2016-08-11 16.435 0 +0
2016-08-12 2016-08-10 15.986 0 +0
2016-08-11 2016-08-09 15.986 0 +0
2016-08-10 2016-08-08 15.798 0 +0
2016-08-09 2016-08-05 15.592 0 +0
2016-08-08 2016-08-04 15.629 0 +0
2016-08-05 2016-08-03 15.180 0 +0
2016-08-04 2016-08-01 15.048 0 +0
2016-08-03 2016-07-29 15.011 0 +0
2016-08-01 2016-07-28 15.086 0 +0
2016-07-29 2016-07-27 15.048 0 +0
2016-07-28 2016-07-26 15.086 0 +0
2016-07-27 2016-07-25 15.067 0 +0
2016-07-26 2016-07-22 14.730 0 +0
2016-07-25 2016-07-21 14.899 0 +0
2016-07-22 2016-07-20 14.805 0 +0
2016-07-21 2016-07-19 14.861 0 +0
2016-07-20 2016-07-18 14.730 0 +0
2016-07-19 2016-07-15 14.580 0 +0
2016-07-18 2016-07-14 14.505 0 +0
2016-07-15 2016-07-13 14.430 0 +0
2016-07-14 2016-07-12 13.999 0 +0
2016-07-13 2016-07-11 13.887 0 +0
2016-07-12 2016-07-08 13.549 0 +0
2016-07-11 2016-07-07 13.474 0 +0
2016-07-08 2016-07-06 13.306 0 +0
2016-07-07 2016-07-05 13.718 0 +0
2016-07-06 2016-07-04 13.662 0 +0
2016-07-05 2016-06-30 13.662 0 +0
2016-07-04 2016-06-29 13.025 0 +0
2016-06-30 2016-06-28 12.725 0 +0
2016-06-29 2016-06-27 12.987 0 +0
2016-06-28 2016-06-24 12.912 0 +0
2016-06-27 2016-06-23 13.306 0 +0
2016-06-24 2016-06-22 13.306 0 +0
2016-06-23 2016-06-21 13.118 0 +0
2016-06-22 2016-06-20 12.743 0 +0
2016-06-21 2016-06-17 12.668 0 +0
2016-06-20 2016-06-16 12.631 0 +0
2016-06-17 2016-06-15 13.081 0 +0
2016-06-16 2016-06-14 12.987 0 +0
2016-06-15 2016-06-13 12.931 0 +0
2016-06-14 2016-06-10 13.306 0 +0
2016-06-13 2016-06-08 13.774 0 +0
2016-06-10 2016-06-07 14.055 0 +0
2016-06-08 2016-06-06 13.980 0 +0
2016-06-07 2016-06-03 13.680 0 +0
2016-06-06 2016-06-02 13.624 0 +0
2016-06-03 2016-06-01 13.605 0 +0
2016-06-02 2016-05-31 13.643 0 +0
2016-06-01 2016-05-30 13.493 0 +0
2016-05-31 2016-05-27 13.437 0 +0
2016-05-30 2016-05-26 13.437 0 +0
2016-05-27 2016-05-25 13.362 0 +0
2016-05-26 2016-05-24 13.268 0 +0
2016-05-25 2016-05-23 13.249 0 +0
2016-05-24 2016-05-20 13.212 0 +0
2016-05-23 2016-05-19 13.343 0 +0
2016-05-20 2016-05-18 13.587 0 +0
2016-05-19 2016-05-17 13.605 0 +0
2016-05-18 2016-05-16 13.474 0 +0
2016-05-17 2016-05-13 13.568 0 +0
2016-05-16 2016-05-12 13.662 0 +0
2016-05-13 2016-05-11 13.699 0 +0
2016-05-12 2016-05-10 13.493 0 +0
2016-05-11 2016-05-09 15.199 0 +0
2016-05-10 2016-05-06 15.140 0 +0
2016-05-09 2016-05-05 15.532 0 +0
2016-05-06 2016-05-04 15.591 0 +0
2016-05-05 2016-05-03 15.532 0 +0
2016-05-04 2016-04-29 15.551 0 +0
2016-05-03 2016-04-28 15.649 0 +0
2016-04-29 2016-04-27 15.551 0 +0
2016-04-28 2016-04-26 15.669 0 +0
2016-04-27 2016-04-25 15.728 0 +0
2016-04-26 2016-04-22 15.982 0 +0
2016-04-25 2016-04-21 16.002 0 +0
2016-04-22 2016-04-20 15.865 0 +0
2016-04-21 2016-04-19 15.865 0 +0
2016-04-20 2016-04-18 15.826 0 +0
2016-04-19 2016-04-15 16.021 0 +0
2016-04-18 2016-04-14 15.963 0 +0
2016-04-15 2016-04-13 15.728 0 +0
2016-04-14 2016-04-12 15.610 0 +0
2016-04-13 2016-04-11 15.610 0 +0
2016-04-12 2016-04-08 15.610 0 +0
2016-04-11 2016-04-07 15.414 0 +0
2016-04-08 2016-04-06 15.728 0 +0
2016-04-07 2016-04-05 15.708 0 +0
2016-04-06 2016-04-01 16.061 0 +0
2016-04-05 2016-03-31 16.296 0 +0
2016-04-01 2016-03-30 16.276 0 +0
2016-03-31 2016-03-29 15.786 0 +0
2016-03-30 2016-03-24 15.845 0 +0
2016-03-29 2016-03-23 16.335 0 +0
2016-03-24 2016-03-22 16.335 0 +0
2016-03-23 2016-03-21 17.040 0 +0
2016-03-22 2016-03-18 16.374 0 +0
2016-03-21 2016-03-17 15.845 0 +0
2016-03-18 2016-03-16 15.493 0 +0
2016-03-17 2016-03-15 15.571 0 +0
2016-03-16 2016-03-14 15.708 0 +0
2016-03-15 2016-03-11 15.120 0 +0
2016-03-14 2016-03-10 14.631 0 +0
2016-03-11 2016-03-09 14.455 0 +0
2016-03-10 2016-03-08 14.670 0 +0
2016-03-09 2016-03-07 14.846 0 +0
2016-03-08 2016-03-04 14.827 0 +0
2016-03-07 2016-03-03 14.631 0 +0
2016-03-04 2016-03-02 14.455 0 +0
2016-03-03 2016-03-01 13.828 0 +0
2016-03-02 2016-02-29 13.495 0 +0
2016-03-01 2016-02-26 13.632 0 +0
2016-02-29 2016-02-25 13.534 0 +0
2016-02-26 2016-02-24 13.632 0 +0
2016-02-25 2016-02-23 14.141 0 +0
2016-02-24 2016-02-22 14.552 0 +0
2016-02-23 2016-02-19 15.081 0 +0
2016-02-22 2016-02-18 14.631 0 +0
2016-02-19 2016-02-17 14.200 0 +0
2016-02-18 2016-02-16 13.984 0 +0
2016-02-17 2016-02-15 13.377 0 +0
2016-02-16 2016-02-12 13.260 0 +0
2016-02-15 2016-02-11 13.338 0 +0
2016-02-12 2016-02-05 13.279 0 +0
2016-02-11 2016-02-04 13.299 0 +0
2016-02-05 2016-02-03 13.221 0 +0
2016-02-04 2016-02-02 13.005 0 +0
2016-02-03 2016-02-01 13.456 0 +0
2016-02-02 2016-01-29 13.240 0 +0
2016-02-01 2016-01-28 13.377 0 +0
2016-01-29 2016-01-27 13.064 0 +0
2016-01-28 2016-01-26 13.025 0 +0
2016-01-27 2016-01-25 14.024 0 +0
2016-01-26 2016-01-22 14.415 0 +0
2016-01-25 2016-01-21 13.730 0 +0
2016-01-22 2016-01-20 14.396 0 +0
2016-01-21 2016-01-19 15.160 0 +0
2016-01-20 2016-01-18 15.062 0 +0
2016-01-19 2016-01-15 15.160 0 +0
2016-01-18 2016-01-14 15.179 0 +0
2016-01-15 2016-01-13 15.669 0 +0
2016-01-14 2016-01-12 15.591 0 +0
2016-01-13 2016-01-11 15.493 0 +0
2016-01-12 2016-01-08 16.413 0 +0
2016-01-11 2016-01-07 16.296 0 +0
2016-01-08 2016-01-06 16.922 0 +0
2016-01-07 2016-01-05 17.060 0 +0
2016-01-06 2016-01-04 17.823 0 +0
2016-01-05 2015-12-31 18.254 0 +0
2016-01-04 2015-12-29 18.196 0 +0
2015-12-30 2015-12-28 18.078 0 +0
2015-12-29 2015-12-24 18.352 0 +0
2015-12-28 2015-12-22 18.156 0 +0
2015-12-23 2015-12-21 18.058 0 +0
2015-12-22 2015-12-18 17.902 0 +0
2015-12-21 2015-12-17 18.431 0 +0
2015-12-18 2015-12-16 18.431 0 +0
2015-12-17 2015-12-15 17.980 0 +0
2015-12-16 2015-12-14 18.235 0 +0
2015-12-15 2015-12-11 17.823 0 +0
2015-12-14 2015-12-10 18.333 0 +0
2015-12-11 2015-12-09 18.176 0 +0
2015-12-10 2015-12-08 18.607 0 +0
2015-12-09 2015-12-07 18.528 0 +0
2015-12-08 2015-12-04 18.705 0 +0
2015-12-07 2015-12-03 19.018 0 +0
2015-12-04 2015-12-02 19.018 0 +0
2015-12-03 2015-12-01 18.822 0 +0
2015-12-02 2015-11-30 18.450 0 +0
2015-12-01 2015-11-27 18.450 0 +0
2015-11-30 2015-11-26 18.646 0 +0
2015-11-27 2015-11-25 19.057 0 +0
2015-11-26 2015-11-24 19.292 0 +0
2015-11-25 2015-11-23 19.194 0 +0
2015-11-24 2015-11-20 19.136 0 +0
2015-11-23 2015-11-19 19.175 0 +0
2015-11-20 2015-11-18 19.018 0 +0
2015-11-19 2015-11-17 19.371 0 +0
2015-11-18 2015-11-16 19.331 0 +0
2015-11-17 2015-11-13 19.664 0 +0
2015-11-16 2015-11-12 19.704 0 +0
2015-11-13 2015-11-11 19.390 0 +0
2015-11-12 2015-11-10 19.116 0 +0
2015-11-11 2015-11-09 19.488 0 +0
2015-11-10 2015-11-06 19.116 0 +0
2015-11-09 2015-11-05 19.371 0 +0
2015-11-06 2015-11-04 19.018 0 +0
2015-11-05 2015-11-03 18.842 0 +0
2015-11-04 2015-11-02 18.822 0 +0
2015-11-03 2015-10-30 18.763 0 +0
2015-11-02 2015-10-29 18.333 0 +0
2015-10-30 2015-10-28 18.391 0 +0
2015-10-29 2015-10-27 18.685 0 +0
2015-10-28 2015-10-26 18.901 0 +0
2015-10-27 2015-10-23 18.431 0 +0
2015-10-26 2015-10-22 17.784 0 +0
2015-10-23 2015-10-20 18.293 0 +0
2015-10-22 2015-10-19 18.039 0 +0
2015-10-20 2015-10-16 18.752 0 +0
2015-10-19 2015-10-15 18.475 0 +0
2015-10-16 2015-10-14 18.140 0 +0
2015-10-15 2015-10-13 18.219 0 +0
2015-10-14 2015-10-12 17.903 0 +0
2015-10-13 2015-10-09 17.725 0 +0
2015-10-12 2015-10-08 17.587 0 +0
2015-10-09 2015-10-07 17.547 0 +0
2015-10-08 2015-10-06 16.758 0 +0
2015-10-07 2015-10-05 17.311 0 +0
2015-10-06 2015-10-02 16.995 0 +0
2015-10-05 2015-09-30 16.600 0 +0
2015-10-02 2015-09-29 15.988 0 +0
2015-09-30 2015-09-25 16.462 0 +0
2015-09-29 2015-09-24 16.778 0 +0
2015-09-25 2015-09-23 16.521 0 +0
2015-09-24 2015-09-22 17.232 0 +0
2015-09-23 2015-09-21 16.797 0 +0
2015-09-22 2015-09-18 16.797 0 +0
2015-09-21 2015-09-17 17.133 0 +0
2015-09-18 2015-09-16 17.034 0 +0
2015-09-17 2015-09-15 16.857 0 +0
2015-09-16 2015-09-14 16.955 0 +0
2015-09-15 2015-09-11 16.876 0 +0
2015-09-14 2015-09-10 17.330 0 +0
2015-09-11 2015-09-09 17.429 0 +0
2015-09-10 2015-09-08 16.284 0 +0
2015-09-09 2015-09-07 16.008 0 +0
2015-09-08 2015-09-04 16.087 0 +0
2015-09-07 2015-09-02 15.514 0 +0
2015-09-04 2015-09-01 16.087 0 +0
2015-09-02 2015-08-31 16.422 0 +0
2015-09-01 2015-08-28 16.264 0 +0
2015-08-31 2015-08-27 16.442 0 +0
2015-08-28 2015-08-26 15.850 0 +0
2015-08-27 2015-08-25 15.909 0 +0
2015-08-26 2015-08-24 15.791 0 +0
2015-08-25 2015-08-21 16.817 0 +0
2015-08-24 2015-08-20 17.607 0 +0
2015-08-21 2015-08-19 17.350 0 +0
2015-08-20 2015-08-18 17.824 0 +0
2015-08-19 2015-08-17 17.508 0 +0
2015-08-18 2015-08-14 17.567 0 +0
2015-08-17 2015-08-13 17.350 0 +0
2015-08-14 2015-08-12 17.449 0 +0
2015-08-13 2015-08-11 17.488 0 +0
2015-08-12 2015-08-10 18.100 0 +0
2015-08-11 2015-08-07 17.409 0 +0
2015-08-10 2015-08-06 17.192 0 +0
2015-08-07 2015-08-05 17.567 0 +0
2015-08-06 2015-08-04 17.626 0 +0
2015-08-05 2015-08-03 18.238 0 +0
2015-08-04 2015-07-31 17.626 0 +0
2015-08-03 2015-07-30 17.725 0 +0
2015-07-31 2015-07-29 17.863 0 +0
2015-07-30 2015-07-28 17.488 0 +0
2015-07-29 2015-07-27 17.804 0 +0
2015-07-28 2015-07-24 18.357 0 +0
2015-07-27 2015-07-23 19.048 0 +0
2015-07-24 2015-07-22 19.127 0 +0
2015-07-23 2015-07-21 19.462 0 +0
2015-07-22 2015-07-20 19.146 0 +0
2015-07-21 2015-07-17 19.284 0 +0
2015-07-20 2015-07-16 18.594 0 +0
2015-07-17 2015-07-15 18.396 0 +0
2015-07-16 2015-07-14 18.909 0 +0
2015-07-15 2015-07-13 19.541 0 +0
2015-07-14 2015-07-10 18.712 0 +0
2015-07-13 2015-07-09 18.515 0 +0
2015-07-10 2015-07-08 17.725 0 +0
2015-07-09 2015-07-07 17.765 0 +0
2015-07-08 2015-07-06 18.298 0 +0
2015-07-07 2015-07-03 19.442 0 +0
2015-07-06 2015-07-02 20.094 0 +0
2015-07-03 2015-06-30 21.239 0 +0
2015-07-02 2015-06-29 20.370 0 +0
2015-06-30 2015-06-26 21.120 0 +0
2015-06-29 2015-06-25 20.962 0 +0
2015-06-26 2015-06-24 22.028 0 +0
2015-06-25 2015-06-23 21.910 0 +0
2015-06-24 2015-06-22 20.686 0 +0
2015-06-23 2015-06-19 22.199 0 +0
2015-06-22 2015-06-18 23.136 0 +0
2015-06-19 2015-06-17 22.810 0 +0
2015-06-18 2015-06-16 22.647 0 +0
2015-06-17 2015-06-15 23.421 0 +0
2015-06-16 2015-06-12 23.095 0 +0
2015-06-15 2015-06-11 23.299 0 +0
2015-06-12 2015-06-10 22.443 0 +0
2015-06-11 2015-06-09 23.095 0 +0
2015-06-10 2015-06-08 24.969 0 +0
2015-06-09 2015-06-05 26.354 0 +0
2015-06-08 2015-06-04 26.476 0 +0
2015-06-05 2015-06-03 26.272 0 +0
2015-06-04 2015-06-02 24.684 0 +0
2015-06-03 2015-06-01 25.417 0 +0
2015-06-02 2015-05-29 24.602 0 +0
2015-06-01 2015-05-28 24.765 0 +0
2015-05-29 2015-05-27 25.010 0 +0
2015-05-28 2015-05-26 25.172 0 +0
2015-05-27 2015-05-22 24.643 0 +0
2015-05-26 2015-05-21 24.684 0 +0
2015-05-22 2015-05-20 25.824 0 +0
2015-05-21 2015-05-19 24.684 0 +0
2015-05-20 2015-05-18 25.091 0 +0
2015-05-19 2015-05-15 24.480 0 +0
2015-05-18 2015-05-14 24.195 0 +0
2015-05-15 2015-05-13 24.643 0 +0
2015-05-14 2015-05-12 23.950 0 +0
2015-05-13 2015-05-11 24.113 0 +0
2015-05-12 2015-05-08 23.665 0 +0
2015-05-11 2015-05-07 21.995 0 +0
2015-05-08 2015-05-06 22.443 0 +0
2015-05-07 2015-05-05 23.828 0 +0
2015-05-06 2015-05-04 23.828 0 +0
2015-05-05 2015-04-30 25.132 0 +0
2015-05-04 2015-04-29 25.946 0 +0
2015-04-30 2015-04-28 26.231 0 +0
2015-04-29 2015-04-27 25.417 0 +0
2015-04-28 2015-04-24 24.724 0 +0
2015-04-27 2015-04-23 24.276 0 +0
2015-04-24 2015-04-22 24.032 0 +0
2015-04-23 2015-04-21 23.991 0 +0
2015-04-22 2015-04-20 23.299 0 +0
2015-04-21 2015-04-17 23.421 0 +0
2015-04-20 2015-04-16 23.217 0 +0
2015-04-17 2015-04-15 23.380 0 +0
2015-04-16 2015-04-14 23.747 0 +0
2015-04-15 2015-04-13 24.684 0 +0
2015-04-14 2015-04-10 23.380 0 +0
2015-04-13 2015-04-09 22.932 0 +0
2015-04-10 2015-04-08 22.484 0 +0
2015-04-09 2015-04-02 21.303 0 +0
2015-04-08 2015-04-01 21.181 0 +0
2015-04-02 2015-03-31 20.936 0 +0
2015-04-01 2015-03-30 20.773 0 +0
2015-03-31 2015-03-27 20.162 0 +0
2015-03-30 2015-03-26 19.796 0 +0
2015-03-27 2015-03-25 19.592 0 +0
2015-03-26 2015-03-24 20.203 0 +0
2015-03-25 2015-03-23 19.633 0 +0
2015-03-24 2015-03-20 18.737 0 +0
2015-03-23 2015-03-19 18.472 0 +0
2015-03-20 2015-03-18 18.309 0 +0
2015-03-19 2015-03-17 18.187 0 +0
2015-03-18 2015-03-16 18.329 0 +0
2015-03-17 2015-03-13 18.187 0 +0
2015-03-16 2015-03-12 18.228 0 +0
2015-03-13 2015-03-11 17.698 0 +0
2015-03-12 2015-03-10 17.902 0 +0
2015-03-11 2015-03-09 18.350 0 +0
2015-03-10 2015-03-06 18.655 0 +0
2015-03-09 2015-03-05 18.920 0 +0
2015-03-06 2015-03-04 18.940 0 +0
2015-03-05 2015-03-03 19.063 0 +0
2015-03-04 2015-03-02 19.388 0 +0
2015-03-03 2015-02-27 19.429 0 +0
2015-03-02 2015-02-26 19.551 0 +0
2015-02-27 2015-02-25 19.633 0 +0
2015-02-26 2015-02-24 19.226 0 +0
2015-02-25 2015-02-23 19.083 0 +0
2015-02-24 2015-02-18 19.450 0 +0
2015-02-23 2015-02-16 19.348 0 +0
2015-02-17 2015-02-13 19.857 0 +0
2015-02-16 2015-02-12 19.755 0 +0
2015-02-13 2015-02-11 19.205 0 +0
2015-02-12 2015-02-10 19.388 0 +0
2015-02-11 2015-02-09 19.348 0 +0
2015-02-10 2015-02-06 19.735 0 +0
2015-02-09 2015-02-05 19.938 0 +0
2015-02-06 2015-02-04 19.511 0 +0
2015-02-05 2015-02-03 19.837 0 +0
2015-02-04 2015-02-02 19.592 0 +0
2015-02-03 2015-01-30 20.142 0 +0
2015-02-02 2015-01-29 19.877 0 +0
2015-01-30 2015-01-28 19.775 0 +0
2015-01-29 2015-01-27 19.103 0 +0
2015-01-28 2015-01-26 19.388 0 +0
2015-01-27 2015-01-23 19.368 0 +0
2015-01-26 2015-01-22 19.287 0 +0
2015-01-23 2015-01-21 19.388 0 +0
2015-01-22 2015-01-20 18.920 0 +0
2015-01-21 2015-01-19 18.635 0 +0
2015-01-20 2015-01-16 19.633 0 +0
2015-01-19 2015-01-15 19.429 0 +0
2015-01-16 2015-01-14 19.816 0 +0
2015-01-15 2015-01-13 20.020 0 +0
2015-01-14 2015-01-12 19.205 0 +0
2015-01-13 2015-01-09 19.511 0 +0
2015-01-12 2015-01-08 19.592 0 +0
2015-01-09 2015-01-07 18.940 0 +0
2015-01-08 2015-01-06 18.879 0 +0
2015-01-07 2015-01-05 18.655 0 +0
2015-01-06 2015-01-02 18.696 0 +0
2015-01-05 2014-12-31 18.350 0 +0
2015-01-02 2014-12-29 18.716 0 +0
2014-12-30 2014-12-24 18.615 0 +0
2014-12-29 2014-12-22 18.492 0 +0
2014-12-23 2014-12-19 18.737 0 +0
2014-12-22 2014-12-18 18.737 0 +0
2014-12-19 2014-12-17 18.798 0 +0
2014-12-18 2014-12-16 19.002 0 +0
2014-12-17 2014-12-15 19.124 0 +0
2014-12-16 2014-12-12 19.287 0 +0
2014-12-15 2014-12-11 19.042 0 +0
2014-12-12 2014-12-10 19.002 0 +0
2014-12-11 2014-12-09 18.879 0 +0
2014-12-10 2014-12-08 20.366 0 +0
2014-12-09 2014-12-05 18.187 0 +0
2014-12-08 2014-12-04 18.961 0 +0
2014-12-05 2014-12-03 18.289 0 +0
2014-12-04 2014-12-02 18.126 0 +0
2014-12-03 2014-12-01 17.678 0 +0
2014-12-02 2014-11-28 17.678 0 +0
2014-12-01 2014-11-27 17.902 0 +0
2014-11-28 2014-11-26 17.902 0 +0
2014-11-27 2014-11-25 17.413 0 +0
2014-11-26 2014-11-24 17.841 0 +0
2014-11-25 2014-11-21 17.678 0 +0
2014-11-24 2014-11-20 17.698 0 +0
2014-11-21 2014-11-19 18.105 0 +0
2014-11-20 2014-11-18 18.004 0 +0
2014-11-19 2014-11-17 17.576 0 +0
2014-11-18 2014-11-14 17.311 0 +0
2014-11-17 2014-11-13 17.657 0 +0
2014-11-14 2014-11-12 17.087 0 +0
2014-11-13 2014-11-11 16.680 0 +0
2014-11-12 2014-11-10 16.211 0 +0
2014-11-11 2014-11-07 16.252 0 +0
2014-11-10 2014-11-06 16.028 0 +0
2014-11-07 2014-11-05 15.824 0 +0
2014-11-06 2014-11-04 15.906 0 +0
2014-11-05 2014-11-03 15.926 0 +0
2014-11-04 2014-10-31 15.926 0 +0
2014-11-03 2014-10-30 15.784 0 -982
2014-10-30 2014-10-28 16.150 982 +982 0.00% 15,860
2014-10-24 2014-10-22 15.926 0 -3,928
2014-10-23 2014-10-21 15.967 3,928 +3,928 0.00% 62,718
2014-10-22 2014-10-20 15.458 0 -114,950
2014-10-21 2014-10-17 15.695 114,950 -13,748 0.02% 1,804,169
2014-10-20 2014-10-16 16.107 128,698 +128,698 0.02% 2,072,895
2014-10-14 2014-10-10 15.757 0 -6,268
2014-10-13 2014-10-09 16.271 6,268 +3,889 0.00% 101,988
2014-10-10 2014-10-08 16.168 2,379 +1,945 0.00% 38,465
2014-10-09 2014-10-07 16.127 434 +434 0.00% 6,999
2014-09-23 2014-09-19 16.168 0 -972
2014-09-22 2014-09-18 16.621 972 +972 0.00% 16,156
2014-09-12 2014-09-10 16.518 0 -373
2014-09-10 2014-09-05 16.744 373 -599 0.00% 6,246
2014-09-08 2014-09-04 16.641 972 -1,945 0.00% 16,176
2014-09-04 2014-09-02 16.539 2,917 +2,917 0.00% 48,243
2014-08-22 2014-08-20 17.032 0 -1,264
2014-08-15 2014-08-13 17.567 1,264 +1,264 0.00% 22,205
2014-08-06 2014-08-04 16.785 0 -198,343
2014-08-05 2014-08-01 16.950 198,343 +3,889 0.03% 3,361,924
2014-08-04 2014-07-31 17.217 194,454 +194,454 0.03% 3,348,005
2014-07-07 2014-07-03 16.312 0 -35,488
2014-07-04 2014-07-02 16.415 35,488 +35,488 0.01% 582,543
2014-06-10 2014-06-06 15.716 0 -6,806
2014-06-06 2014-06-04 15.798 6,806 +6,806 0.00% 107,522
2014-06-05 2014-06-03 16.086 0 -1,069
2014-06-04 2014-05-30 15.798 1,069 +973 0.00% 16,888
2014-06-03 2014-05-29 15.942 96 +96 0.00% 1,530
2014-05-28 2014-05-26 15.119 0 -5,834
2014-05-21 2014-05-19 14.584 5,834 +5,445 0.00% 85,086
2014-05-20 2014-05-16 14.646 389 +389 0.00% 5,697
2014-05-16 2014-05-14 14.749 0 -3,889
2014-05-15 2014-05-13 14.440 3,889 +3,889 0.00% 56,159
2014-05-13 2014-05-09 14.194 0 -81,767
2014-05-12 2014-05-08 13.947 81,767 +81,671 0.01% 1,140,385
2014-05-09 2014-05-07 15.024 96 -49,586 0.00% 1,442
2014-05-08 2014-05-05 14.895 49,682 +25,896 0.01% 740,003
2014-05-05 2014-04-30 14.443 23,786 +23,229 0.00% 343,536
2014-04-25 2014-04-23 15.282 557 -1,393 0.00% 8,512
2014-04-22 2014-04-16 15.325 1,950 +929 0.00% 29,884
2014-04-16 2014-04-14 15.605 1,021 +1,021 0.00% 15,933
2014-04-11 2014-04-09 15.454 0 -92
2014-04-07 2014-04-03 15.433 92 -3,252 0.00% 1,420
2014-04-03 2014-04-01 15.325 3,344 +2,973 0.00% 51,248
2014-04-02 2014-03-31 15.218 371 -4,646 0.00% 5,646
2014-04-01 2014-03-28 15.024 5,017 +4,646 0.00% 75,375
2014-03-31 2014-03-27 14.615 371 +371 0.00% 5,422
2014-03-17 2014-03-13 13.905 0 -3,252
2014-03-12 2014-03-10 14.314 3,252 +3,252 0.00% 46,548
2014-03-06 2014-03-04 14.443 0 -10,221
2014-03-05 2014-03-03 15.045 10,221 +10,221 0.00% 153,780
2014-03-04 2014-02-28 14.658 0 -56,680
2014-03-03 2014-02-27 14.141 56,680 +56,680 0.01% 801,537
2014-02-27 2014-02-25 14.120 0 -124,511
2014-02-25 2014-02-21 14.486 124,511 -315 0.02% 1,803,646
2014-02-24 2014-02-20 14.314 124,826 +124,826 0.02% 1,786,714
2014-02-18 2014-02-14 14.141 0 -2,788
2014-02-14 2014-02-12 14.421 2,788 -24,158 0.00% 40,206
2014-02-13 2014-02-11 14.443 26,946 +26,575 0.00% 389,175
2014-02-12 2014-02-10 14.486 371 -10,221 0.00% 5,374
2014-02-11 2014-02-07 14.292 10,592 -68,759 0.00% 151,382
2014-02-06 2014-02-04 14.593 79,351 +67,643 0.01% 1,158,005
2014-02-04 2014-01-28 14.701 11,708 +465 0.00% 172,120
2014-01-23 2014-01-21 14.938 11,243 -2,788 0.00% 167,946
2014-01-20 2014-01-16 15.089 14,031 +2,788 0.00% 211,707
2014-01-16 2014-01-14 15.325 11,243 +11,243 0.00% 172,302
2014-01-13 2014-01-09 15.497 0 -1,069
2014-01-10 2014-01-08 15.734 1,069 +1,069 0.00% 16,820
2014-01-03 2013-12-31 15.777 0 -8,827
2014-01-02 2013-12-27 15.584 8,827 +8,827 0.00% 137,556
2013-12-18 2013-12-16 14.873 0 -50,176
2013-12-17 2013-12-13 15.261 50,176 -98,493 0.01% 765,721
2013-12-16 2013-12-12 14.830 148,669 +46,459 0.02% 2,204,794
2013-12-13 2013-12-11 15.368 102,210 +81,159 0.02% 1,570,797
2013-12-12 2013-12-10 15.433 21,051 +20,866 0.00% 324,878
2013-12-06 2013-12-04 15.691 185 -14,867 0.00% 2,903
2013-12-05 2013-12-03 15.842 15,052 +15,052 0.00% 238,452
2013-11-13 2013-11-11 15.239 0 -55,751
2013-11-12 2013-11-08 15.282 55,751 +55,751 0.01% 852,000
2013-11-06 2013-11-04 15.196 0 -5,761
2013-11-05 2013-11-01 15.282 5,761 -37,167 0.00% 88,041
2013-11-04 2013-10-31 15.368 42,928 +37,631 0.01% 659,732
2013-10-21 2013-10-17 15.172 5,297 +291 0.00% 80,367
2013-10-18 2013-10-16 15.150 5,006 -18,376 0.00% 75,843
2013-10-17 2013-10-15 15.455 23,382 +18,378 0.00% 361,374
2013-10-08 2013-10-04 15.760 5,004 -22,050 0.00% 78,863
2013-10-07 2013-10-03 15.368 27,054 +22,050 0.00% 415,771
2013-09-13 2013-09-11 15.238 5,004 -9,188 0.00% 76,249
2013-09-12 2013-09-10 15.107 14,192 +9,188 0.00% 214,398
2013-09-06 2013-09-04 14.149 5,004 -35,607 0.00% 70,802
2013-09-03 2013-08-30 14.127 40,611 -2,756 0.01% 573,728
2013-08-30 2013-08-28 14.280 43,367 -22,051 0.01% 619,271
2013-08-29 2013-08-27 14.280 65,418 +22,051 0.01% 934,154
2013-08-27 2013-08-23 14.563 43,367 -35,832 0.01% 631,543
2013-08-26 2013-08-22 14.802 79,199 +60,639 0.01% 1,172,320
2013-08-20 2013-08-16 14.606 18,560 +750 0.00% 271,093
2013-08-19 2013-08-15 14.149 17,810 +2,757 0.00% 251,997
2013-07-24 2013-07-22 13.997 15,053 -58 0.00% 210,694
2013-07-18 2013-07-16 14.367 15,111 -199,375 0.00% 217,097
2013-07-17 2013-07-15 14.476 214,486 +42,264 0.03% 3,104,832
2013-07-16 2013-07-12 14.127 172,222 +157,111 0.03% 2,433,049
2013-07-11 2013-07-09 13.844 15,111 -919 0.00% 209,203
2013-07-10 2013-07-08 13.453 16,030 -282,984 0.00% 215,645
2013-07-09 2013-07-05 13.300 299,014 +293,091 0.05% 3,976,951
2013-07-05 2013-07-03 12.734 5,923 -68,909 0.00% 75,425
2013-07-04 2013-07-02 13.605 74,832 +68,910 0.01% 1,018,087
2013-06-28 2013-06-26 12.473 5,922 -25,726 0.00% 73,865
2013-06-27 2013-06-25 12.059 31,648 +25,726 0.00% 381,657
2013-06-25 2013-06-21 13.363 5,922 -188,178 0.00% 79,134
2013-06-24 2013-06-20 13.432 194,100 +164,916 0.03% 2,607,066
2013-06-21 2013-06-19 14.280 29,184 +10,471 0.00% 416,737
2013-06-20 2013-06-18 14.555 18,713 +13,961 0.00% 272,362
2013-06-17 2013-06-13 14.394 4,752 -261,772 0.00% 68,401
2013-06-11 2013-06-07 15.219 266,524 -201,564 0.04% 4,056,330
2013-06-10 2013-06-06 14.830 468,088 +201,564 0.07% 6,941,617
2013-06-07 2013-06-05 14.623 266,524 -63,261 0.04% 3,897,498
2013-06-06 2013-06-04 15.013 329,785 +44,937 0.05% 4,951,093
2013-06-05 2013-06-03 15.517 284,848 -99,473 0.05% 4,420,086
2013-06-04 2013-05-31 15.769 384,321 +379,086 0.06% 6,060,541
2013-06-03 2013-05-30 15.540 5,235 -29,668 0.00% 81,353
2013-05-31 2013-05-29 15.403 34,903 -13,088 0.01% 537,602
2013-05-29 2013-05-27 14.921 47,991 -11,344 0.01% 716,093
2013-05-28 2013-05-24 14.784 59,335 +11,344 0.01% 877,202
2013-05-27 2013-05-23 15.082 47,991 +6,980 0.01% 723,793
2013-05-23 2013-05-21 15.242 41,011 +40,622 0.01% 625,102
2013-05-21 2013-05-16 15.151 389 -1,745 0.00% 5,894
2013-05-20 2013-05-15 15.105 2,134 +2,134 0.00% 32,234
2013-05-14 2013-05-10 15.357 0 -54,488
2013-05-13 2013-05-09 15.082 54,488 -155,318 0.01% 821,780
2013-05-09 2013-05-07 13.959 209,806 +60,208 0.03% 2,928,627
2013-05-08 2013-05-06 13.982 149,598 +149,209 0.02% 2,091,628
2013-05-07 2013-05-03 13.615 389 -44,501 0.00% 5,296
2013-05-06 2013-05-02 13.569 44,890 +44,501 0.01% 609,116
2013-04-18 2013-04-16 13.179 389 -40,138 0.00% 5,127
2013-04-17 2013-04-15 13.294 40,527 -22,687 0.01% 538,767
2013-04-16 2013-04-12 13.638 63,214 +56,717 0.01% 862,103
2013-04-15 2013-04-11 13.432 6,497 -872 0.00% 87,265
2013-04-12 2013-04-10 13.569 7,369 +6,980 0.00% 99,991
2013-04-11 2013-04-09 13.707 389 -69,805 0.00% 5,332
2013-04-10 2013-04-08 13.477 70,194 +69,805 0.01% 946,033
2013-04-09 2013-04-05 12.904 389 -24,432 0.00% 5,020
2013-04-08 2013-04-03 13.477 24,821 -171,024 0.00% 334,523
2013-04-05 2013-04-02 13.638 195,845 +195,456 0.03% 2,670,904
2013-04-03 2013-03-28 14.050 389 -104,708 0.00% 5,466
2013-04-02 2013-03-27 14.348 105,097 +105,097 0.02% 1,507,973
2013-03-28 2013-03-26 14.211 0 -308
2013-03-25 2013-03-21 14.646 308 -1,746 0.00% 4,511
2013-03-22 2013-03-20 14.761 2,054 -1,745 0.00% 30,319
2013-03-21 2013-03-19 14.830 3,799 -16,579 0.00% 56,338
2013-03-20 2013-03-18 14.280 20,378 +20,070 0.00% 290,990
2013-03-19 2013-03-15 14.761 308 -8,726 0.00% 4,546
2013-03-18 2013-03-14 14.509 9,034 -36,648 0.00% 131,073
2013-03-15 2013-03-13 14.807 45,682 +3,490 0.01% 676,404
2013-03-14 2013-03-12 14.578 42,192 -24,432 0.01% 615,058
2013-03-13 2013-03-11 14.715 66,624 -14,834 0.01% 980,380
2013-03-12 2013-03-08 14.669 81,458 +46,247 0.01% 1,194,930
2013-03-11 2013-03-07 14.898 35,211 +34,903 0.01% 524,591
2013-03-07 2013-03-05 15.242 308 +43 0.00% 4,695
2013-03-06 2013-03-04 15.151 265 +265 0.00% 4,015
2013-02-28 2013-02-26 14.898 0 -17,451
2013-02-27 2013-02-25 14.921 17,451 +17,451 0.00% 260,394
2013-02-25 2013-02-21 15.174 0 -8,726
2013-02-22 2013-02-20 15.334 8,726 +8,726 0.00% 133,804
2013-02-21 2013-02-19 15.059 0 -106,454
2013-02-20 2013-02-18 15.288 106,454 +106,454 0.02% 1,627,484
2013-02-19 2013-02-15 15.357 0 -4,363
2013-02-18 2013-02-14 15.219 4,363 +4,266 0.00% 66,402
2013-02-15 2013-02-08 15.426 97 -24,432 0.00% 1,496
2013-02-14 2013-02-07 15.403 24,529 +24,432 0.00% 377,814
2013-02-08 2013-02-06 15.311 97 -113,435 0.00% 1,485
2013-02-07 2013-02-05 15.219 113,532 +113,435 0.02% 1,727,887
2013-02-06 2013-02-04 15.838 97 -36,648 0.00% 1,536
2013-02-05 2013-02-01 15.792 36,745 +27,922 0.01% 580,292
2013-02-04 2013-01-31 15.792 8,823 +8,726 0.00% 139,336
2013-01-31 2013-01-29 15.311 97 +97 0.00% 1,485
2013-01-29 2013-01-25 15.426 0 -41,883
2013-01-28 2013-01-24 15.586 41,883 +33,174 0.01% 652,793
2013-01-23 2013-01-21 15.105 8,709 -230,359 0.00% 131,547
2013-01-22 2013-01-18 15.128 239,068 +230,359 0.04% 3,616,548
2013-01-21 2013-01-17 15.128 8,709 +872 0.00% 131,747
2013-01-18 2013-01-16 15.013 7,837 -872 0.00% 117,658
2013-01-17 2013-01-15 15.701 8,709 -13,961 0.00% 136,738
2013-01-16 2013-01-14 15.219 22,670 +13,088 0.00% 345,023
2013-01-15 2013-01-11 15.265 9,582 -75,041 0.00% 146,271
2013-01-14 2013-01-10 15.128 84,623 +75,914 0.01% 1,280,151
2013-01-11 2013-01-09 15.288 8,709 +1,092 0.00% 133,144
2013-01-10 2013-01-08 15.082 7,617 -8,725 0.00% 114,878
2013-01-09 2013-01-07 15.036 16,342 -486,895 0.00% 245,719
2013-01-08 2013-01-04 14.601 503,237 +232,104 0.08% 7,347,521
2013-01-07 2013-01-03 14.532 271,133 +193,711 0.04% 3,940,039
2013-01-04 2013-01-02 14.073 77,422 +67,188 0.01% 1,089,586
2013-01-03 2012-12-31 13.982 10,234 -175 0.00% 143,088
2013-01-02 2012-12-27 13.798 10,409 +2,618 0.00% 143,626
2012-12-28 2012-12-24 13.867 7,791 -37,521 0.00% 108,038
2012-12-27 2012-12-20 14.234 45,312 +37,521 0.01% 644,961
2012-12-19 2012-12-17 13.913 7,791 -26,177 0.00% 108,395
2012-12-18 2012-12-14 13.936 33,968 -52,355 0.01% 473,372
2012-12-17 2012-12-13 14.028 86,323 +78,532 0.01% 1,210,896
2012-12-14 2012-12-12 14.073 7,791 -3,141 0.00% 109,645
2012-12-13 2012-12-11 13.890 10,932 -107,327 0.00% 151,845
2012-12-12 2012-12-10 14.096 118,259 +109,072 0.02% 1,667,010
2012-12-11 2012-12-07 13.959 9,187 -44,501 0.00% 128,239
2012-12-10 2012-12-06 13.615 53,688 -159,220 0.01% 730,958
2012-12-07 2012-12-05 13.523 212,908 +151,828 0.03% 2,879,207
2012-12-06 2012-12-04 13.340 61,080 +43,629 0.01% 814,800
2012-12-05 2012-12-03 13.432 17,451 +17,451 0.00% 234,394
2012-11-30 2012-11-28 13.477 0 -91,620
2012-11-29 2012-11-27 13.592 91,620 +86,385 0.01% 1,245,300
2012-11-28 2012-11-26 13.592 5,235 +5,235 0.00% 71,154
2012-11-21 2012-11-19 13.271 0 -9,187
2012-11-20 2012-11-16 13.477 9,187 -10,471 0.00% 123,817
2012-11-19 2012-11-15 13.225 19,658 -6,981 0.00% 259,982
2012-11-16 2012-11-14 13.157 26,639 -13,961 0.00% 350,476
2012-11-15 2012-11-13 13.294 40,600 -90,747 0.01% 539,738
2012-11-14 2012-11-12 13.477 131,347 +50,609 0.02% 1,770,216
2012-11-13 2012-11-09 13.523 80,738 -125,651 0.01% 1,091,840
2012-11-12 2012-11-08 13.546 206,389 +129,141 0.03% 2,795,779
2012-11-09 2012-11-07 13.386 77,248 +68,061 0.01% 1,034,020
2012-11-02 2012-10-31 12.950 9,187 -13,089 0.00% 118,974
2012-10-31 2012-10-29 12.744 22,276 +13,089 0.00% 283,884
2012-10-26 2012-10-24 12.996 9,187 -65 0.00% 119,395
2012-10-25 2012-10-22 12.904 9,252 +130 0.00% 119,391
2012-10-16 2012-10-12 12.868 9,122 +8,525 0.00% 117,386
2012-10-15 2012-10-11 12.868 597 -8,610 0.00% 7,682
2012-10-12 2012-10-10 12.892 9,207 +8,610 0.00% 118,694
2012-10-08 2012-10-04 12.892 597 -53,383 0.00% 7,696
2012-10-05 2012-10-03 12.590 53,980 +53,383 0.01% 679,594
2012-09-26 2012-09-24 12.381 597 -173,065 0.00% 7,391
2012-09-25 2012-09-21 12.241 173,662 +173,065 0.03% 2,125,851
2012-09-21 2012-09-19 12.265 597 -3,444 0.00% 7,322
2012-09-20 2012-09-18 12.148 4,041 +2,066 0.00% 49,092
2012-09-19 2012-09-17 12.125 1,975 -205,267 0.00% 23,947
2012-09-18 2012-09-14 11.986 207,242 +206,473 0.03% 2,483,962
2012-09-17 2012-09-13 11.916 769 -1,722 0.00% 9,163
2012-09-14 2012-09-12 12.102 2,491 +1,722 0.00% 30,146
2012-09-10 2012-09-06 11.800 769 +516 0.00% 9,074
2012-09-07 2012-09-05 11.823 253 -516 0.00% 2,991
2012-09-06 2012-09-04 11.846 769 -7,319 0.00% 9,110
2012-09-05 2012-09-03 11.823 8,088 +7,319 0.00% 95,626
2012-09-04 2012-08-31 11.893 769 -16,360 0.00% 9,146
2012-09-03 2012-08-30 11.893 17,129 +16,360 0.00% 203,713
2012-08-27 2012-08-23 12.009 769 -52,522 0.00% 9,235
2012-08-24 2012-08-22 11.777 53,291 +52,522 0.01% 627,595
2012-08-21 2012-08-17 12.079 769 +769 0.00% 9,289
2012-08-17 2012-08-15 12.241 0 -8,180
2012-08-14 2012-08-10 12.311 8,180 -3,444 0.00% 100,704
2012-08-13 2012-08-09 12.241 11,624 -861 0.00% 142,293
2012-08-10 2012-08-08 12.241 12,485 +4,305 0.00% 152,833
2012-08-02 2012-07-31 13.101 8,180 -15,498 0.00% 107,164
2012-08-01 2012-07-30 12.683 23,678 +23,247 0.00% 300,300
2012-07-27 2012-07-25 11.754 431 -3,039 0.00% 5,066
2012-07-26 2012-07-24 11.730 3,470 -34,845 0.00% 40,704
2012-07-25 2012-07-23 11.754 38,315 +37,884 0.01% 450,336
2012-07-09 2012-07-05 12.241 431 -108,488 0.00% 5,276
2012-07-06 2012-07-04 12.195 108,919 +108,488 0.02% 1,328,252
2012-07-04 2012-06-29 11.870 431 -23,247 0.00% 5,116
2012-07-03 2012-06-28 11.986 23,678 +23,247 0.00% 283,800
2012-06-28 2012-06-26 12.125 431 +431 0.00% 5,226
2012-06-25 2012-06-21 12.311 0 -5,166
2012-06-22 2012-06-20 12.334 5,166 +5,166 0.00% 63,719
2012-06-19 2012-06-15 12.567 0 -2,808
2012-06-14 2012-06-12 13.361 2,808 +1,553 0.00% 37,519
2012-06-13 2012-06-11 13.238 1,255 +259 0.00% 16,614
2012-06-12 2012-06-08 13.017 996 -630 0.00% 12,965
2012-06-07 2012-06-05 12.820 1,626 +1,626 0.00% 20,845
2012-06-06 2012-06-04 13.288 0 -39,014
2012-06-05 2012-06-01 13.583 39,014 -98,347 0.01% 529,922
2012-06-04 2012-05-31 13.140 137,361 +137,361 0.02% 1,804,915
2012-05-22 2012-05-18 12.082 0 -13,005
2012-05-21 2012-05-17 12.402 13,005 +13,005 0.00% 161,285
2012-05-18 2012-05-16 12.254 0 -77,215
2012-05-17 2012-05-15 12.623 77,215 +68,274 0.01% 974,701
2012-05-16 2012-05-14 13.091 8,941 +8,941 0.00% 117,044
2012-05-09 2012-05-07 13.534 0 -2,438
2012-05-08 2012-05-04 13.657 2,438 +2,438 0.00% 33,295
2012-04-27 2012-04-25 13.238 0 -8,128
2012-04-26 2012-04-24 13.607 8,128 +8,128 0.00% 110,601
2012-04-25 2012-04-23 13.632 0 -4,064
2012-04-24 2012-04-20 13.657 4,064 +4,064 0.00% 55,501
2012-04-20 2012-04-18 13.460 0 -35,762
2012-04-19 2012-04-17 13.607 35,762 +18,506 0.01% 486,630
2012-04-18 2012-04-16 14.026 17,256 +17,068 0.00% 242,029
2012-04-17 2012-04-13 13.977 188 -43,891 0.00% 2,628
2012-04-16 2012-04-12 13.903 44,079 +8,941 0.01% 612,819
2012-04-13 2012-04-11 14.026 35,138 +27,635 0.01% 492,838
2012-04-12 2012-04-10 14.001 7,503 +7,315 0.00% 105,051
2012-04-05 2012-04-02 14.296 188 -143,864 0.00% 2,688
2012-04-03 2012-03-30 14.272 144,052 -12,192 0.02% 2,055,888
2012-04-02 2012-03-29 13.903 156,244 -5,689 0.03% 2,172,221
2012-03-30 2012-03-28 13.854 161,933 +49,580 0.03% 2,243,344
2012-03-29 2012-03-27 13.854 112,353 +31,699 0.02% 1,556,486
2012-03-28 2012-03-26 13.435 80,654 +43,078 0.01% 1,083,604
2012-03-27 2012-03-23 13.189 37,576 +37,388 0.01% 495,596
2012-03-23 2012-03-21 13.903 188 -1,626 0.00% 2,614
2012-03-22 2012-03-20 13.829 1,814 +1,626 0.00% 25,086
2012-03-16 2012-03-14 14.075 188 -14,630 0.00% 2,646
2012-03-14 2012-03-12 14.296 14,818 -493 0.00% 211,845
2012-03-13 2012-03-09 14.173 15,311 -168,247 0.00% 217,009
2012-03-12 2012-03-08 14.149 183,558 +8,620 0.03% 2,597,128
2012-03-09 2012-03-07 13.952 174,938 -12,192 0.03% 2,440,728
2012-03-08 2012-03-06 14.518 187,130 +47,142 0.03% 2,716,737
2012-03-07 2012-03-05 14.419 139,988 -169,702 0.02% 2,018,555
2012-03-06 2012-03-02 14.444 309,690 +38,030 0.05% 4,473,191
2012-03-05 2012-03-01 14.247 271,660 +9,754 0.05% 3,870,405
2012-03-02 2012-02-29 14.493 261,906 +134,923 0.04% 3,795,884
2012-03-01 2012-02-28 14.370 126,983 +4,064 0.02% 1,824,780
2012-02-29 2012-02-27 14.346 122,919 -4,064 0.02% 1,763,355
2012-02-27 2012-02-23 14.100 126,983 +28,447 0.02% 1,790,410
2012-02-24 2012-02-22 14.149 98,536 +93,471 0.02% 1,394,167
2012-02-22 2012-02-20 14.050 5,065 -12,192 0.00% 71,165
2012-02-21 2012-02-17 13.607 17,257 +12,192 0.00% 234,824
2012-02-20 2012-02-16 13.509 5,065 +4,064 0.00% 68,423
2012-02-17 2012-02-15 13.952 1,001 -1,219 0.00% 13,966
2012-02-15 2012-02-13 13.583 2,220 -1,626 0.00% 30,154
2012-02-14 2012-02-10 13.804 3,846 -167,691 0.00% 53,091
2012-02-09 2012-02-07 13.927 171,537 +61,214 0.03% 2,389,056
2012-02-08 2012-02-06 14.050 110,323 +77,763 0.02% 1,550,081
2012-02-07 2012-02-03 13.829 32,560 +26,057 0.01% 450,270
2012-02-06 2012-02-02 14.001 6,503 +4,877 0.00% 91,050
2012-02-01 2012-01-30 13.189 1,626 -19,507 0.00% 21,446
2012-01-31 2012-01-27 12.894 21,133 +17,069 0.00% 272,486
2012-01-30 2012-01-26 13.312 4,064 -43,078 0.00% 54,101
2012-01-27 2012-01-20 13.214 47,142 +45,516 0.01% 622,923
2012-01-19 2012-01-17 12.722 1,626 +1,072 0.00% 20,685
2012-01-17 2012-01-13 12.697 554 -14,631 0.00% 7,034
2012-01-16 2012-01-12 12.820 15,185 -19,506 0.00% 194,673
2012-01-13 2012-01-11 13.115 34,691 +19,506 0.01% 454,984
2012-01-12 2012-01-10 12.746 15,185 -11,704 0.00% 193,552
2012-01-11 2012-01-09 12.599 26,889 -8,128 0.00% 338,764
2012-01-10 2012-01-06 12.746 35,017 -232,864 0.01% 446,335
2012-01-09 2012-01-05 12.771 267,881 +9,754 0.05% 3,421,066
2012-01-06 2012-01-04 12.599 258,127 +118,667 0.04% 3,252,038
2012-01-05 2012-01-03 12.549 139,460 +48,767 0.02% 1,750,137
2012-01-04 2011-12-30 12.402 90,693 +21,133 0.02% 1,124,751
2012-01-03 2011-12-29 12.599 69,560 +4,877 0.01% 876,358
2011-12-30 2011-12-28 12.451 64,683 +2,438 0.01% 805,365
2011-12-29 2011-12-23 12.303 62,245 -23,408 0.01% 765,820
2011-12-28 2011-12-22 12.156 85,653 +34,950 0.01% 1,041,170
2011-12-23 2011-12-21 11.983 50,703 -3,252 0.01% 607,596
2011-12-22 2011-12-20 11.713 53,955 +3,252 0.01% 631,962
2011-12-20 2011-12-16 11.614 50,703 -8,331 0.01% 588,881
2011-12-16 2011-12-14 11.713 59,034 +556 0.01% 691,451
2011-12-15 2011-12-13 11.688 58,478 -18,694 0.01% 683,500
2011-12-14 2011-12-12 11.910 77,172 +5,690 0.01% 919,088
2011-12-13 2011-12-09 11.787 71,482 -20,320 0.01% 842,528
2011-12-12 2011-12-08 11.787 91,802 -11,379 0.02% 1,082,031
2011-12-09 2011-12-07 11.885 103,181 +13,208 0.02% 1,226,307
2011-12-07 2011-12-05 11.983 89,973 -17,069 0.02% 1,078,185
2011-12-06 2011-12-02 11.811 107,042 -15,443 0.02% 1,264,293
2011-12-05 2011-12-01 11.737 122,485 +1,829 0.02% 1,437,651
2011-12-02 2011-11-30 11.516 120,656 +105,010 0.02% 1,389,463
2011-12-01 2011-11-29 11.565 15,646 +14,020 0.00% 180,948
2011-11-30 2011-11-28 11.319 1,626 +3 0.00% 18,405
2011-11-29 2011-11-25 11.368 1,623 -20,320 0.00% 18,451
2011-11-28 2011-11-24 11.664 21,943 +21,538 0.00% 255,933
2011-11-22 2011-11-18 12.229 405 -152,371 0.00% 4,953
2011-11-21 2011-11-17 12.500 152,776 +78,841 0.03% 1,909,726
2011-11-18 2011-11-16 12.574 73,935 +70,279 0.01% 929,658
2011-11-17 2011-11-15 12.672 3,656 -188,161 0.00% 46,330
2011-11-16 2011-11-14 12.722 191,817 +191,412 0.03% 2,440,225
2011-11-14 2011-11-10 12.648 405 -37,388 0.00% 5,122
2011-11-11 2011-11-09 13.165 37,793 +21,133 0.01% 497,528
2011-11-10 2011-11-08 12.672 16,660 +2,439 0.00% 211,122
2011-11-09 2011-11-07 12.722 14,221 -4,877 0.00% 180,914
2011-11-08 2011-11-04 12.402 19,098 -29,261 0.00% 236,848
2011-11-04 2011-11-02 12.131 48,359 +44,704 0.01% 586,646
2011-11-03 2011-11-01 12.279 3,655 -84,530 0.00% 44,879
2011-11-02 2011-10-31 12.672 88,185 -459,226 0.02% 1,117,517
2011-11-01 2011-10-28 13.386 547,411 +270,659 0.09% 7,327,648
2011-10-31 2011-10-27 12.451 276,752 +109,726 0.05% 3,445,827
2011-10-28 2011-10-26 11.934 167,026 +46,329 0.03% 1,993,324
2011-10-27 2011-10-25 12.082 120,697 +117,042 0.02% 1,458,244
2011-10-25 2011-10-21 11.614 3,655 -1,626 0.00% 42,450
2011-10-24 2011-10-20 11.319 5,281 -15,443 0.00% 59,776
2011-10-21 2011-10-19 11.024 20,724 +17,270 0.00% 228,457
2011-10-20 2011-10-18 10.999 3,454 -66,565 0.00% 37,991
2011-10-19 2011-10-17 11.393 70,019 -32,512 0.01% 797,717
2011-10-18 2011-10-14 11.491 102,531 -12,598 0.02% 1,178,214
2011-10-17 2011-10-13 11.590 115,129 +114,885 0.02% 1,334,313
2011-10-14 2011-10-12 11.073 244 -13,004 0.00% 2,702
2011-10-13 2011-10-11 11.073 13,248 +13,004 0.00% 146,695
2011-10-11 2011-10-07 11.073 244 -50,675 0.00% 2,702
2011-10-10 2011-10-06 10.950 50,919 -1,625 0.01% 557,561
2011-10-07 2011-10-04 11.098 52,544 -1,626 0.01% 583,112
2011-10-06 2011-10-03 11.098 54,170 +48,767 0.01% 601,157
2011-10-04 2011-09-30 11.688 5,403 -191,005 0.00% 63,151
2011-10-03 2011-09-28 11.319 196,408 +195,882 0.03% 2,223,152
2011-09-28 2011-09-26 10.236 526 -650 0.00% 5,384
2011-09-27 2011-09-23 10.679 1,176 +813 0.00% 12,559
2011-09-22 2011-09-20 11.934 363 +81 0.00% 4,332
2011-09-20 2011-09-16 12.008 282 -813 0.00% 3,386
2011-09-16 2011-09-14 11.910 1,095 +813 0.00% 13,041
2011-09-09 2011-09-07 12.066 282 -50,434 0.00% 3,403
2011-09-08 2011-09-06 11.991 50,716 +7,206 0.01% 608,136
2011-09-07 2011-09-05 12.041 43,510 +43,510 0.01% 523,902
2011-09-06 2011-09-02 12.166 0 -13,041
2011-09-05 2011-09-01 12.441 13,041 +4,234 0.00% 162,239
2011-08-30 2011-08-26 11.841 8,807 -16,012 0.00% 104,285
2011-08-29 2011-08-25 12.191 24,819 +12,009 0.00% 302,565
2011-08-26 2011-08-24 12.690 12,810 +12,810 0.00% 162,565
2011-08-24 2011-08-22 12.366 0 -489,203
2011-08-23 2011-08-19 12.566 489,203 +482,762 0.09% 6,147,113
2011-08-19 2011-08-17 12.890 6,441 +6,405 0.00% 83,027
2011-08-17 2011-08-15 12.416 36 -32,024 0.00% 447
2011-08-16 2011-08-12 12.216 32,060 +21,616 0.01% 391,640
2011-08-15 2011-08-11 12.366 10,444 -24,018 0.00% 129,148
2011-08-12 2011-08-10 12.216 34,462 +24,018 0.01% 420,982
2011-08-11 2011-08-09 12.316 10,444 -113,686 0.00% 128,626
2011-08-10 2011-08-08 12.516 124,130 +111,284 0.02% 1,553,562
2011-08-09 2011-08-05 12.890 12,846 +12,810 0.00% 165,589
2011-08-08 2011-08-04 13.115 36 -1,602 0.00% 472
2011-08-05 2011-08-03 13.390 1,638 -12,809 0.00% 21,933
2011-08-04 2011-08-02 13.615 14,447 +12,809 0.00% 196,693
2011-08-03 2011-08-01 13.615 1,638 +1,602 0.00% 22,301
2011-08-02 2011-07-29 13.715 36 -8,807 0.00% 494
2011-07-28 2011-07-26 13.290 8,843 -41,631 0.00% 117,524
2011-07-27 2011-07-25 13.390 50,474 +800 0.01% 675,844
2011-07-26 2011-07-22 13.065 49,674 -20,015 0.01% 649,000
2011-07-25 2011-07-21 12.790 69,689 +56,963 0.01% 891,350
2011-07-22 2011-07-20 13.665 12,726 -12,810 0.00% 173,898
2011-07-19 2011-07-15 13.915 25,536 -8,806 0.00% 355,322
2011-07-18 2011-07-14 13.965 34,342 +19,214 0.01% 479,569
2011-07-14 2011-07-12 14.139 15,128 -11,528 0.00% 213,901
2011-07-13 2011-07-11 14.364 26,656 +26,419 0.00% 382,893
2011-07-08 2011-07-06 14.264 237 -64,848 0.00% 3,381
2011-07-07 2011-07-05 14.939 65,085 -19,215 0.01% 972,291
2011-07-06 2011-07-04 14.989 84,300 +74,456 0.01% 1,263,552
2011-07-05 2011-06-30 14.639 9,844 +237 0.00% 144,106
2011-07-04 2011-06-29 14.564 9,607 -9,607 0.00% 139,917
2011-06-30 2011-06-28 14.539 19,214 +9,607 0.00% 279,354
2011-06-29 2011-06-27 14.489 9,607 +9,607 0.00% 139,197
2011-06-28 2011-06-24 14.314 0 -90,508
2011-06-27 2011-06-23 13.915 90,508 +200 0.02% 1,259,379
2011-06-22 2011-06-20 13.989 90,308 +3,843 0.02% 1,263,364
2011-06-21 2011-06-17 13.690 86,465 -14,411 0.02% 1,183,682
2011-06-20 2011-06-16 13.765 100,876 +48,036 0.02% 1,388,525
2011-06-17 2011-06-15 14.664 52,840 +6,405 0.01% 774,845
2011-06-16 2011-06-14 15.139 46,435 -6,405 0.01% 702,963
2011-06-15 2011-06-13 15.089 52,840 +6,405 0.01% 797,286
2011-06-14 2011-06-10 15.189 46,435 +44,834 0.01% 705,283
2011-06-13 2011-06-09 15.064 1,601 +1,601 0.00% 24,117
2011-06-03 2011-06-01 15.538 0 -30,423
2011-06-02 2011-05-31 15.289 30,423 -12,809 0.01% 465,123
2011-05-31 2011-05-27 15.164 43,232 -20,015 0.01% 655,554
2011-05-30 2011-05-26 15.089 63,247 +27,220 0.01% 954,313
2011-05-26 2011-05-24 15.289 36,027 +23,217 0.01% 550,800
2011-05-25 2011-05-23 15.239 12,810 +12,810 0.00% 195,206
2011-05-23 2011-05-19 15.663 0 -29,942
2011-05-20 2011-05-18 15.214 29,942 +11,208 0.01% 455,525
2011-05-19 2011-05-17 15.064 18,734 +18,734 0.00% 282,203
2011-05-18 2011-05-16 15.164 0 -187,737
2011-05-17 2011-05-13 15.538 187,737 -16,012 0.03% 2,917,121
2011-05-16 2011-05-12 15.713 203,749 +78,939 0.04% 3,201,550
2011-05-13 2011-05-11 16.113 124,810 -72,855 0.02% 2,011,052
2011-05-11 2011-05-06 15.638 197,665 -8,806 0.03% 3,091,137
2011-05-09 2011-05-05 15.488 206,471 -12,810 0.04% 3,197,900
2011-05-06 2011-05-04 15.688 219,281 +24,018 0.04% 3,440,129
2011-05-05 2011-05-03 15.913 195,263 -16,332 0.03% 3,107,231
2011-05-04 2011-04-29 16.013 211,595 +37,028 0.04% 3,388,267
2011-05-03 2011-04-28 16.363 174,567 +133,700 0.03% 2,856,391
2011-04-29 2011-04-27 16.588 40,867 +4,003 0.01% 677,883
2011-04-28 2011-04-26 16.737 36,864 +20,816 0.01% 617,009
2011-04-27 2011-04-21 16.787 16,048 +15,768 0.00% 269,404
2011-04-26 2011-04-20 16.987 280 +244 0.00% 4,756
2011-04-21 2011-04-19 16.837 36 -3,203 0.00% 606
2011-04-20 2011-04-18 16.962 3,239 +3,203 0.00% 54,941
2011-04-19 2011-04-15 16.862 36 -201 0.00% 607
2011-04-13 2011-04-11 16.438 237 -22,417 0.00% 3,896
2011-04-12 2011-04-08 16.987 22,654 -13,373 0.00% 384,829
2011-04-11 2011-04-07 16.912 36,027 -44,270 0.01% 609,300
2011-04-08 2011-04-06 18.690 80,297 +80,060 0.01% 1,500,728
2011-04-07 2011-04-04 18.638 237 -144 0.00% 4,417
2011-04-06 2011-04-01 18.664 381 -52,558 0.00% 7,111
2011-04-04 2011-03-31 18.455 52,939 +52,939 0.01% 976,996
2011-04-01 2011-03-30 18.455 0 -6,905
2011-03-31 2011-03-29 18.377 6,905 -79,413 0.00% 126,893
2011-03-30 2011-03-28 18.221 86,318 -4,603 0.02% 1,572,759
2011-03-29 2011-03-25 18.142 90,921 -18,415 0.02% 1,649,518
2011-03-24 2011-03-22 17.934 109,336 -6,138 0.02% 1,960,809
2011-03-23 2011-03-21 17.934 115,474 -53,708 0.02% 2,070,886
2011-03-22 2011-03-18 17.517 169,182 -86,318 0.03% 2,963,515
2011-03-21 2011-03-17 17.178 255,500 +105,883 0.05% 4,388,943
2011-03-18 2011-03-16 17.725 149,617 +46,036 0.03% 2,652,000
2011-03-17 2011-03-15 17.934 103,581 +72,123 0.02% 1,857,600
2011-03-15 2011-03-11 18.273 31,458 +15,345 0.01% 574,821
2011-03-10 2011-03-08 18.481 16,113 +16,113 0.00% 297,787
2011-03-07 2011-03-03 18.533 0 -14,578
2011-03-04 2011-03-02 18.690 14,578 +14,578 0.00% 272,459
2011-03-03 2011-03-01 18.325 0 -61,381
2011-03-02 2011-02-28 18.194 61,381 +61,381 0.01% 1,116,794
2011-02-28 2011-02-24 18.168 0 -172,328
2011-02-24 2011-02-22 18.351 172,328 -6,138 0.03% 3,162,366
2011-02-23 2011-02-21 18.481 178,466 -1,535 0.03% 3,298,264
2011-02-22 2011-02-18 18.403 180,001 -13,427 0.03% 3,312,556
2011-02-21 2011-02-17 18.429 193,428 -24,552 0.04% 3,564,695
2011-02-18 2011-02-16 18.403 217,980 +1,534 0.04% 4,011,483
2011-02-17 2011-02-15 18.325 216,446 +32,225 0.04% 3,966,327
2011-02-16 2011-02-14 18.377 184,221 -34,527 0.03% 3,385,415
2011-02-15 2011-02-11 18.351 218,748 +28,389 0.04% 4,014,213
2011-02-14 2011-02-10 18.455 190,359 -145,397 0.03% 3,513,098
2011-02-11 2011-02-09 18.638 335,756 +240,922 0.06% 6,257,682
2011-02-10 2011-02-08 18.820 94,834 -48,645 0.02% 1,784,781
2011-02-09 2011-02-07 18.768 143,479 -46,803 0.03% 2,692,802
2011-02-08 2011-02-02 18.898 190,282 -238,620 0.03% 3,595,997
2011-02-07 2011-01-31 18.898 428,902 +397,444 0.08% 8,105,498
2011-02-01 2011-01-28 19.159 31,458 -16,880 0.01% 602,701
2011-01-31 2011-01-27 19.341 48,338 -1,534 0.01% 934,924
2011-01-28 2011-01-26 18.924 49,872 +49,872 0.01% 943,794
2011-01-27 2011-01-25 18.846 0 -45,269
2011-01-26 2011-01-24 18.820 45,269 -501,066 0.01% 851,965
2011-01-25 2011-01-21 18.585 546,335 +237,127 0.10% 10,153,884
2011-01-24 2011-01-20 19.081 309,208 +7,672 0.06% 5,899,911
2011-01-21 2011-01-19 19.394 301,536 +10,742 0.05% 5,847,843
2011-01-20 2011-01-18 19.420 290,794 -19,949 0.05% 5,647,098
2011-01-19 2011-01-17 19.420 310,743 -157,290 0.06% 6,034,500
2011-01-18 2011-01-14 19.289 468,033 +52,942 0.09% 9,028,006
2011-01-17 2011-01-13 19.211 415,091 +194,885 0.08% 7,974,334
2011-01-14 2011-01-12 19.628 220,206 -3,836 0.04% 4,322,229
2011-01-13 2011-01-11 19.785 224,042 +211,766 0.04% 4,432,562
2011-01-12 2011-01-10 19.811 12,276 -104,349 0.00% 243,195
2011-01-11 2011-01-07 20.280 116,625 +111,254 0.02% 2,365,129
2011-01-10 2011-01-06 20.384 5,371 +5,371 0.00% 109,483
2011-01-07 2011-01-05 20.462 0 -96,062
2011-01-06 2011-01-04 20.149 96,062 +19,028 0.02% 1,935,596
2011-01-05 2011-01-03 19.915 77,034 +72,123 0.01% 1,534,120
2011-01-04 2010-12-31 19.967 4,911 +154 0.00% 98,058
2010-12-30 2010-12-28 19.263 4,757 -4,604 0.00% 91,635
2010-12-28 2010-12-22 19.446 9,361 -5,371 0.00% 182,031
2010-12-23 2010-12-21 19.107 14,732 +2,302 0.00% 281,481
2010-12-22 2010-12-20 18.794 12,430 -463,429 0.00% 233,609
2010-12-21 2010-12-17 19.107 475,859 +466,498 0.09% 9,092,135
2010-12-20 2010-12-16 19.055 9,361 -261,638 0.00% 178,371
2010-12-17 2010-12-15 18.403 270,999 +224,810 0.05% 4,987,191
2010-12-16 2010-12-14 19.107 46,189 +36,828 0.01% 882,523
2010-12-15 2010-12-13 19.159 9,361 -459,592 0.00% 179,347
2010-12-14 2010-12-10 19.315 468,953 +447,316 0.09% 9,057,976
2010-12-13 2010-12-09 19.263 21,637 +12,276 0.00% 416,798
2010-12-07 2010-12-03 19.785 9,361 -6,138 0.00% 185,203
2010-12-06 2010-12-02 19.341 15,499 +11,663 0.00% 299,772
2010-12-03 2010-12-01 19.211 3,836 -602 0.00% 73,694
2010-12-02 2010-11-30 19.081 4,438 +602 0.00% 84,680
2010-12-01 2010-11-29 19.237 3,836 -720 0.00% 73,794
2010-11-30 2010-11-26 19.315 4,556 -3,117 0.00% 88,001
2010-11-29 2010-11-25 19.315 7,673 -20,716 0.00% 148,206
2010-11-26 2010-11-24 19.159 28,389 +18,415 0.01% 543,903
2010-11-24 2010-11-22 20.567 9,974 -31,458 0.00% 205,130
2010-11-22 2010-11-18 20.149 41,432 +3,836 0.01% 834,832
2010-11-19 2010-11-17 19.941 37,596 -19,949 0.01% 749,699
2010-11-18 2010-11-16 20.567 57,545 +11,509 0.01% 1,183,500
2010-11-17 2010-11-15 20.410 46,036 -57,545 0.01% 939,600
2010-11-16 2010-11-12 21.140 103,581 +52,941 0.02% 2,189,700
2010-11-15 2010-11-11 21.244 50,640 -615,348 0.01% 1,075,808
2010-11-12 2010-11-10 20.958 665,988 +633,763 0.12% 13,957,450
2010-11-10 2010-11-08 20.697 32,225 +29,156 0.01% 666,956
2010-11-09 2010-11-05 21.270 3,069 -38,363 0.00% 65,279
2010-11-08 2010-11-04 21.375 41,432 -41,433 0.01% 885,591
2010-11-05 2010-11-03 20.879 82,865 -12,276 0.02% 1,730,164
2010-11-04 2010-11-02 20.280 95,141 -23,018 0.02% 1,929,439
2010-11-03 2010-11-01 20.540 118,159 -16,113 0.02% 2,427,038
2010-11-02 2010-10-29 20.358 134,272 -30,690 0.02% 2,733,507
2010-11-01 2010-10-28 19.576 164,962 +40,665 0.03% 3,229,293
2010-10-29 2010-10-27 20.254 124,297 +4,603 0.02% 2,517,476
2010-10-28 2010-10-26 20.514 119,694 -11,509 0.02% 2,455,448
2010-10-26 2010-10-22 20.332 131,203 -4,923 0.02% 2,667,608
2010-10-25 2010-10-21 20.280 136,126 -61,829 0.02% 2,760,605
2010-10-22 2010-10-20 20.097 197,955 +82,481 0.04% 3,978,364
2010-10-21 2010-10-19 20.306 115,474 +112,405 0.02% 2,344,797
2010-10-20 2010-10-18 20.071 3,069 -1,535 0.00% 61,599
2010-10-19 2010-10-15 19.915 4,604 +4,604 0.00% 91,688
2010-10-18 2010-10-14 19.628 0 -55,243
2010-10-15 2010-10-13 19.263 55,243 -60,614 0.01% 1,064,156
2010-10-14 2010-10-12 18.846 115,857 +115,857 0.02% 2,183,455
2010-10-13 2010-10-11 19.367 0 -16,113
2010-10-12 2010-10-08 19.003 16,113 -129,668 0.00% 306,188
2010-10-11 2010-10-07 19.003 145,781 +55,244 0.03% 2,770,206
2010-10-08 2010-10-06 19.029 90,537 -14,579 0.02% 1,722,791
2010-10-07 2010-10-05 18.768 105,116 -33,759 0.02% 1,972,809
2010-10-06 2010-10-04 18.716 138,875 +138,875 0.03% 2,599,155
2010-10-04 2010-09-29 18.898 0 -13,194
2010-09-30 2010-09-28 18.142 13,194 -12,277 0.00% 239,370
2010-09-29 2010-09-27 18.299 25,471 +25,471 0.00% 466,087
2010-09-28 2010-09-24 18.142 0 -31,458
2010-09-27 2010-09-22 18.064 31,458 +31,458 0.01% 568,261
2010-09-22 2010-09-20 18.090 0 -151
2010-09-21 2010-09-17 18.012 151 -49,872 0.00% 2,720
2010-09-20 2010-09-16 18.116 50,023 -445,015 0.01% 906,229
2010-09-17 2010-09-15 18.326 495,038 -89,488 0.09% 9,072,081
2010-09-16 2010-09-14 18.089 584,526 +553,383 0.11% 10,573,523
2010-09-15 2010-09-13 17.957 31,143 +31,143 0.01% 559,247
2010-09-14 2010-09-10 18.089 0 -2,279
2010-09-13 2010-09-09 18.010 2,279 -236,228 0.00% 41,045
2010-09-10 2010-09-08 17.905 238,507 -12,153 0.04% 4,270,406
2010-09-09 2010-09-07 17.931 250,660 +64,564 0.05% 4,494,603
2010-09-07 2010-09-03 18.221 186,096 +12,153 0.03% 3,390,801
2010-09-06 2010-09-02 18.168 173,943 -159,511 0.03% 3,160,205
2010-09-03 2010-09-01 18.036 333,454 +136,724 0.06% 6,014,308
2010-09-02 2010-08-31 18.194 196,730 +22,787 0.04% 3,579,380
2010-09-01 2010-08-30 18.300 173,943 +62,446 0.03% 3,183,105
2010-08-31 2010-08-27 18.642 111,497 -197,650 0.02% 2,078,527
2010-08-30 2010-08-26 19.090 309,147 -25,066 0.06% 5,901,497
2010-08-27 2010-08-25 19.037 334,213 +5,317 0.06% 6,362,397
2010-08-26 2010-08-24 19.063 328,896 -11,394 0.06% 6,269,838
2010-08-25 2010-08-23 19.142 340,290 -759 0.06% 6,513,925
2010-08-24 2010-08-20 19.169 341,049 +759 0.06% 6,537,434
2010-08-23 2010-08-19 19.327 340,290 +182,298 0.06% 6,576,645
2010-08-19 2010-08-17 19.090 157,992 -7,595 0.03% 3,016,006
2010-08-16 2010-08-12 19.169 165,587 -474 0.03% 3,174,072
2010-08-13 2010-08-11 19.221 166,061 +52,884 0.03% 3,191,903
2010-08-12 2010-08-10 19.432 113,177 +110,898 0.02% 2,199,245
2010-08-11 2010-08-09 19.801 2,279 -41,017 0.00% 45,125
2010-08-10 2010-08-06 19.643 43,296 -2,279 0.01% 850,444
2010-08-09 2010-08-05 19.643 45,575 +36,460 0.01% 895,209
2010-08-06 2010-08-04 19.880 9,115 -3,798 0.00% 181,202
2010-08-05 2010-08-03 20.248 12,913 -4,557 0.00% 261,464
2010-08-04 2010-08-02 19.511 17,470 -15,192 0.00% 340,855
2010-08-03 2010-07-30 19.300 32,662 +22,788 0.01% 630,385
2010-07-30 2010-07-28 20.248 9,874 -121,533 0.00% 199,930
2010-07-29 2010-07-27 20.222 131,407 +121,533 0.02% 2,657,290
2010-07-28 2010-07-26 20.301 9,874 -3,039 0.00% 200,450
2010-07-27 2010-07-23 19.906 12,913 +760 0.00% 257,044
2010-07-26 2010-07-22 19.748 12,153 -7,596 0.00% 239,996
2010-07-23 2010-07-21 19.827 19,749 -11,394 0.00% 391,561
2010-07-22 2010-07-20 19.274 31,143 -7,595 0.01% 600,248
2010-07-21 2010-07-19 19.537 38,738 -26,585 0.01% 756,833
2010-07-20 2010-07-16 19.695 65,323 -53,930 0.01% 1,286,551
2010-07-19 2010-07-15 19.748 119,253 +24,306 0.02% 2,354,994
2010-07-16 2010-07-14 19.616 94,947 -26,585 0.02% 1,862,502
2010-07-13 2010-07-09 19.195 121,532 -60,006 0.02% 2,332,799
2010-07-12 2010-07-08 18.932 181,538 +52,410 0.03% 3,436,811
2010-07-08 2010-07-06 18.826 129,128 -6,836 0.02% 2,431,004
2010-07-07 2010-07-05 18.853 135,964 +88,870 0.02% 2,563,280
2010-07-06 2010-07-02 18.984 47,094 -10,634 0.01% 894,046
2010-07-05 2010-06-30 19.011 57,728 +57,728 0.01% 1,097,445
2010-06-28 2010-06-24 19.011 0 -6,836
2010-06-25 2010-06-23 18.826 6,836 +6,836 0.00% 128,697
2010-06-23 2010-06-21 18.800 0 -561
2010-06-22 2010-06-18 18.695 561 -113,375 0.00% 10,488
2010-06-21 2010-06-17 18.563 113,936 +50,132 0.02% 2,114,994
2010-06-18 2010-06-15 18.721 63,804 +63,804 0.01% 1,194,474
2010-06-14 2010-06-10 18.958 0 -6,836
2010-06-10 2010-06-08 18.668 6,836 -7,596 0.00% 127,617
2010-06-09 2010-06-07 18.458 14,432 -144,319 0.00% 266,381
2010-06-08 2010-06-04 18.853 158,751 +36,459 0.03% 2,992,875
2010-06-07 2010-06-03 19.116 122,292 +70,641 0.02% 2,337,727
2010-06-04 2010-06-02 18.984 51,651 +9,874 0.01% 980,558
2010-06-03 2010-06-01 19.090 41,777 -71,400 0.01% 797,507
2010-06-02 2010-05-31 18.879 113,177 -2,278 0.02% 2,136,665
2010-06-01 2010-05-28 18.853 115,455 +84,312 0.02% 2,176,632
2010-05-31 2010-05-27 18.431 31,143 -6,836 0.01% 574,008
2010-05-28 2010-05-26 18.115 37,979 +37,371 0.01% 688,004
2010-05-27 2010-05-25 17.615 608 -37,371 0.00% 10,710
2010-05-26 2010-05-24 17.984 37,979 +37,979 0.01% 683,004
2010-05-24 2010-05-19 18.431 0 -132,926
2010-05-20 2010-05-18 19.090 132,926 -49,372 0.02% 2,537,506
2010-05-19 2010-05-17 18.537 182,298 -74,438 0.03% 3,379,199
2010-05-18 2010-05-14 18.826 256,736 +74,438 0.05% 4,833,391
2010-05-17 2010-05-13 19.037 182,298 -45,575 0.03% 3,470,399
2010-05-14 2010-05-12 18.879 227,873 -638,802 0.04% 4,302,008
2010-05-13 2010-05-11 18.537 866,675 +790,717 0.16% 16,065,272
2010-05-11 2010-05-07 18.326 75,958 -759 0.01% 1,392,009
2010-05-10 2010-05-06 18.247 76,717 +75,957 0.01% 1,399,858
2010-05-06 2010-05-04 18.958 760 -21,268 0.00% 14,408
2010-05-05 2010-05-03 18.958 22,028 +21,268 0.00% 417,606
2010-05-04 2010-04-30 19.353 760 -63,804 0.00% 14,708
2010-05-03 2010-04-29 19.090 64,564 -44,055 0.01% 1,232,502
2010-04-30 2010-04-28 18.537 108,619 +37,978 0.02% 2,013,435
2010-04-29 2010-04-27 18.800 70,641 +69,881 0.01% 1,328,049
2010-04-26 2010-04-22 18.932 760 +760 0.00% 14,388
2010-04-16 2010-04-14 18.510 0 -3,038
2010-04-15 2010-04-13 18.563 3,038 -26,585 0.00% 56,394
2010-04-14 2010-04-12 18.668 29,623 +21,268 0.01% 553,012
2010-04-13 2010-04-09 18.721 8,355 -358,390 0.00% 156,414
2010-04-12 2010-04-08 18.537 366,745 +21,268 0.07% 6,798,233
2010-04-08 2010-04-01 19.466 345,477 +19,521 0.06% 6,724,955
2010-04-07 2010-03-31 19.219 325,956 -7,295 0.06% 6,264,536
2010-04-01 2010-03-30 19.246 333,251 +296,777 0.06% 6,413,875
2010-03-31 2010-03-29 19.274 36,474 -304,072 0.01% 702,992
2010-03-30 2010-03-26 19.082 340,546 +340,546 0.07% 6,498,258
2010-03-25 2010-03-23 19.137 0 -1,459
2010-03-24 2010-03-22 19.027 1,459 +1,459 0.00% 27,760
2010-03-18 2010-03-16 19.027 0 -729
2010-03-17 2010-03-15 18.780 729 -15,320 0.00% 13,691
2010-03-16 2010-03-12 19.274 16,049 +15,320 0.00% 309,325
2010-03-12 2010-03-10 19.137 729 -3,648 0.00% 13,951
2010-03-11 2010-03-09 19.054 4,377 +3,614 0.00% 83,401
2010-03-10 2010-03-08 19.109 763 +34 0.00% 14,580
2010-03-08 2010-03-04 18.917 729 -7,295 0.00% 13,791
2010-03-05 2010-03-03 19.164 8,024 +8,024 0.00% 153,773
2010-03-03 2010-03-01 19.329 0 -46,687
2010-03-02 2010-02-26 19.246 46,687 +46,687 0.01% 898,556
2010-02-19 2010-02-17 19.548 0 -12,401
2010-02-18 2010-02-12 19.164 12,401 -17,508 0.00% 237,654
2010-02-17 2010-02-11 19.109 29,909 +14,590 0.01% 571,540
2010-02-11 2010-02-09 19.000 15,319 -18,237 0.00% 291,055
2010-02-10 2010-02-08 18.342 33,556 -10,213 0.01% 615,472
2010-02-09 2010-02-05 18.013 43,769 -16,778 0.01% 788,395
2010-02-08 2010-02-04 19.054 60,547 -7,295 0.01% 1,153,691
2010-02-05 2010-02-03 19.329 67,842 +67,842 0.01% 1,311,293
2010-02-04 2010-02-02 19.027 0 -2,918
2010-02-02 2010-01-29 18.588 2,918 +2,918 0.00% 54,241
2010-01-29 2010-01-27 18.671 0 -11,672
2010-01-28 2010-01-26 18.725 11,672 +11,672 0.00% 218,564
2010-01-26 2010-01-22 19.575 0 -10,942
2010-01-25 2010-01-21 19.164 10,942 -7,295 0.00% 209,694
2010-01-22 2010-01-20 19.466 18,237 -66,602 0.00% 354,996
2010-01-21 2010-01-19 20.151 84,839 -20,426 0.02% 1,709,601
2010-01-20 2010-01-18 20.069 105,265 -16,049 0.02% 2,112,550
2010-01-19 2010-01-15 20.343 121,314 +13,131 0.02% 2,467,895
2010-01-18 2010-01-14 20.014 108,183 +13,131 0.02% 2,165,179
2010-01-15 2010-01-13 20.288 95,052 -18,237 0.02% 1,928,435
2010-01-14 2010-01-12 20.645 113,289 +18,237 0.02% 2,338,808
2010-01-12 2010-01-08 20.425 95,052 -179,235 0.02% 1,941,465
2010-01-11 2010-01-07 20.562 274,287 +135,684 0.05% 5,639,991
2010-01-07 2010-01-05 20.480 138,603 +120,366 0.03% 2,838,606
2009-12-29 2009-12-24 19.904 18,237 +18,237 0.00% 362,996
2009-12-28 2009-12-22 19.438 0 -1,459
2009-12-23 2009-12-21 19.109 1,459 +1,459 0.00% 27,880
2009-12-22 2009-12-18 19.740 0 -2,188
2009-12-18 2009-12-16 20.288 2,188 -18,238 0.00% 44,391
2009-12-17 2009-12-15 20.535 20,426 +20,426 0.00% 419,447
2009-12-15 2009-12-11 20.590 0 -461,036
2009-12-14 2009-12-10 20.151 461,036 +34,286 0.09% 9,290,393
2009-12-11 2009-12-09 20.179 426,750 +72,948 0.08% 8,611,192
2009-12-10 2009-12-08 21.220 353,802 +350,155 0.07% 7,507,808
2009-12-09 2009-12-07 21.741 3,647 -14,590 0.00% 79,290
2009-12-08 2009-12-04 21.906 18,237 +18,237 0.00% 399,496
2009-12-01 2009-11-27 20.288 0 -36,474
2009-11-30 2009-11-26 20.782 36,474 -13,861 0.01% 757,992
2009-11-27 2009-11-25 20.480 50,335 -36,474 0.01% 1,030,867
2009-11-26 2009-11-24 20.206 86,809 -18,237 0.02% 1,754,059
2009-11-25 2009-11-23 19.877 105,046 -5,836 0.02% 2,087,995
2009-11-24 2009-11-20 19.822 110,882 +110,882 0.02% 2,197,917
2009-11-20 2009-11-18 20.480 0 -26,991
2009-11-19 2009-11-17 20.124 26,991 -201,339 0.01% 543,159
2009-11-18 2009-11-16 19.712 228,330 +53,982 0.04% 4,500,946
2009-11-16 2009-11-12 19.219 174,348 +91,186 0.03% 3,350,788
2009-11-13 2009-11-11 19.301 83,162 +30,639 0.02% 1,605,127
2009-11-11 2009-11-09 19.301 52,523 +45,958 0.01% 1,013,758
2009-11-10 2009-11-06 19.164 6,565 +6,565 0.00% 125,813
2009-11-09 2009-11-05 19.027 0 -4,377
2009-11-05 2009-11-03 17.848 4,377 -1,459 0.00% 78,121
2009-11-04 2009-11-02 18.040 5,836 +1,459 0.00% 105,282
2009-11-03 2009-10-30 18.342 4,377 -36,474 0.00% 80,281
2009-11-02 2009-10-29 18.205 40,851 +36,474 0.01% 743,674
2009-10-30 2009-10-28 18.534 4,377 -17,508 0.00% 81,121
2009-10-29 2009-10-27 18.643 21,885 +17,508 0.00% 408,007
2009-10-28 2009-10-23 18.725 4,377 -29,179 0.00% 81,961
2009-10-23 2009-10-21 18.588 33,556 -1,459 0.01% 623,752
2009-10-22 2009-10-20 18.424 35,015 +1,459 0.01% 645,112
2009-10-15 2009-10-13 18.588 33,556 -32,098 0.01% 623,752
2009-10-14 2009-10-12 18.479 65,654 +34,286 0.01% 1,213,202
2009-10-13 2009-10-09 19.109 31,368 +21,885 0.01% 599,420
2009-10-12 2009-10-08 19.219 9,483 -94,834 0.00% 182,253
2009-10-09 2009-10-07 19.164 104,317 +104,317 0.02% 1,999,145
2009-10-08 2009-10-06 18.917 0 -3,647
2009-10-07 2009-10-05 18.150 3,647 -18,238 0.00% 66,192
2009-10-06 2009-10-02 17.684 21,885 +20,426 0.00% 387,006
2009-10-05 2009-09-30 18.616 1,459 +1,459 0.00% 27,160
2009-09-23 2009-09-21 19.822 0 -18,591
2009-09-22 2009-09-18 19.877 18,591 -876,115 0.00% 369,533
2009-09-21 2009-09-17 19.850 894,706 +137,827 0.17% 17,759,504
2009-09-18 2009-09-16 20.343 756,879 +48,147 0.14% 15,397,219
2009-09-16 2009-09-14 19.932 708,732 +250,943 0.14% 14,126,298
2009-09-15 2009-09-11 20.699 457,789 +31,414 0.09% 9,475,982
2009-09-14 2009-09-10 21.357 426,375 +2,343 0.08% 9,106,282
2009-09-11 2009-09-09 21.193 424,032 +14,225 0.08% 8,986,489
2009-09-10 2009-09-08 21.577 409,807 -45,593 0.08% 8,842,316
2009-09-09 2009-09-07 20.727 455,400 +53,983 0.09% 9,439,016
2009-09-08 2009-09-04 21.001 401,417 +8,024 0.08% 8,430,172
2009-09-04 2009-09-02 19.521 393,393 +143,709 0.08% 7,679,245
2009-09-03 2009-09-01 20.535 249,684 -2,918 0.05% 5,127,250
2009-09-02 2009-08-31 20.206 252,602 +12,401 0.05% 5,104,065
2009-09-01 2009-08-28 20.837 240,201 -1,253,209 0.05% 5,004,957
2009-08-31 2009-08-27 20.672 1,493,410 -72,585 0.29% 30,871,826
2009-08-28 2009-08-26 20.833 1,565,995 +501,888 0.30% 32,623,897
2009-08-27 2009-08-25 20.307 1,064,107 +9,607 0.20% 21,608,860
2009-08-26 2009-08-24 20.473 1,054,500 +926,543 0.20% 21,588,814
2009-08-25 2009-08-21 20.279 127,957 +70,845 0.02% 2,594,887
2009-08-24 2009-08-20 19.864 57,112 -9,542 0.01% 1,134,494
2009-08-21 2009-08-19 19.145 66,654 -221,570 0.01% 1,276,094
2009-08-20 2009-08-18 18.564 288,224 +280,272 0.06% 5,350,608
2009-08-19 2009-08-17 19.117 7,952 -226,777 0.00% 152,021
2009-08-18 2009-08-14 20.196 234,729 +20,750 0.05% 4,740,674
2009-08-14 2009-08-12 19.117 213,979 +206,027 0.04% 4,090,719
2009-08-12 2009-08-10 20.307 7,952 -9,398 0.00% 161,482
2009-08-11 2009-08-07 20.169 17,350 -70,844 0.00% 349,927
2009-08-10 2009-08-06 20.805 88,194 +82,411 0.02% 1,834,879
2009-08-07 2009-08-05 20.943 5,783 +5,783 0.00% 121,115
2009-08-05 2009-08-03 22.050 0 -197,352
2009-08-04 2009-07-31 20.777 197,352 +893 0.04% 4,100,454
2009-08-03 2009-07-30 20.252 196,459 +185,277 0.04% 3,978,630
2009-07-31 2009-07-29 21.026 11,182 +10,583 0.00% 235,117
2009-07-30 2009-07-28 22.714 599 -7,353 0.00% 13,606
2009-07-29 2009-07-27 21.441 7,952 -65,061 0.00% 170,502
2009-07-28 2009-07-24 20.805 73,013 +57,109 0.01% 1,519,038
2009-07-27 2009-07-23 21.358 15,904 -70,844 0.00% 339,683
2009-07-24 2009-07-22 20.418 86,748 +50,603 0.02% 1,771,195
2009-07-23 2009-07-21 21.026 36,145 +28,193 0.01% 759,998
2009-07-22 2009-07-20 21.690 7,952 -89,255 0.00% 172,482
2009-07-21 2009-07-17 20.805 97,207 +7,952 0.02% 2,022,394
2009-07-20 2009-07-16 20.196 89,255 -128,677 0.02% 1,802,627
2009-07-17 2009-07-15 19.090 217,932 +217,594 0.04% 4,160,261
2009-07-15 2009-07-13 18.702 338 -79,904 0.00% 6,321
2009-07-14 2009-07-10 18.841 80,242 +77,350 0.02% 1,511,817
2009-07-13 2009-07-09 17.347 2,892 -244,341 0.00% 50,167
2009-07-10 2009-07-08 17.457 247,233 -7,951 0.05% 4,316,048
2009-07-09 2009-07-07 17.402 255,184 +19,518 0.05% 4,440,732
2009-07-07 2009-07-03 17.264 235,666 +42,651 0.05% 4,068,478
2009-07-06 2009-07-02 17.706 193,015 -130,845 0.04% 3,417,602
2009-07-03 2009-06-30 17.015 323,860 +175,665 0.06% 5,510,397
2009-07-02 2009-06-29 17.596 148,195 +24,579 0.03% 2,607,601
2009-06-30 2009-06-26 17.900 123,616 -6,506 0.02% 2,212,735
2009-06-29 2009-06-25 17.706 130,122 +31,084 0.03% 2,303,993
2009-06-26 2009-06-24 17.264 99,038 -338 0.02% 1,709,767
2009-06-25 2009-06-23 16.406 99,376 -166,990 0.02% 1,630,372
2009-06-24 2009-06-22 16.406 266,366 -112,050 0.05% 4,370,026
2009-06-23 2009-06-19 15.908 378,416 +5,398 0.07% 6,019,880
2009-06-19 2009-06-17 16.102 373,018 -8,674 0.07% 6,006,248
2009-06-18 2009-06-16 16.074 381,692 -60,001 0.07% 6,135,355
2009-06-17 2009-06-15 16.074 441,693 -13,735 0.09% 7,099,817
2009-06-16 2009-06-12 16.268 455,428 -36,145 0.09% 7,408,794
2009-06-15 2009-06-11 16.351 491,573 +148,917 0.09% 8,037,593
2009-06-12 2009-06-10 16.821 342,656 +93,978 0.07% 5,763,847
2009-06-11 2009-06-09 16.683 248,678 +80,965 0.05% 4,148,634
2009-06-10 2009-06-08 17.098 167,713 +93,254 0.03% 2,867,515
2009-06-09 2009-06-05 17.568 74,459 +42,651 0.01% 1,308,101
2009-06-08 2009-06-04 17.623 31,808 -68,415 0.01% 560,565
2009-06-05 2009-06-03 17.762 100,223 -3,615 0.02% 1,780,135
2009-06-04 2009-06-02 17.347 103,838 -190,846 0.02% 1,801,251
2009-06-03 2009-06-01 17.319 294,684 -229,160 0.06% 5,103,656
2009-06-02 2009-05-29 16.683 523,844 +193,839 0.10% 8,739,162
2009-06-01 2009-05-27 17.015 330,005 +224,461 0.06% 5,614,953
2009-05-29 2009-05-26 16.710 105,544 +39,760 0.02% 1,763,685
2009-05-27 2009-05-25 17.098 65,784 -11,567 0.01% 1,124,758
2009-05-26 2009-05-22 17.015 77,351 +1,446 0.01% 1,316,108
2009-05-25 2009-05-21 16.766 75,905 -52 0.01% 1,272,605
2009-05-22 2009-05-20 16.572 75,957 -13,735 0.01% 1,258,766
2009-05-21 2009-05-19 16.517 89,692 +5,112 0.02% 1,481,421
2009-05-20 2009-05-18 15.770 84,580 -44,097 0.02% 1,333,807
2009-05-19 2009-05-15 15.438 128,677 -265,305 0.02% 1,986,486
2009-05-15 2009-05-13 15.687 393,982 -31,807 0.08% 6,180,305
2009-05-14 2009-05-12 15.493 425,789 -6,506 0.08% 6,596,794
2009-05-13 2009-05-11 15.687 432,295 +154,701 0.08% 6,781,313
2009-05-12 2009-05-08 16.600 277,594 +100,483 0.05% 4,607,993
2009-05-11 2009-05-07 17.153 177,111 +115,664 0.03% 3,038,000
2009-05-08 2009-05-06 17.374 61,447 -23,855 0.01% 1,067,606
2009-05-07 2009-05-05 17.153 85,302 -172,215 0.02% 1,463,192
2009-05-06 2009-05-04 18.951 257,517 +197,516 0.05% 4,880,305
2009-05-04 2009-04-29 17.485 60,001 +7,952 0.01% 1,049,122
2009-04-30 2009-04-28 16.766 52,049 -32,531 0.01% 872,641
2009-04-29 2009-04-27 16.517 84,580 -88,194 0.02% 1,396,987
2009-04-28 2009-04-24 16.268 172,774 +71,568 0.03% 2,810,646
2009-04-27 2009-04-23 16.434 101,206 -109,881 0.02% 1,663,195
2009-04-23 2009-04-21 16.766 211,087 -55,664 0.04% 3,539,033
2009-04-22 2009-04-20 16.655 266,751 +83,134 0.05% 4,442,762
2009-04-21 2009-04-17 16.876 183,617 -26,748 0.04% 3,098,798
2009-04-20 2009-04-16 16.461 210,365 -4,337 0.04% 3,462,908
2009-04-17 2009-04-15 16.600 214,702 -10,843 0.04% 3,564,001
2009-04-15 2009-04-09 15.853 225,545 +11,566 0.04% 3,575,513
2009-04-14 2009-04-08 15.770 213,979 -18,795 0.04% 3,374,400
2009-04-09 2009-04-07 15.742 232,774 +9,397 0.04% 3,664,352
2009-04-08 2009-04-06 16.046 223,377 -63,523 0.04% 3,584,404
2009-04-07 2009-04-03 15.963 286,900 -2,459,952 0.06% 4,579,909
2009-04-06 2009-04-02 16.461 2,746,852 +1,085 0.53% 45,217,101
2009-04-03 2009-04-01 17.361 2,745,767 -44,612 0.53% 47,667,892
2009-04-02 2009-03-31 16.375 2,790,379 +2,790,379 0.54% 45,692,727
2009-03-31 2009-03-27 17.795 0 -209,092
2009-03-30 2009-03-26 17.853 209,092 +178,039 0.04% 3,732,962
2009-03-27 2009-03-25 17.332 31,053 -171,138 0.01% 538,196
2009-03-26 2009-03-24 17.274 202,191 -55,896 0.04% 3,492,557
2009-03-25 2009-03-23 17.042 258,087 +168,378 0.05% 4,398,240
2009-03-24 2009-03-20 16.810 89,709 -12,422 0.02% 1,507,993
2009-03-23 2009-03-19 17.013 102,131 +43,475 0.02% 1,737,525
2009-03-20 2009-03-18 15.911 58,656 -30,018 0.01% 933,298
2009-03-19 2009-03-17 15.158 88,674 -49,340 0.02% 1,344,106
2009-03-18 2009-03-16 14.926 138,014 +51,755 0.03% 2,059,993
2009-03-17 2009-03-13 15.129 86,259 +31,743 0.02% 1,305,000
2009-03-16 2009-03-12 15.216 54,516 +35,194 0.01% 829,504
2009-03-13 2009-03-11 15.622 19,322 +19,322 0.00% 301,840
2009-03-12 2009-03-10 15.419 0 -1,380
2009-03-10 2009-03-06 14.723 1,380 +1,380 0.00% 20,318
2009-03-06 2009-03-04 14.781 0 -11,731
2009-03-05 2009-03-03 14.230 11,731 +11,731 0.00% 166,937
2009-03-02 2009-02-26 14.172 0 -54,516
2009-02-27 2009-02-25 14.172 54,516 +1,380 0.01% 772,624
2009-02-26 2009-02-24 14.085 53,136 +12,422 0.01% 748,446
2009-02-25 2009-02-23 14.781 40,714 +13,801 0.01% 601,796
2009-02-24 2009-02-20 14.462 26,913 -44,855 0.01% 389,223
2009-02-23 2009-02-19 15.158 71,768 +2,071 0.01% 1,087,847
2009-02-20 2009-02-18 15.593 69,697 -95,230 0.01% 1,086,755
2009-02-19 2009-02-17 14.926 164,927 -8,281 0.03% 2,461,696
2009-02-18 2009-02-16 15.593 173,208 -11,731 0.04% 2,700,758
2009-02-17 2009-02-13 15.766 184,939 +31,743 0.04% 2,915,834
2009-02-16 2009-02-12 15.622 153,196 -43,475 0.03% 2,393,159
2009-02-13 2009-02-11 15.332 196,671 -11,731 0.04% 3,015,306
2009-02-11 2009-02-09 15.158 208,402 +8,626 0.04% 3,158,923
2009-02-10 2009-02-06 14.607 199,776 +70,042 0.04% 2,918,161
2009-02-09 2009-02-05 14.781 129,734 -81,428 0.03% 1,917,606
2009-02-06 2009-02-04 14.433 211,162 +137,324 0.04% 3,047,758
2009-02-05 2009-02-03 13.738 73,838 +26,913 0.01% 1,014,364
2009-02-04 2009-02-02 13.593 46,925 -158,717 0.01% 637,841
2009-02-03 2009-01-30 13.013 205,642 -69,007 0.04% 2,676,046
2009-02-02 2009-01-29 12.433 274,649 +146,296 0.06% 3,414,843
2009-01-29 2009-01-22 12.723 128,353 +43,474 0.03% 1,633,074
2009-01-23 2009-01-21 12.897 84,879 +16,562 0.02% 1,094,701
2009-01-22 2009-01-20 13.332 68,317 +11,731 0.01% 910,798
2009-01-21 2009-01-19 13.564 56,586 +56,586 0.01% 767,521
2009-01-19 2009-01-15 13.390 0 -6,211
2009-01-16 2009-01-14 13.912 6,211 +6,211 0.00% 86,405
2009-01-15 2009-01-13 13.738 0 -80,048
2009-01-14 2009-01-12 13.216 80,048 +5,520 0.02% 1,057,915
2009-01-13 2009-01-09 14.404 74,528 -42,094 0.02% 1,073,523
2009-01-12 2009-01-08 14.288 116,622 -20,012 0.02% 1,666,337
2009-01-09 2009-01-07 14.665 136,634 +104,201 0.03% 2,003,756
2009-01-08 2009-01-06 15.390 32,433 -573,450 0.01% 499,134
2009-01-07 2009-01-05 14.317 605,883 +131,113 0.12% 8,674,634
2009-01-06 2009-01-02 13.448 474,770 +83,499 0.10% 6,384,644
2009-01-05 2008-12-31 13.187 391,271 -16,562 0.08% 5,159,701
2009-01-02 2008-12-29 13.274 407,833 -5,520 0.08% 5,413,564
2008-12-30 2008-12-24 12.955 413,353 -42,095 0.08% 5,355,056
2008-12-29 2008-12-22 14.201 455,448 -323,644 0.09% 6,468,005
2008-12-23 2008-12-19 14.056 779,092 +118,003 0.16% 10,951,306
2008-12-22 2008-12-18 13.767 661,089 -256,707 0.13% 9,100,997
2008-12-19 2008-12-17 13.999 917,796 +494,092 0.19% 12,847,799
2008-12-18 2008-12-16 13.738 423,704 -303,632 0.09% 5,820,715
2008-12-17 2008-12-15 13.013 727,336 +143,535 0.15% 9,464,918
2008-12-16 2008-12-12 12.173 583,801 +1,380 0.12% 7,106,399
2008-12-15 2008-12-11 13.042 582,421 -30,363 0.12% 7,596,000
2008-12-12 2008-12-10 13.274 612,784 +190,670 0.12% 8,134,078
2008-12-11 2008-12-09 13.071 422,114 +39,334 0.09% 5,517,492
2008-12-10 2008-12-08 13.564 382,780 -21,602 0.08% 5,191,950
2008-12-09 2008-12-05 11.883 404,382 -29,673 0.08% 4,805,196
2008-12-08 2008-12-04 10.810 434,055 -45,048 0.09% 4,692,335
2008-12-05 2008-12-03 10.492 479,103 +60,229 0.10% 5,026,583
2008-12-04 2008-12-02 10.376 418,874 +22,082 0.08% 4,346,122
2008-12-03 2008-12-01 10.839 396,792 -20,205 0.08% 4,301,005
2008-12-02 2008-11-28 10.637 416,997 +15,182 0.08% 4,435,417
2008-12-01 2008-11-27 10.579 401,815 +59,743 0.08% 4,250,641
2008-11-28 2008-11-26 10.376 342,072 +73,634 0.07% 3,549,245
2008-11-27 2008-11-25 10.144 268,438 +28,293 0.05% 2,722,999
2008-11-26 2008-11-24 10.028 240,145 -37,264 0.05% 2,408,159
2008-11-25 2008-11-21 9.825 277,409 -18,632 0.06% 2,725,560
2008-11-24 2008-11-20 9.738 296,041 +40,024 0.06% 2,882,880
2008-11-20 2008-11-18 10.405 256,017 -45,545 0.05% 2,663,782
2008-11-19 2008-11-17 10.434 301,562 -62,796 0.06% 3,146,405
2008-11-18 2008-11-14 10.144 364,358 +13,111 0.07% 3,695,999
2008-11-17 2008-11-13 9.912 351,247 +48,305 0.07% 3,481,562
2008-11-14 2008-11-12 10.724 302,942 -62,106 0.06% 3,248,603
2008-11-13 2008-11-11 10.695 365,048 +60,036 0.07% 3,904,018
2008-11-12 2008-11-10 11.187 305,012 -323,644 0.06% 3,412,241
2008-11-11 2008-11-07 10.463 628,656 +298,111 0.13% 6,577,422
2008-11-10 2008-11-06 10.695 330,545 +68,318 0.07% 3,535,024
2008-11-07 2008-11-05 11.187 262,227 -64,177 0.05% 2,933,595
2008-11-06 2008-11-04 10.839 326,404 -109,032 0.07% 3,538,038
2008-11-05 2008-11-03 10.521 435,436 +151,126 0.09% 4,581,064
2008-11-04 2008-10-31 10.376 284,310 -31,053 0.06% 2,949,922
2008-11-03 2008-10-30 11.535 315,363 +104,201 0.06% 3,637,720
2008-10-31 2008-10-29 9.622 211,162 +113,693 0.04% 2,031,839
2008-10-30 2008-10-28 9.448 97,469 +38,123 0.02% 920,915
2008-10-27 2008-10-23 11.593 59,346 -34,504 0.01% 687,998
2008-10-24 2008-10-22 11.738 93,850 -68,317 0.02% 1,101,602
2008-10-23 2008-10-21 12.810 162,167 -690 0.03% 2,077,400
2008-10-20 2008-10-16 12.318 162,857 -69,399 0.03% 2,005,999
2008-10-17 2008-10-15 13.071 232,256 -112,482 0.05% 3,035,840
2008-10-16 2008-10-14 14.201 344,738 +125,985 0.07% 4,895,766
2008-10-15 2008-10-13 13.013 218,753 +87,633 0.04% 2,846,661
2008-10-14 2008-10-10 12.260 131,120 +57,188 0.03% 1,607,477
2008-10-13 2008-10-09 13.245 73,932 -132,306 0.01% 979,229
2008-10-10 2008-10-08 12.752 206,238 -61,516 0.04% 2,630,006
2008-10-09 2008-10-06 13.680 267,754 -121,453 0.05% 3,662,802
2008-10-08 2008-10-03 14.114 389,207 -15,182 0.08% 5,493,448
2008-10-06 2008-10-02 14.201 404,389 -34,503 0.08% 5,742,895
2008-10-03 2008-09-30 13.100 438,892 +19,322 0.09% 5,749,519
2008-10-02 2008-09-29 12.665 419,570 -216,683 0.08% 5,313,997
2008-09-30 2008-09-26 14.143 636,253 +250,496 0.13% 8,998,810
2008-09-29 2008-09-25 14.172 385,757 +68,318 0.08% 5,467,114
2008-09-26 2008-09-24 14.085 317,439 -104,891 0.06% 4,471,281
2008-09-25 2008-09-23 13.738 422,330 -201,502 0.09% 5,801,840
2008-09-24 2008-09-22 13.912 623,832 +351,247 0.13% 8,678,493
2008-09-23 2008-09-19 13.709 272,585 +148,614 0.06% 3,736,789
2008-09-22 2008-09-18 12.433 123,971 +123,971 0.03% 1,541,391
2008-09-19 2008-09-17 13.013 0 -87,639
2008-09-18 2008-09-16 13.100 87,639 +87,639 0.02% 1,148,078
2008-09-17 2008-09-12 13.999 0 -77,978
2008-09-16 2008-09-11 13.854 77,978 -340,896 0.02% 1,080,278
2008-09-12 2008-09-10 14.578 418,874 +418,874 0.08% 6,106,422
2008-09-08 2008-09-04 15.100 0 -53,136
2008-09-05 2008-09-03 14.984 53,136 +52,440 0.01% 796,187
2008-09-04 2008-09-02 15.274 696 -1,467,784 0.00% 10,631
2008-09-03 2008-09-01 15.216 1,468,480 -30,308 0.30% 22,344,096
2008-09-02 2008-08-29 15.274 1,498,788 +13,746 0.30% 22,892,133
2008-09-01 2008-08-28 14.868 1,485,042 +1,326,319 0.30% 22,079,617
2008-08-29 2008-08-27 14.839 158,723 +1,380 0.03% 2,355,295
2008-08-28 2008-08-26 13.912 157,343 -3,880,065 0.03% 2,188,891
2008-08-27 2008-08-25 13.999 4,037,408 -73,838 0.82% 56,517,795
2008-08-21 2008-08-19 13.763 4,111,246 +3,866,259 0.83% 56,584,132
2008-08-19 2008-08-15 14.795 244,987 -53,611 0.05% 3,624,525
2008-08-18 2008-08-14 15.001 298,598 -10,180 0.06% 4,479,288
2008-08-15 2008-08-13 14.559 308,778 -90,934 0.06% 4,495,496
2008-08-14 2008-08-12 14.471 399,712 +28,502 0.08% 5,784,063
2008-08-13 2008-08-11 14.706 371,210 -25,109 0.08% 5,459,144
2008-08-12 2008-08-08 14.323 396,319 -471,206 0.08% 5,676,563
2008-08-11 2008-08-07 14.471 867,525 +60,397 0.18% 12,553,586
2008-08-08 2008-08-05 15.296 807,128 -89,333 0.17% 12,345,654
2008-08-07 2008-08-04 15.797 896,461 -118,080 0.18% 14,161,215
2008-08-05 2008-08-01 16.357 1,014,541 +76,684 0.21% 16,594,604
2008-08-04 2008-07-31 15.974 937,857 +17,644 0.19% 14,980,980
2008-08-01 2008-07-30 15.915 920,213 +108,579 0.19% 14,644,901
2008-07-31 2008-07-29 15.944 811,634 -7,465 0.17% 12,940,820
2008-07-30 2008-07-28 16.180 819,099 -28,502 0.17% 13,252,965
2008-07-29 2008-07-25 15.797 847,601 -134,366 0.17% 13,389,383
2008-07-28 2008-07-24 16.092 981,967 +202,907 0.20% 15,801,338
2008-07-25 2008-07-23 16.121 779,060 +204,943 0.16% 12,559,217
2008-07-24 2008-07-22 15.944 574,117 -35,288 0.12% 9,153,812
2008-07-23 2008-07-21 16.651 609,405 +141,831 0.13% 10,147,493
2008-07-22 2008-07-18 16.504 467,574 -89,578 0.10% 7,716,897
2008-07-21 2008-07-17 16.946 557,152 +174,405 0.11% 9,441,606
2008-07-18 2008-07-16 16.651 382,747 -17,644 0.08% 6,373,303
2008-07-17 2008-07-15 16.239 400,391 +271,447 0.08% 6,501,899
2008-07-16 2008-07-14 17.447 128,944 +62,433 0.03% 2,249,713
2008-07-14 2008-07-10 17.712 66,511 -111,972 0.01% 1,178,073
2008-07-10 2008-07-08 16.386 178,483 +11,537 0.04% 2,924,664
2008-07-09 2008-07-07 17.300 166,946 -10,180 0.03% 2,888,141
2008-07-08 2008-07-04 16.150 177,126 +124,866 0.04% 2,860,666
2008-07-07 2008-07-03 16.092 52,260 -684 0.01% 840,943
2008-07-04 2008-07-02 16.799 52,944 +34,610 0.01% 889,398
2008-07-03 2008-06-30 17.712 18,334 -1,051,853 0.00% 324,740
2008-07-02 2008-06-27 17.094 1,070,187 +4,750 0.22% 18,293,297
2008-06-25 2008-06-23 17.771 1,065,437 -11,292 0.22% 18,934,306
2008-06-24 2008-06-20 17.742 1,076,729 +917,498 0.22% 19,103,248
2008-06-23 2008-06-19 17.712 159,231 +107,222 0.03% 2,820,372
2008-06-19 2008-06-17 17.742 52,009 +3,148 0.01% 922,740
2008-06-18 2008-06-16 17.771 48,861 -5 0.01% 868,328
2008-06-17 2008-06-13 17.329 48,866 +9,501 0.01% 846,815
2008-06-12 2008-06-10 17.978 39,365 -73,970 0.01% 707,692
2008-06-11 2008-06-06 18.950 113,335 -2,714 0.02% 2,147,728
2008-06-06 2008-06-04 18.714 116,049 -10,858 0.02% 2,171,798
2008-06-05 2008-06-03 19.009 126,907 +76,684 0.03% 2,412,402
2008-06-04 2008-06-02 19.775 50,223 -190,692 0.01% 993,183
2008-06-03 2008-05-30 18.744 240,915 +214,443 0.05% 4,515,702
2008-06-02 2008-05-29 19.098 26,472 -2,714 0.01% 505,552
2008-05-30 2008-05-28 18.862 29,186 -737,653 0.01% 550,502
2008-05-29 2008-05-27 18.066 766,839 -67,862 0.16% 13,853,802
2008-05-28 2008-05-26 17.948 834,701 +394,278 0.17% 14,981,405
2008-05-27 2008-05-23 19.098 440,423 +20,358 0.09% 8,411,033
2008-05-26 2008-05-22 19.186 420,065 +11,537 0.09% 8,059,383
2008-05-23 2008-05-21 19.628 408,528 -21,037 0.08% 8,018,634
2008-05-22 2008-05-20 20.218 429,565 +296,556 0.09% 8,684,750
2008-05-21 2008-05-19 21.102 133,009 +12,894 0.03% 2,806,715
2008-05-20 2008-05-16 20.719 120,115 +6,107 0.02% 2,488,610
2008-05-19 2008-05-15 21.838 114,008 +35,967 0.02% 2,489,762
2008-05-16 2008-05-14 22.163 78,041 +72,612 0.02% 1,729,597
2008-05-15 2008-05-13 22.340 5,429 +5,429 0.00% 121,281
2008-05-13 2008-05-08 21.809 0 -210,372
2008-05-09 2008-05-07 22.634 210,372 +25,109 0.04% 4,761,606
2008-05-08 2008-05-06 23.165 185,263 +3,393 0.04% 4,291,564
2008-05-07 2008-05-05 22.988 181,870 +171,935 0.04% 4,180,806
2008-05-06 2008-05-02 23.872 9,935 +9,935 0.00% 237,169
2008-04-28 2008-04-24 21.868 0 -247,054
2008-04-24 2008-04-22 20.424 247,054 +434 0.05% 5,045,793
2008-04-23 2008-04-21 20.247 246,620 +229,405 0.05% 4,993,319
2008-04-22 2008-04-18 19.805 17,215 -16,287 0.00% 340,942
2008-04-21 2008-04-17 20.483 33,502 +4,311 0.01% 686,214
2008-04-17 2008-04-15 20.660 29,191 -1,447,563 0.01% 603,075
2008-04-16 2008-04-14 20.925 1,476,754 +325,737 0.30% 30,900,878
2008-04-15 2008-04-11 22.074 1,151,017 -2,960,600 0.24% 25,407,847
2008-04-14 2008-04-10 22.625 4,111,617 +415,993 0.85% 93,027,344
2008-04-11 2008-04-09 22.411 3,695,624 +100,002 0.76% 82,824,343
2008-04-10 2008-04-08 22.931 3,595,622 +12,569 0.77% 82,452,065
2008-04-09 2008-04-07 22.840 3,583,053 +2,554,689 0.76% 81,835,187
2008-04-08 2008-04-03 21.953 1,028,364 -29,435 0.22% 22,575,509
2008-04-07 2008-04-02 21.708 1,057,799 +1,051,839 0.23% 22,962,954
2008-04-03 2008-04-01 19.874 5,960 -67,636 0.00% 118,447
2008-04-02 2008-03-31 20.669 73,596 +72 0.02% 1,521,133
2008-04-01 2008-03-28 20.974 73,524 +261 0.02% 1,542,125
2008-03-31 2008-03-27 20.424 73,263 -32,612 0.02% 1,496,330
2008-03-28 2008-03-26 20.179 105,875 +54,853 0.02% 2,136,503
2008-03-27 2008-03-25 21.127 51,022 +7,195 0.01% 1,077,958
2008-03-26 2008-03-20 18.345 43,827 -225,020 0.01% 804,006
2008-03-25 2008-03-19 18.406 268,847 +230,580 0.06% 4,948,436
2008-03-20 2008-03-18 18.345 38,267 +15,700 0.01% 702,008
2008-03-19 2008-03-17 19.018 22,567 -556,338 0.00% 429,171
2008-03-18 2008-03-14 21.311 578,905 +578,905 0.12% 12,336,908
2008-03-14 2008-03-12 22.778 0 -228,945
2008-03-13 2008-03-11 21.831 228,945 +35,972 0.05% 4,997,993
2008-03-06 2008-03-04 22.411 192,973 -199,510 0.04% 4,324,807
2008-03-05 2008-03-03 22.656 392,483 +344,073 0.08% 8,892,120
2008-03-04 2008-02-29 23.910 48,410 -119,706 0.01% 1,157,466
2008-03-03 2008-02-28 24.643 168,116 -32,048 0.04% 4,142,956
2008-02-28 2008-02-26 25.622 200,164 +13,082 0.04% 5,128,569
2008-02-22 2008-02-20 26.386 187,082 +39,902 0.04% 4,936,385
2008-02-19 2008-02-15 27.151 147,180 -47,751 0.03% 3,996,023
2008-02-14 2008-02-12 25.836 194,931 +7,195 0.04% 5,036,210
2008-02-13 2008-02-11 25.071 187,736 +47,097 0.04% 4,706,821
2008-02-12 2008-02-06 25.438 140,639 -69,991 0.03% 3,577,629
2008-02-11 2008-02-04 28.557 210,630 +61,488 0.04% 6,014,968
2008-02-05 2008-02-01 26.325 149,142 -1,963 0.03% 3,926,172
2008-02-04 2008-01-31 24.980 151,105 +13,083 0.03% 3,774,567
2008-02-01 2008-01-30 24.521 138,022 -154,375 0.03% 3,384,456
2008-01-31 2008-01-29 25.652 292,397 +278 0.06% 7,500,688
2008-01-29 2008-01-25 26.814 292,119 +175,029 0.06% 7,832,955
2008-01-28 2008-01-24 26.142 117,090 -60,834 0.02% 3,060,921
2008-01-25 2008-01-23 28.160 177,924 +27,474 0.04% 5,010,262
2008-01-24 2008-01-22 25.010 150,450 -17,008 0.03% 3,762,805
2008-01-23 2008-01-21 27.640 167,458 +62,797 0.04% 4,628,503
2008-01-22 2008-01-18 30.697 104,661 +102,041 0.02% 3,212,808
2008-01-21 2008-01-17 31.431 2,620 -13,083 0.00% 82,349
2008-01-18 2008-01-16 30.636 15,703 +11,774 0.00% 481,079
2008-01-17 2008-01-15 32.838 3,929 +1,309 0.00% 129,019
2008-01-16 2008-01-14 33.327 2,620 -35,978 0.00% 87,316
2008-01-15 2008-01-11 33.266 38,598 +35,978 0.01% 1,283,985
2008-01-14 2008-01-10 33.082 2,620 -13,407 0.00% 86,675
2008-01-11 2008-01-09 33.327 16,027 +13,407 0.00% 534,128
2008-01-09 2008-01-07 33.388 2,620 -75,225 0.00% 87,476
2008-01-08 2008-01-04 34.978 77,845 +53,807 0.02% 2,722,845
2008-01-04 2008-01-02 37.301 24,038 -199 0.01% 896,653
2008-01-03 2007-12-31 38.158 24,237 +23,548 0.01% 924,825
2008-01-02 2007-12-27 37.852 689 -32,706 0.00% 26,080
2007-12-28 2007-12-24 38.219 33,395 +13,082 0.01% 1,276,315
2007-12-27 2007-12-20 35.467 20,313 +17,662 0.00% 720,441
2007-12-19 2007-12-17 33.694 2,651 -101,727 0.00% 89,322
2007-12-17 2007-12-13 32.838 104,378 +101,761 0.02% 3,427,516
2007-12-14 2007-12-12 33.938 2,617 -680,294 0.00% 88,816
2007-12-13 2007-12-11 34.855 682,911 +682,257 0.15% 23,803,192
2007-12-12 2007-12-10 35.222 654 -64,759 0.00% 23,035
2007-12-11 2007-12-07 34.794 65,413 +42,147 0.01% 2,276,002
2007-12-06 2007-12-04 34.244 23,266 -114,101 0.00% 796,721
2007-12-05 2007-12-03 33.143 137,367 +94,194 0.03% 4,552,793
2007-12-04 2007-11-30 34.061 43,173 -129,889 0.01% 1,470,495
2007-12-03 2007-11-29 33.327 173,062 +173,062 0.04% 5,767,591
2007-11-30 2007-11-28 31.798 0 -491
2007-11-29 2007-11-27 30.025 491 +466 0.00% 14,742
2007-11-28 2007-11-26 31.431 25 +25 0.00% 786
2007-11-27 2007-11-23 27.884 0 -46,443
2007-11-23 2007-11-21 28.618 46,443 +2,616 0.01% 1,329,114
2007-11-22 2007-11-20 30.178 43,827 +17,008 0.01% 1,322,590
2007-11-21 2007-11-19 28.435 26,819 +19,297 0.01% 762,591
2007-11-20 2007-11-16 28.374 7,522 -43,173 0.00% 213,426
2007-11-19 2007-11-15 28.679 50,695 +43,173 0.01% 1,453,899
2007-11-15 2007-11-13 29.352 7,522 -16,354 0.00% 220,786
2007-11-12 2007-11-08 31.859 23,876 +15,699 0.01% 760,669
2007-11-09 2007-11-07 32.899 8,177 +8,177 0.00% 269,013
2007-11-07 2007-11-05 31.737 0 -1,088,472
2007-11-06 2007-11-02 33.388 1,088,472 -88,072 0.23% 36,341,776
2007-11-05 2007-11-01 34.305 1,176,544 +57,564 0.25% 40,361,498
2007-11-01 2007-10-30 34.550 1,118,980 +196,657 0.24% 38,660,460
2007-10-31 2007-10-29 34.855 922,323 -1 0.20% 32,148,013
2007-10-30 2007-10-26 34.855 922,324 -71,955 0.20% 32,148,048
2007-10-29 2007-10-25 35.650 994,279 +994,277 0.21% 35,446,476
2007-10-26 2007-10-24 35.100 2 -696,646 0.00% 70
2007-10-25 2007-10-23 34.366 696,648 -101,809 0.15% 23,941,202
2007-10-24 2007-10-22 33.755 798,457 +716,272 0.17% 26,951,743
2007-10-23 2007-10-18 35.100 82,185 -20,932 0.02% 2,884,700
2007-10-22 2007-10-17 36.140 103,117 -9,158 0.02% 3,726,610
2007-10-18 2007-10-16 34.978 112,275 -168,765 0.02% 3,927,131
2007-10-17 2007-10-15 33.388 281,040 +9,812 0.06% 9,383,331
2007-10-16 2007-10-12 33.082 271,228 +196,239 0.06% 8,972,801
2007-10-15 2007-10-11 34.244 74,989 +30,508 0.02% 2,567,922
2007-10-12 2007-10-10 34.122 44,481 +13,083 0.01% 1,517,767
2007-10-11 2007-10-09 32.593 31,398 -211,144 0.01% 1,023,353
2007-10-10 2007-10-08 32.960 242,542 -389,935 0.05% 7,994,144
2007-10-09 2007-10-05 32.409 632,477 -47,098 0.13% 20,498,253
2007-10-08 2007-10-04 31.737 679,575 -20,932 0.14% 21,567,559
2007-10-05 2007-10-03 33.510 700,507 -30,833 0.15% 23,474,118
2007-10-04 2007-10-02 35.222 731,340 +183,900 0.16% 25,759,537
2007-10-03 2007-09-28 33.755 547,440 +1,685 0.12% 18,478,718
2007-10-02 2007-09-27 35.222 545,755 -473,313 0.12% 19,222,791
2007-09-27 2007-09-24 32.943 1,019,068 +30,426 0.22% 33,570,949
2007-09-25 2007-09-21 30.203 988,642 +924,330 0.21% 29,859,652
2007-09-24 2007-09-20 30.726 64,312 -35,079 0.01% 1,976,056
2007-09-21 2007-09-19 31.157 99,391 +83,150 0.02% 3,096,736
2007-09-20 2007-09-18 29.895 16,241 -42,874 0.00% 485,522
2007-09-17 2007-09-13 30.141 59,115 -9,095 0.01% 1,781,792
2007-09-12 2007-09-10 30.541 68,210 -27,283 0.01% 2,083,226
2007-09-11 2007-09-07 30.972 95,493 -12,993 0.02% 2,957,646
2007-09-06 2007-09-04 31.958 108,486 +2,833 0.02% 3,466,951
2007-09-05 2007-09-03 31.403 105,653 -1,149,330 0.02% 3,317,865
2007-09-04 2007-08-31 31.958 1,254,983 +24,447 0.27% 40,106,233
2007-09-03 2007-08-30 31.650 1,230,536 +39,215 0.26% 38,946,112
2007-08-30 2007-08-28 30.757 1,191,321 -15,590 0.26% 36,641,307
2007-08-29 2007-08-27 33.559 1,206,911 +59,114 0.26% 40,502,182
2007-08-28 2007-08-24 28.786 1,147,797 -68,859 0.25% 33,041,014
2007-08-27 2007-08-23 29.248 1,216,656 +44,174 0.26% 35,585,091
2007-08-24 2007-08-22 28.017 1,172,482 +47,421 0.25% 32,849,159
2007-08-23 2007-08-21 27.093 1,125,061 -24,035 0.24% 30,481,436
2007-08-22 2007-08-20 26.847 1,149,096 +53,268 0.25% 30,849,595
2007-08-21 2007-08-17 24.538 1,095,828 -18,839 0.24% 26,889,169
2007-08-20 2007-08-16 25.307 1,114,667 -11,693 0.24% 28,209,386
2007-08-17 2007-08-15 26.170 1,126,360 -139,666 0.24% 29,476,290
2007-08-16 2007-08-14 26.816 1,266,026 +45,473 0.27% 33,949,818
2007-08-15 2007-08-13 27.555 1,220,553 -4,548 0.26% 33,632,283
2007-08-14 2007-08-10 26.170 1,225,101 -48,071 0.26% 32,060,294
2007-08-13 2007-08-09 27.093 1,273,172 -30,532 0.27% 34,494,228
2007-08-10 2007-08-08 26.139 1,303,704 -8,444 0.28% 34,077,158
2007-08-09 2007-08-07 24.846 1,312,148 -10,394 0.28% 32,601,158
2007-08-08 2007-08-06 25.215 1,322,542 -18,839 0.28% 33,348,020
2007-08-07 2007-08-03 26.816 1,341,381 +761,344 0.29% 35,970,542
2007-08-06 2007-08-02 26.601 580,037 +5,847 0.12% 15,429,296
2007-08-03 2007-08-01 26.847 574,190 -16,241 0.12% 15,415,187
2007-08-02 2007-07-31 27.678 590,431 -7,795 0.13% 16,342,012
2007-08-01 2007-07-30 26.970 598,226 -5,197 0.13% 16,134,149
2007-07-31 2007-07-27 26.354 603,423 -36,378 0.13% 15,902,752
2007-07-30 2007-07-26 27.247 639,801 -16,890 0.14% 17,432,708
2007-07-27 2007-07-25 27.032 656,691 +12,992 0.14% 17,751,385
2007-07-26 2007-07-24 27.216 643,699 -31,181 0.14% 17,519,099
2007-07-24 2007-07-20 27.278 674,880 +113,682 0.14% 18,409,286
2007-07-23 2007-07-19 26.477 561,198 -3,898 0.12% 14,859,057
2007-07-20 2007-07-18 26.323 565,096 -46,772 0.12% 14,875,276
2007-07-18 2007-07-16 26.970 611,868 -5,846 0.13% 16,502,074
2007-07-16 2007-07-12 27.032 617,714 -5,847 0.13% 16,697,776
2007-07-13 2007-07-11 26.785 623,561 -46,772 0.13% 16,702,246
2007-07-10 2007-07-06 27.432 670,333 -5,846 0.14% 18,388,444
2007-07-09 2007-07-05 27.278 676,179 -20,923 0.15% 18,444,720
2007-07-06 2007-07-04 26.939 697,102 -27,933 0.15% 18,779,372
2007-07-05 2007-07-03 26.847 725,035 +72,242 0.16% 19,464,898
2007-07-04 2007-06-29 25.831 652,793 +23,386 0.14% 16,862,196
2007-07-03 2007-06-28 25.123 629,407 +7,795 0.14% 15,812,422
2007-06-26 2007-06-22 25.492 621,612 0.13% 15,846,246

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top