History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 569,189,120 | +0 | 28.13% | 4,081,085,990 |
| 2025-10-13 | 2025-10-09 | 7.250 | 569,189,120 | +0 | 28.13% | 4,126,621,120 |
| 2025-10-10 | 2025-10-08 | 7.080 | 569,189,120 | +0 | 28.13% | 4,029,858,970 |
| 2025-10-09 | 2025-10-06 | 7.090 | 569,189,120 | +0 | 28.13% | 4,035,550,861 |
| 2025-10-08 | 2025-10-03 | 7.060 | 569,189,120 | +0 | 28.13% | 4,018,475,187 |
| 2025-10-06 | 2025-10-02 | 7.200 | 569,189,120 | +0 | 28.13% | 4,098,161,664 |
| 2025-10-03 | 2025-09-30 | 7.190 | 569,189,120 | +442,000 | 28.13% | 4,092,469,773 |
| 2025-10-02 | 2025-09-29 | 7.120 | 568,747,120 | -266,000 | 28.11% | 4,049,479,494 |
| 2025-09-30 | 2025-09-26 | 7.080 | 569,013,120 | +544,000 | 28.12% | 4,028,612,890 |
| 2025-09-29 | 2025-09-25 | 7.040 | 568,469,120 | +536,000 | 28.10% | 4,002,022,605 |
| 2025-09-26 | 2025-09-24 | 7.170 | 567,933,120 | +268,000 | 28.07% | 4,072,080,470 |
| 2025-09-25 | 2025-09-23 | 7.260 | 567,665,120 | -96,000 | 28.06% | 4,121,248,771 |
| 2025-09-24 | 2025-09-22 | 7.280 | 567,761,120 | -94,000 | 28.06% | 4,133,300,954 |
| 2025-09-23 | 2025-09-19 | 7.250 | 567,855,120 | -2,076,000 | 28.07% | 4,116,949,620 |
| 2025-09-22 | 2025-09-18 | 7.200 | 569,931,120 | +972,000 | 28.17% | 4,103,504,064 |
| 2025-09-19 | 2025-09-17 | 7.390 | 568,959,120 | -136,000 | 28.12% | 4,204,607,897 |
| 2025-09-18 | 2025-09-16 | 7.250 | 569,095,120 | +203,600 | 28.13% | 4,125,939,620 |
| 2025-09-17 | 2025-09-15 | 7.220 | 568,891,520 | -398,000 | 28.12% | 4,107,396,774 |
| 2025-09-16 | 2025-09-12 | 7.220 | 569,289,520 | +474,000 | 28.14% | 4,110,270,334 |
| 2025-09-15 | 2025-09-11 | 7.320 | 568,815,520 | +226,000 | 28.11% | 4,163,729,606 |
| 2025-09-12 | 2025-09-10 | 7.230 | 568,589,520 | +180,000 | 28.10% | 4,110,902,230 |
| 2025-09-11 | 2025-09-09 | 7.180 | 568,409,520 | +186,000 | 28.09% | 4,081,180,354 |
| 2025-09-10 | 2025-09-08 | 7.150 | 568,223,520 | +378,000 | 28.08% | 4,062,798,168 |
| 2025-09-09 | 2025-09-05 | 7.140 | 567,845,520 | +82,000 | 28.06% | 4,054,417,013 |
| 2025-09-08 | 2025-09-04 | 7.040 | 567,763,520 | -42,000 | 28.06% | 3,997,055,181 |
| 2025-09-05 | 2025-09-03 | 7.020 | 567,805,520 | +657,000 | 28.06% | 3,985,994,750 |
| 2025-09-04 | 2025-09-02 | 6.760 | 567,148,520 | -1,470,000 | 28.03% | 3,833,923,995 |
| 2025-09-03 | 2025-09-01 | 6.830 | 568,618,520 | -904,000 | 28.10% | 3,883,664,492 |
| 2025-09-02 | 2025-08-29 | 6.870 | 569,522,520 | -2,024,000 | 28.15% | 3,912,619,712 |
| 2025-09-01 | 2025-08-28 | 6.940 | 571,546,520 | -1,340,000 | 28.25% | 3,966,532,849 |
| 2025-08-29 | 2025-08-27 | 6.970 | 572,886,520 | -2,226,000 | 28.31% | 3,993,019,044 |
| 2025-08-28 | 2025-08-26 | 7.090 | 575,112,520 | -2,052,000 | 28.42% | 4,077,547,767 |
| 2025-08-27 | 2025-08-25 | 7.150 | 577,164,520 | -48,000 | 28.61% | 4,126,726,318 |
| 2025-08-26 | 2025-08-22 | 7.220 | 577,212,520 | +212,000 | 28.61% | 4,167,474,394 |
| 2025-08-25 | 2025-08-21 | 7.270 | 577,000,520 | -1,546,000 | 28.67% | 4,194,793,780 |
| 2025-08-22 | 2025-08-20 | 7.170 | 578,546,520 | +78,000 | 28.74% | 4,148,178,548 |
| 2025-08-21 | 2025-08-19 | 7.490 | 578,468,520 | -770,000 | 28.74% | 4,332,729,215 |
| 2025-08-20 | 2025-08-18 | 7.530 | 579,238,520 | -3,010,533 | 28.78% | 4,361,666,056 |
| 2025-08-19 | 2025-08-15 | 7.680 | 582,249,053 | +2,516,000 | 29.31% | 4,471,672,727 |
| 2025-08-18 | 2025-08-14 | 7.620 | 579,733,053 | -2,004,000 | 29.18% | 4,417,565,864 |
| 2025-08-15 | 2025-08-13 | 7.570 | 581,737,053 | -130,000 | 29.28% | 4,403,749,491 |
| 2025-08-14 | 2025-08-12 | 7.530 | 581,867,053 | +372,000 | 29.29% | 4,381,458,909 |
| 2025-08-13 | 2025-08-11 | 7.440 | 581,495,053 | -408,000 | 29.27% | 4,326,323,194 |
| 2025-08-12 | 2025-08-08 | 7.580 | 581,903,053 | -452,000 | 29.29% | 4,410,825,142 |
| 2025-08-11 | 2025-08-07 | 7.500 | 582,355,053 | +56,000 | 29.32% | 4,367,662,898 |
| 2025-08-08 | 2025-08-06 | 7.510 | 582,299,053 | +442,000 | 29.31% | 4,373,065,888 |
| 2025-08-07 | 2025-08-05 | 7.490 | 581,857,053 | -734,000 | 29.29% | 4,358,109,327 |
| 2025-08-06 | 2025-08-04 | 7.270 | 582,591,053 | -62,000 | 29.33% | 4,235,436,955 |
| 2025-08-05 | 2025-08-01 | 7.200 | 582,653,053 | +166,000 | 29.35% | 4,195,101,982 |
| 2025-08-04 | 2025-07-31 | 7.470 | 582,487,053 | -934,000 | 29.34% | 4,351,178,286 |
| 2025-08-01 | 2025-07-30 | 7.570 | 583,421,053 | -222,000 | 29.48% | 4,416,497,371 |
| 2025-07-31 | 2025-07-29 | 7.560 | 583,643,053 | -150,000 | 29.49% | 4,412,341,481 |
| 2025-07-30 | 2025-07-28 | 7.490 | 583,793,053 | +260,000 | 29.50% | 4,372,609,967 |
| 2025-07-29 | 2025-07-25 | 7.520 | 583,533,053 | +392,000 | 29.48% | 4,388,168,559 |
| 2025-07-28 | 2025-07-24 | 7.650 | 583,141,053 | +110,000 | 29.46% | 4,461,029,055 |
| 2025-07-25 | 2025-07-23 | 7.420 | 583,031,053 | +2,336,000 | 29.46% | 4,326,090,413 |
| 2025-07-24 | 2025-07-22 | 7.360 | 580,695,053 | +1,556,000 | 29.34% | 4,273,915,590 |
| 2025-07-23 | 2025-07-21 | 7.380 | 579,139,053 | +14,000 | 29.26% | 4,274,046,211 |
| 2025-07-22 | 2025-07-18 | 7.290 | 579,125,053 | +118,000 | 29.26% | 4,221,821,636 |
| 2025-07-21 | 2025-07-17 | 7.330 | 579,007,053 | -112,000 | 29.26% | 4,244,121,698 |
| 2025-07-18 | 2025-07-16 | 7.330 | 579,119,053 | -250,000 | 29.26% | 4,244,942,658 |
| 2025-07-17 | 2025-07-15 | 7.390 | 579,369,053 | -1,324,000 | 29.28% | 4,281,537,302 |
| 2025-07-16 | 2025-07-14 | 7.440 | 580,693,053 | -20,000 | 29.34% | 4,320,356,314 |
| 2025-07-15 | 2025-07-11 | 7.450 | 580,713,053 | -196,000 | 29.34% | 4,326,312,245 |
| 2025-07-14 | 2025-07-10 | 7.410 | 580,909,053 | -2,124,000 | 29.35% | 4,304,536,083 |
| 2025-07-11 | 2025-07-09 | 7.410 | 583,033,053 | -295,467 | 29.46% | 4,320,274,923 |
| 2025-07-10 | 2025-07-08 | 7.450 | 583,328,520 | +14,000 | 29.48% | 4,345,797,474 |
| 2025-07-09 | 2025-07-07 | 7.430 | 583,314,520 | +844,000 | 29.47% | 4,334,026,884 |
| 2025-07-08 | 2025-07-04 | 7.430 | 582,470,520 | +3,018,000 | 29.43% | 4,327,755,964 |
| 2025-07-07 | 2025-07-03 | 7.370 | 579,452,520 | +1,188,000 | 29.28% | 4,270,565,072 |
| 2025-07-04 | 2025-07-02 | 7.420 | 578,264,520 | +1,804,000 | 29.22% | 4,290,722,738 |
| 2025-07-03 | 2025-06-30 | 7.220 | 576,460,520 | +1,916,000 | 29.13% | 4,162,044,954 |
| 2025-07-02 | 2025-06-27 | 7.210 | 574,544,520 | +174,000 | 29.03% | 4,142,465,989 |
| 2025-06-30 | 2025-06-26 | 7.220 | 574,370,520 | -754,000 | 29.02% | 4,146,955,154 |
| 2025-06-27 | 2025-06-25 | 7.300 | 575,124,520 | +864,000 | 29.06% | 4,198,408,996 |
| 2025-06-26 | 2025-06-24 | 7.240 | 574,260,520 | -419,080 | 29.02% | 4,157,646,165 |
| 2025-06-25 | 2025-06-23 | 7.250 | 574,679,600 | +406,000 | 29.04% | 4,166,427,100 |
| 2025-06-24 | 2025-06-20 | 7.200 | 574,273,600 | +1,238,000 | 29.02% | 4,134,769,920 |
| 2025-06-23 | 2025-06-19 | 6.990 | 573,035,600 | -5,198,000 | 28.96% | 4,005,518,844 |
| 2025-06-20 | 2025-06-18 | 7.160 | 578,233,600 | +716,000 | 29.22% | 4,140,152,576 |
| 2025-06-19 | 2025-06-17 | 6.950 | 577,517,600 | +2,706,000 | 29.18% | 4,013,747,320 |
| 2025-06-18 | 2025-06-16 | 6.820 | 574,811,600 | +3,920,000 | 29.05% | 3,920,215,112 |
| 2025-06-17 | 2025-06-13 | 6.640 | 570,891,600 | +1,014,000 | 28.85% | 3,790,720,224 |
| 2025-06-16 | 2025-06-12 | 6.600 | 569,877,600 | +3,852,000 | 28.80% | 3,761,192,160 |
| 2025-06-13 | 2025-06-11 | 6.570 | 566,025,600 | +728,000 | 28.60% | 3,718,788,192 |
| 2025-06-12 | 2025-06-10 | 6.610 | 565,297,600 | +1,948,000 | 28.56% | 3,736,617,136 |
| 2025-06-11 | 2025-06-09 | 6.470 | 563,349,600 | +172,000 | 28.47% | 3,644,871,912 |
| 2025-06-10 | 2025-06-06 | 6.430 | 563,177,600 | +382,000 | 28.46% | 3,621,231,968 |
| 2025-06-06 | 2025-06-04 | 6.430 | 562,795,600 | +736,000 | 28.44% | 3,618,775,708 |
| 2025-06-05 | 2025-06-03 | 6.370 | 562,059,600 | -136,000 | 28.40% | 3,580,319,652 |
| 2025-06-03 | 2025-05-30 | 6.220 | 562,195,600 | -1,664,000 | 28.41% | 3,496,856,632 |
| 2025-06-02 | 2025-05-29 | 6.350 | 563,859,600 | +717,080 | 28.49% | 3,580,508,460 |
| 2025-05-30 | 2025-05-28 | 6.370 | 563,142,520 | +840,000 | 28.46% | 3,587,217,852 |
| 2025-05-29 | 2025-05-27 | 6.330 | 562,302,520 | -168,000 | 28.41% | 3,559,374,952 |
| 2025-05-28 | 2025-05-26 | 6.320 | 562,470,520 | +1,382,000 | 28.42% | 3,554,813,686 |
| 2025-05-27 | 2025-05-23 | 6.470 | 561,088,520 | +2,288,000 | 28.35% | 3,630,242,724 |
| 2025-05-26 | 2025-05-22 | 6.430 | 558,800,520 | -694,000 | 28.24% | 3,593,087,344 |
| 2025-05-23 | 2025-05-21 | 6.420 | 559,494,520 | +216,000 | 28.27% | 3,591,954,818 |
| 2025-05-22 | 2025-05-20 | 6.400 | 559,278,520 | +382,000 | 28.26% | 3,579,382,528 |
| 2025-05-21 | 2025-05-19 | 6.390 | 558,896,520 | +278,000 | 28.24% | 3,571,348,763 |
| 2025-05-20 | 2025-05-16 | 6.420 | 558,618,520 | -22,000 | 28.23% | 3,586,330,898 |
| 2025-05-19 | 2025-05-15 | 6.490 | 558,640,520 | +3,138,000 | 28.23% | 3,625,576,975 |
| 2025-05-16 | 2025-05-14 | 6.460 | 555,502,520 | +2,708,000 | 28.07% | 3,588,546,279 |
| 2025-05-15 | 2025-05-13 | 6.410 | 552,794,520 | -400,000 | 27.93% | 3,543,412,873 |
| 2025-05-14 | 2025-05-12 | 6.380 | 553,194,520 | -216,000 | 27.95% | 3,529,381,038 |
| 2025-05-13 | 2025-05-09 | 6.400 | 553,410,520 | +388,000 | 27.96% | 3,541,827,328 |
| 2025-05-12 | 2025-05-08 | 6.330 | 553,022,520 | +524,000 | 27.94% | 3,500,632,552 |
| 2025-05-09 | 2025-05-07 | 6.550 | 552,498,520 | -114,000 | 27.92% | 3,618,865,306 |
| 2025-05-08 | 2025-05-06 | 6.520 | 552,612,520 | +308,000 | 27.92% | 3,603,033,630 |
| 2025-05-06 | 2025-04-30 | 6.400 | 552,304,520 | -952,000 | 27.91% | 3,534,748,928 |
| 2025-05-02 | 2025-04-29 | 6.390 | 553,256,520 | +306,000 | 27.96% | 3,535,309,163 |
| 2025-04-30 | 2025-04-28 | 7.324 | 552,950,520 | -18,000 | 27.94% | 4,049,819,910 |
| 2025-04-29 | 2025-04-25 | 7.292 | 552,968,520 | +34,015,949 | 27.94% | 4,032,292,069 |
| 2025-04-28 | 2025-04-24 | 7.239 | 518,952,571 | +112,725 | 27.92% | 3,756,622,736 |
| 2025-04-25 | 2025-04-23 | 7.207 | 518,839,846 | +73,271 | 27.91% | 3,739,237,001 |
| 2025-04-24 | 2025-04-22 | 7.164 | 518,766,575 | -227,328 | 27.91% | 3,716,619,082 |
| 2025-04-23 | 2025-04-17 | 7.047 | 518,993,903 | +65,756 | 27.92% | 3,657,473,999 |
| 2025-04-22 | 2025-04-16 | 7.026 | 518,928,147 | -2,478,071 | 27.91% | 3,645,962,230 |
| 2025-04-17 | 2025-04-15 | 6.983 | 521,406,218 | -3,338,539 | 28.05% | 3,641,170,768 |
| 2025-04-16 | 2025-04-14 | 6.930 | 524,744,757 | -774,045 | 28.23% | 3,636,554,484 |
| 2025-04-15 | 2025-04-11 | 6.845 | 525,518,802 | +144,664 | 28.27% | 3,597,163,962 |
| 2025-04-14 | 2025-04-10 | 6.824 | 525,374,138 | -817,257 | 28.26% | 3,584,988,130 |
| 2025-04-11 | 2025-04-09 | 6.707 | 526,191,395 | -813,498 | 28.30% | 3,528,948,278 |
| 2025-04-10 | 2025-04-08 | 6.632 | 527,004,893 | -1,317,944 | 28.35% | 3,495,132,916 |
| 2025-04-09 | 2025-04-07 | 6.398 | 528,322,837 | -1,115,977 | 28.42% | 3,380,141,318 |
| 2025-04-08 | 2025-04-03 | 6.962 | 529,438,814 | -308,115 | 28.48% | 3,685,993,180 |
| 2025-04-07 | 2025-04-02 | 6.919 | 529,746,929 | -886,770 | 28.50% | 3,665,580,879 |
| 2025-04-03 | 2025-04-01 | 6.856 | 530,633,699 | -511,020 | 28.54% | 3,637,824,108 |
| 2025-04-02 | 2025-03-31 | 6.749 | 531,144,719 | -550,652 | 28.57% | 3,584,785,116 |
| 2025-04-01 | 2025-03-28 | 6.877 | 531,695,371 | -1,284,690 | 28.60% | 3,656,422,724 |
| 2025-03-31 | 2025-03-27 | 6.898 | 532,980,061 | -689,501 | 28.67% | 3,676,604,972 |
| 2025-03-28 | 2025-03-26 | 6.919 | 533,669,562 | -1,654,803 | 28.71% | 3,692,723,516 |
| 2025-03-27 | 2025-03-25 | 6.770 | 535,324,365 | -3,625,987 | 28.80% | 3,624,391,709 |
| 2025-03-26 | 2025-03-24 | 6.579 | 538,950,352 | -2,936,095 | 28.99% | 3,545,669,382 |
| 2025-03-25 | 2025-03-21 | 6.249 | 541,886,447 | +1,014,525 | 29.15% | 3,386,159,355 |
| 2025-03-24 | 2025-03-20 | 6.366 | 540,871,922 | -293,085 | 29.09% | 3,443,155,389 |
| 2025-03-21 | 2025-03-19 | 6.366 | 541,165,007 | +580,534 | 29.11% | 3,445,021,149 |
| 2025-03-20 | 2025-03-18 | 6.398 | 540,584,473 | +388,901 | 29.08% | 3,458,589,682 |
| 2025-03-19 | 2025-03-17 | 6.345 | 540,195,572 | -99,574 | 29.06% | 3,427,348,619 |
| 2025-03-18 | 2025-03-14 | 6.334 | 540,295,146 | -2,697,083 | 29.06% | 3,422,228,736 |
| 2025-03-17 | 2025-03-13 | 6.164 | 542,992,229 | -428,355 | 29.21% | 3,346,826,354 |
| 2025-03-14 | 2025-03-12 | 6.206 | 543,420,584 | -518,535 | 29.23% | 3,372,606,259 |
| 2025-03-13 | 2025-03-11 | 6.206 | 543,939,119 | +1,356,457 | 29.26% | 3,375,824,419 |
| 2025-03-12 | 2025-03-10 | 6.110 | 542,582,662 | -447,142 | 29.19% | 3,315,421,935 |
| 2025-03-11 | 2025-03-07 | 6.142 | 543,029,804 | -2,842,549 | 29.21% | 3,335,496,441 |
| 2025-03-10 | 2025-03-06 | 6.206 | 545,872,353 | -854,831 | 29.36% | 3,387,822,561 |
| 2025-03-07 | 2025-03-05 | 6.238 | 546,727,184 | -1,613,847 | 29.41% | 3,410,588,208 |
| 2025-03-06 | 2025-03-04 | 6.206 | 548,341,031 | -889,448 | 29.50% | 3,403,143,804 |
| 2025-03-05 | 2025-03-03 | 6.206 | 549,230,479 | +178,482 | 29.54% | 3,408,663,944 |
| 2025-03-04 | 2025-02-28 | 6.153 | 549,051,997 | +46,968 | 29.53% | 3,378,331,915 |
| 2025-03-03 | 2025-02-27 | 6.270 | 549,005,029 | +578,655 | 29.53% | 3,442,330,934 |
| 2025-02-28 | 2025-02-26 | 6.238 | 548,426,374 | +454,658 | 29.50% | 3,421,188,079 |
| 2025-02-27 | 2025-02-25 | 6.110 | 547,971,716 | +479,081 | 29.48% | 3,348,351,457 |
| 2025-02-26 | 2025-02-24 | 6.121 | 547,492,635 | -567,382 | 29.45% | 3,351,252,323 |
| 2025-02-25 | 2025-02-21 | 6.025 | 548,060,017 | -6,321,994 | 29.48% | 3,302,216,576 |
| 2025-02-24 | 2025-02-20 | 6.057 | 554,382,011 | -1,422,214 | 29.82% | 3,358,013,192 |
| 2025-02-21 | 2025-02-19 | 6.025 | 555,804,225 | -3,624,109 | 29.90% | 3,348,877,619 |
| 2025-02-20 | 2025-02-18 | 6.110 | 559,428,334 | -1,589,422 | 30.09% | 3,418,356,500 |
| 2025-02-19 | 2025-02-17 | 6.025 | 561,017,756 | +1,638,270 | 30.18% | 3,380,290,618 |
| 2025-02-18 | 2025-02-14 | 5.887 | 559,379,486 | +424,597 | 30.09% | 3,293,007,114 |
| 2025-02-17 | 2025-02-13 | 5.844 | 558,954,889 | +15,030 | 30.07% | 3,266,706,417 |
| 2025-02-14 | 2025-02-12 | 5.887 | 558,939,859 | -144,663 | 30.07% | 3,290,419,077 |
| 2025-02-13 | 2025-02-11 | 5.834 | 559,084,522 | +112,725 | 30.07% | 3,261,512,368 |
| 2025-02-12 | 2025-02-10 | 5.866 | 558,971,797 | +958,162 | 30.07% | 3,278,706,163 |
| 2025-02-11 | 2025-02-07 | 5.898 | 558,013,635 | +272,419 | 30.02% | 3,290,906,760 |
| 2025-02-10 | 2025-02-06 | 5.951 | 557,741,216 | +1,266,277 | 30.00% | 3,318,986,983 |
| 2025-02-07 | 2025-02-05 | 5.929 | 556,474,939 | -403,931 | 29.93% | 3,299,603,896 |
| 2025-02-04 | 2025-01-28 | 5.961 | 556,878,870 | -1,533,060 | 29.96% | 3,319,783,550 |
| 2025-02-03 | 2025-01-24 | 5.876 | 558,411,930 | +276,176 | 30.04% | 3,281,366,710 |
| 2025-01-27 | 2025-01-23 | 5.812 | 558,135,754 | +991,980 | 30.02% | 3,244,094,442 |
| 2025-01-24 | 2025-01-22 | 5.749 | 557,143,774 | +760,894 | 29.97% | 3,202,742,653 |
| 2025-01-23 | 2025-01-21 | 5.834 | 556,382,880 | +300,600 | 29.93% | 3,245,751,891 |
| 2025-01-22 | 2025-01-20 | 5.908 | 556,082,280 | +456,536 | 29.91% | 3,285,436,225 |
| 2025-01-21 | 2025-01-17 | 5.866 | 555,625,744 | +890,528 | 29.89% | 3,259,079,547 |
| 2025-01-20 | 2025-01-16 | 5.791 | 554,735,216 | +1,147,916 | 29.84% | 3,212,518,510 |
| 2025-01-17 | 2025-01-15 | 5.770 | 553,587,300 | -309,994 | 29.78% | 3,194,084,541 |
| 2025-01-16 | 2025-01-14 | 5.780 | 553,897,294 | +355,084 | 29.79% | 3,201,769,588 |
| 2025-01-15 | 2025-01-13 | 5.621 | 553,542,210 | +965,678 | 29.78% | 3,111,327,073 |
| 2025-01-14 | 2025-01-10 | 5.631 | 552,576,532 | +242,358 | 29.72% | 3,111,781,615 |
| 2025-01-13 | 2025-01-09 | 5.749 | 552,334,174 | -95,816 | 29.71% | 3,175,094,653 |
| 2025-01-10 | 2025-01-08 | 5.685 | 552,429,990 | +48,848 | 29.72% | 3,140,360,502 |
| 2025-01-09 | 2025-01-07 | 5.749 | 552,381,142 | +1,435,365 | 29.71% | 3,175,364,649 |
| 2025-01-08 | 2025-01-06 | 5.855 | 550,945,777 | +28,181 | 29.64% | 3,225,763,698 |
| 2025-01-07 | 2025-01-03 | 5.866 | 550,917,596 | +805,984 | 29.63% | 3,231,463,424 |
| 2025-01-06 | 2025-01-02 | 5.844 | 550,111,612 | +2,258,257 | 29.59% | 3,215,023,553 |
| 2025-01-03 | 2024-12-31 | 5.951 | 547,853,355 | -103,022 | 29.47% | 3,260,146,645 |
| 2025-01-02 | 2024-12-27 | 5.919 | 547,956,377 | +633,139 | 29.48% | 3,243,260,100 |
| 2024-12-30 | 2024-12-24 | 5.876 | 547,323,238 | -27,391 | 29.44% | 3,216,206,812 |
| 2024-12-27 | 2024-12-20 | 5.727 | 547,350,629 | +606,837 | 29.44% | 3,134,793,223 |
| 2024-12-23 | 2024-12-19 | 5.738 | 546,743,792 | +941,253 | 29.41% | 3,137,138,032 |
| 2024-12-20 | 2024-12-18 | 5.759 | 545,802,539 | +1,230,582 | 29.36% | 3,143,357,803 |
| 2024-12-19 | 2024-12-17 | 5.653 | 544,571,957 | +2,697,885 | 29.29% | 3,078,298,967 |
| 2024-12-18 | 2024-12-16 | 5.738 | 541,874,072 | +413,325 | 29.15% | 3,109,196,272 |
| 2024-12-17 | 2024-12-13 | 5.674 | 541,460,747 | -1,003,253 | 29.13% | 3,072,240,353 |
| 2024-12-16 | 2024-12-12 | 5.717 | 542,464,000 | -516,656 | 29.18% | 3,101,031,729 |
| 2024-12-13 | 2024-12-11 | 5.685 | 542,980,656 | +2,143,654 | 29.21% | 3,086,644,528 |
| 2024-12-12 | 2024-12-10 | 5.685 | 540,837,002 | +300,600 | 29.09% | 3,074,458,646 |
| 2024-12-11 | 2024-12-09 | 5.749 | 540,536,402 | +879,255 | 29.08% | 3,107,275,125 |
| 2024-12-10 | 2024-12-06 | 5.568 | 539,657,147 | -225,450 | 29.03% | 3,004,558,221 |
| 2024-12-09 | 2024-12-05 | 5.504 | 539,882,597 | +975,071 | 29.04% | 2,971,329,902 |
| 2024-12-06 | 2024-12-04 | 5.546 | 538,907,526 | +92,059 | 28.99% | 2,988,910,936 |
| 2024-12-05 | 2024-12-03 | 5.546 | 538,815,467 | -116,483 | 28.98% | 2,988,400,355 |
| 2024-12-04 | 2024-12-02 | 5.504 | 538,931,950 | +112,725 | 28.99% | 2,966,097,865 |
| 2024-12-03 | 2024-11-29 | 5.450 | 538,819,225 | +804,105 | 28.98% | 2,936,797,799 |
| 2024-12-02 | 2024-11-28 | 5.440 | 538,015,120 | +371,993 | 28.94% | 2,926,687,705 |
| 2024-11-29 | 2024-11-27 | 5.493 | 537,643,127 | +107,088 | 28.92% | 2,953,281,209 |
| 2024-11-28 | 2024-11-26 | 5.440 | 537,536,039 | +366,357 | 28.91% | 2,924,081,607 |
| 2024-11-27 | 2024-11-25 | 5.397 | 537,169,682 | +1,053,978 | 28.89% | 2,899,215,210 |
| 2024-11-26 | 2024-11-22 | 5.472 | 536,115,704 | +2,485,587 | 28.84% | 2,933,476,746 |
| 2024-11-25 | 2024-11-21 | 5.621 | 533,630,117 | -229,208 | 28.70% | 2,999,406,007 |
| 2024-11-22 | 2024-11-20 | 5.642 | 533,859,325 | +39,454 | 28.72% | 3,012,060,596 |
| 2024-11-21 | 2024-11-19 | 5.642 | 533,819,871 | +877,376 | 28.71% | 3,011,837,995 |
| 2024-11-20 | 2024-11-18 | 5.631 | 532,942,495 | +417,083 | 28.67% | 3,001,214,423 |
| 2024-11-19 | 2024-11-15 | 5.599 | 532,525,412 | +157,063 | 28.65% | 2,981,858,861 |
| 2024-11-18 | 2024-11-14 | 5.525 | 532,368,349 | +1,367,730 | 28.64% | 2,941,308,563 |
| 2024-11-15 | 2024-11-13 | 5.631 | 531,000,619 | +768,409 | 28.56% | 2,990,278,935 |
| 2024-11-14 | 2024-11-12 | 5.663 | 530,232,210 | +702,652 | 28.52% | 3,002,885,277 |
| 2024-11-13 | 2024-11-11 | 5.738 | 529,529,558 | -381,386 | 28.48% | 3,038,365,208 |
| 2024-11-12 | 2024-11-08 | 5.812 | 529,910,944 | +349,448 | 28.50% | 3,080,041,255 |
| 2024-11-11 | 2024-11-07 | 5.919 | 529,561,496 | -991,980 | 28.49% | 3,134,383,944 |
| 2024-11-08 | 2024-11-06 | 5.770 | 530,553,476 | -1,715,299 | 28.54% | 3,061,184,128 |
| 2024-11-07 | 2024-11-05 | 5.812 | 532,268,775 | -2,045,959 | 28.63% | 3,093,745,854 |
| 2024-11-06 | 2024-11-04 | 5.631 | 534,314,734 | +666,242 | 28.74% | 3,008,942,055 |
| 2024-11-05 | 2024-11-01 | 5.546 | 533,648,492 | -599,321 | 28.71% | 2,959,743,067 |
| 2024-11-04 | 2024-10-31 | 5.493 | 534,247,813 | -20,666 | 28.74% | 2,934,630,701 |
| 2024-11-01 | 2024-10-30 | 5.546 | 534,268,479 | +661,320 | 28.74% | 2,963,181,664 |
| 2024-10-31 | 2024-10-29 | 5.589 | 533,607,159 | +77,029 | 28.70% | 2,982,235,619 |
| 2024-10-30 | 2024-10-28 | 5.642 | 533,530,130 | +37,575 | 28.70% | 3,010,203,262 |
| 2024-10-29 | 2024-10-25 | 5.642 | 533,492,555 | -681,987 | 28.70% | 3,009,991,262 |
| 2024-10-28 | 2024-10-24 | 5.663 | 534,174,542 | +563,625 | 28.73% | 3,025,212,044 |
| 2024-10-25 | 2024-10-23 | 5.706 | 533,610,917 | +246,117 | 28.70% | 3,044,741,999 |
| 2024-10-24 | 2024-10-22 | 5.727 | 533,364,800 | +1,102,826 | 28.69% | 3,054,693,412 |
| 2024-10-23 | 2024-10-21 | 5.738 | 532,261,974 | +1,044,585 | 28.63% | 3,054,043,422 |
| 2024-10-22 | 2024-10-18 | 5.855 | 531,217,389 | +747,216 | 28.57% | 3,110,254,839 |
| 2024-10-21 | 2024-10-17 | 5.599 | 530,470,173 | +627,503 | 28.53% | 2,970,350,616 |
| 2024-10-18 | 2024-10-16 | 5.695 | 529,842,670 | +614,351 | 28.50% | 3,017,600,303 |
| 2024-10-17 | 2024-10-15 | 5.642 | 529,228,319 | +332,539 | 28.47% | 2,985,932,232 |
| 2024-10-16 | 2024-10-14 | 5.898 | 528,895,780 | +1,042,706 | 28.45% | 3,119,183,096 |
| 2024-10-15 | 2024-10-10 | 6.100 | 527,853,074 | +1,702,148 | 28.40% | 3,219,798,392 |
| 2024-10-14 | 2024-10-09 | 5.929 | 526,150,926 | -877,377 | 28.31% | 3,119,798,438 |
| 2024-10-10 | 2024-10-08 | 6.121 | 527,028,303 | +9,572,156 | 28.35% | 3,225,988,282 |
| 2024-10-03 | 2024-09-30 | 5.791 | 517,456,147 | +4,973,052 | 27.84% | 2,996,632,271 |
| 2024-10-02 | 2024-09-27 | 5.599 | 512,483,095 | +888,648 | 27.57% | 2,869,632,553 |
| 2024-09-30 | 2024-09-26 | 5.344 | 511,594,447 | +1,905,053 | 27.52% | 2,733,949,833 |
| 2024-09-27 | 2024-09-25 | 5.174 | 509,689,394 | -7,515 | 27.42% | 2,636,955,907 |
| 2024-09-26 | 2024-09-24 | 5.163 | 509,696,909 | +1,576,271 | 27.42% | 2,631,568,871 |
| 2024-09-25 | 2024-09-23 | 5.046 | 508,120,638 | +687,623 | 27.34% | 2,563,930,086 |
| 2024-09-24 | 2024-09-20 | 5.003 | 507,433,015 | +635,017 | 27.30% | 2,538,853,142 |
| 2024-09-23 | 2024-09-19 | 4.908 | 506,797,998 | +2,652,795 | 27.27% | 2,487,120,448 |
| 2024-09-17 | 2024-09-13 | 4.961 | 504,145,203 | -355,084 | 27.12% | 2,500,935,884 |
| 2024-09-16 | 2024-09-12 | 4.961 | 504,500,287 | +187,875 | 27.14% | 2,502,697,365 |
| 2024-09-13 | 2024-09-11 | 4.950 | 504,312,412 | +950,648 | 27.13% | 2,496,396,770 |
| 2024-09-12 | 2024-09-10 | 5.057 | 503,361,764 | +396,416 | 27.08% | 2,545,275,719 |
| 2024-09-11 | 2024-09-09 | 5.078 | 502,965,348 | +695,138 | 27.06% | 2,553,979,731 |
| 2024-09-10 | 2024-09-05 | 5.131 | 502,270,210 | +1,189,248 | 27.02% | 2,577,184,205 |
| 2024-09-09 | 2024-09-04 | 5.195 | 501,080,962 | +1,001,374 | 26.96% | 2,603,087,260 |
| 2024-09-05 | 2024-09-03 | 5.301 | 500,079,588 | +293,085 | 26.90% | 2,651,120,530 |
| 2024-09-04 | 2024-09-02 | 5.376 | 499,786,503 | +770,288 | 26.89% | 2,686,809,677 |
| 2024-09-03 | 2024-08-30 | 5.355 | 499,016,215 | +3,353,568 | 26.85% | 2,672,044,244 |
| 2024-09-02 | 2024-08-29 | 5.344 | 495,662,647 | +1,003,253 | 26.67% | 2,648,810,633 |
| 2024-08-30 | 2024-08-28 | 5.312 | 494,659,394 | +2,064,746 | 26.61% | 2,627,651,764 |
| 2024-08-29 | 2024-08-27 | 5.387 | 492,594,648 | +1,354,579 | 26.50% | 2,653,390,732 |
| 2024-08-28 | 2024-08-26 | 5.355 | 491,240,069 | +537,322 | 26.43% | 2,630,405,905 |
| 2024-08-27 | 2024-08-23 | 5.546 | 490,702,747 | -642,532 | 26.40% | 2,721,555,621 |
| 2024-08-26 | 2024-08-22 | 5.621 | 491,345,279 | +465,930 | 26.43% | 2,761,733,145 |
| 2024-08-23 | 2024-08-21 | 5.599 | 490,879,349 | -33,818 | 26.41% | 2,748,663,075 |
| 2024-08-22 | 2024-08-20 | 5.653 | 490,913,167 | +371,993 | 26.41% | 2,774,982,213 |
| 2024-08-21 | 2024-08-19 | 5.685 | 490,541,174 | +97,695 | 26.39% | 2,788,545,436 |
| 2024-08-20 | 2024-08-16 | 5.631 | 490,443,479 | +651,926 | 26.39% | 2,761,885,300 |
| 2024-08-19 | 2024-08-15 | 5.610 | 489,791,553 | +1,057,736 | 26.35% | 2,747,786,011 |
| 2024-08-16 | 2024-08-14 | 5.589 | 488,733,817 | -287,448 | 26.29% | 2,731,446,482 |
| 2024-08-15 | 2024-08-13 | 5.653 | 489,021,265 | +708,288 | 26.31% | 2,764,287,869 |
| 2024-08-14 | 2024-08-12 | 5.599 | 488,312,977 | +1,728,450 | 26.27% | 2,734,292,757 |
| 2024-08-13 | 2024-08-09 | 5.536 | 486,584,527 | +1,679,603 | 26.18% | 2,693,535,106 |
| 2024-08-12 | 2024-08-08 | 5.461 | 484,904,924 | +422,719 | 26.09% | 2,648,103,537 |
| 2024-08-09 | 2024-08-07 | 5.472 | 484,482,205 | +796,590 | 26.06% | 2,650,952,531 |
| 2024-08-08 | 2024-08-06 | 5.344 | 483,685,615 | +693,258 | 26.02% | 2,584,805,629 |
| 2024-08-07 | 2024-08-05 | 5.397 | 482,992,357 | +355,084 | 25.98% | 2,606,809,049 |
| 2024-08-06 | 2024-08-02 | 5.461 | 482,637,273 | -56,362 | 25.97% | 2,635,719,718 |
| 2024-08-05 | 2024-08-01 | 5.493 | 482,693,635 | +676,350 | 25.97% | 2,651,442,881 |
| 2024-08-02 | 2024-07-31 | 5.461 | 482,017,285 | +1,273,792 | 25.93% | 2,632,333,916 |
| 2024-08-01 | 2024-07-30 | 5.333 | 480,743,493 | +713,925 | 25.86% | 2,563,965,296 |
| 2024-07-31 | 2024-07-29 | 5.397 | 480,029,568 | +355,084 | 25.83% | 2,590,818,267 |
| 2024-07-30 | 2024-07-26 | 5.397 | 479,674,484 | -319,388 | 25.81% | 2,588,901,806 |
| 2024-07-29 | 2024-07-25 | 5.418 | 479,993,872 | +340,054 | 25.82% | 2,600,845,039 |
| 2024-07-26 | 2024-07-24 | 5.504 | 479,653,818 | +958,163 | 25.81% | 2,639,851,219 |
| 2024-07-25 | 2024-07-23 | 5.397 | 478,695,655 | +873,618 | 25.75% | 2,583,618,865 |
| 2024-07-24 | 2024-07-22 | 5.472 | 477,822,037 | +674,472 | 25.71% | 2,614,509,935 |
| 2024-07-23 | 2024-07-19 | 5.355 | 477,147,565 | -839,802 | 25.67% | 2,554,945,844 |
| 2024-07-22 | 2024-07-18 | 5.472 | 477,987,367 | +573,019 | 25.72% | 2,615,414,575 |
| 2024-07-19 | 2024-07-17 | 5.365 | 477,414,348 | +1,369,609 | 25.68% | 2,561,456,622 |
| 2024-07-18 | 2024-07-16 | 5.397 | 476,044,739 | +1,587,544 | 25.61% | 2,569,311,326 |
| 2024-07-17 | 2024-07-15 | 5.472 | 474,457,195 | +360,720 | 25.53% | 2,596,098,451 |
| 2024-07-16 | 2024-07-12 | 5.525 | 474,096,475 | +700,773 | 25.51% | 2,619,359,367 |
| 2024-07-15 | 2024-07-11 | 5.525 | 473,395,702 | +123,998 | 25.47% | 2,615,487,631 |
| 2024-07-12 | 2024-07-10 | 5.536 | 473,271,704 | +734,591 | 25.46% | 2,619,840,703 |
| 2024-07-11 | 2024-07-09 | 5.663 | 472,537,113 | +494,111 | 25.42% | 2,676,138,327 |
| 2024-07-10 | 2024-07-08 | 5.802 | 472,043,002 | +9,394 | 25.40% | 2,738,665,986 |
| 2024-07-09 | 2024-07-05 | 5.759 | 472,033,608 | -30,060 | 25.40% | 2,718,511,584 |
| 2024-07-08 | 2024-07-04 | 5.908 | 472,063,668 | +31,939 | 25.40% | 2,789,038,837 |
| 2024-07-05 | 2024-07-03 | 5.823 | 472,031,729 | +15,030 | 25.39% | 2,748,650,494 |
| 2024-07-04 | 2024-07-02 | 5.759 | 472,016,699 | +35,696 | 25.39% | 2,718,414,203 |
| 2024-07-03 | 2024-06-28 | 5.610 | 471,981,003 | -616,230 | 25.39% | 2,647,866,811 |
| 2024-07-02 | 2024-06-27 | 5.461 | 472,597,233 | -118,361 | 25.43% | 2,580,890,278 |
| 2024-06-28 | 2024-06-26 | 5.482 | 472,715,594 | -417,083 | 25.43% | 2,591,601,127 |
| 2024-06-27 | 2024-06-25 | 5.493 | 473,132,677 | -375,750 | 25.45% | 2,598,924,405 |
| 2024-06-26 | 2024-06-24 | 5.440 | 473,508,427 | +127,755 | 25.47% | 2,575,785,029 |
| 2024-06-25 | 2024-06-21 | 5.429 | 473,380,672 | +88,302 | 25.47% | 2,570,050,754 |
| 2024-06-24 | 2024-06-20 | 5.578 | 473,292,370 | -50,727 | 25.46% | 2,640,108,603 |
| 2024-06-21 | 2024-06-19 | 5.482 | 473,343,097 | +689,502 | 25.47% | 2,595,041,330 |
| 2024-06-20 | 2024-06-18 | 5.472 | 472,653,595 | +1,266,277 | 25.43% | 2,586,229,651 |
| 2024-06-19 | 2024-06-17 | 5.333 | 471,387,318 | +762,773 | 25.36% | 2,514,065,696 |
| 2024-06-18 | 2024-06-14 | 5.450 | 470,624,545 | +191,632 | 25.32% | 2,565,107,300 |
| 2024-06-17 | 2024-06-13 | 5.440 | 470,432,913 | +169,088 | 25.31% | 2,559,054,888 |
| 2024-06-14 | 2024-06-12 | 5.504 | 470,263,825 | +1,053,978 | 25.30% | 2,588,171,896 |
| 2024-06-13 | 2024-06-11 | 5.493 | 469,209,847 | +633,139 | 25.24% | 2,577,376,245 |
| 2024-06-12 | 2024-06-07 | 5.727 | 468,576,708 | -650,047 | 25.21% | 2,683,638,258 |
| 2024-06-11 | 2024-06-06 | 5.642 | 469,226,755 | +734,591 | 25.24% | 2,647,400,454 |
| 2024-06-07 | 2024-06-05 | 5.589 | 468,492,164 | -405,810 | 25.20% | 2,618,319,479 |
| 2024-06-06 | 2024-06-04 | 5.557 | 468,897,974 | -5,636 | 25.23% | 2,605,612,694 |
| 2024-06-05 | 2024-06-03 | 5.493 | 468,903,610 | +16,908 | 25.23% | 2,575,694,081 |
| 2024-06-04 | 2024-05-31 | 5.440 | 468,886,702 | +306,237 | 25.23% | 2,550,643,829 |
| 2024-06-03 | 2024-05-30 | 5.461 | 468,580,465 | +747,742 | 25.21% | 2,558,954,396 |
| 2024-05-31 | 2024-05-29 | 5.514 | 467,832,723 | +527,929 | 25.17% | 2,579,772,194 |
| 2024-05-30 | 2024-05-28 | 5.599 | 467,304,794 | +443,385 | 25.14% | 2,616,658,115 |
| 2024-05-29 | 2024-05-27 | 5.610 | 466,861,409 | -908,564 | 25.12% | 2,619,145,310 |
| 2024-05-28 | 2024-05-24 | 5.461 | 467,769,973 | -15,030 | 25.17% | 2,554,528,236 |
| 2024-05-27 | 2024-05-23 | 5.461 | 467,785,003 | +520,151 | 25.17% | 2,554,610,316 |
| 2024-05-24 | 2024-05-22 | 5.482 | 467,264,852 | +90,180 | 25.14% | 2,561,718,151 |
| 2024-05-23 | 2024-05-21 | 5.440 | 467,174,672 | +1,200,521 | 25.13% | 2,541,330,751 |
| 2024-05-22 | 2024-05-20 | 5.546 | 465,974,151 | +169,088 | 25.07% | 2,584,404,872 |
| 2024-05-21 | 2024-05-17 | 5.536 | 465,805,063 | -653,805 | 25.06% | 2,578,508,399 |
| 2024-05-20 | 2024-05-16 | 5.504 | 466,458,868 | +945,011 | 25.10% | 2,567,230,709 |
| 2024-05-17 | 2024-05-14 | 5.514 | 465,513,857 | +445,264 | 25.04% | 2,566,985,261 |
| 2024-05-16 | 2024-05-13 | 5.568 | 465,068,593 | +1,529,302 | 25.02% | 2,589,284,089 |
| 2024-05-14 | 2024-05-10 | 5.536 | 463,539,291 | +259,456 | 24.94% | 2,565,966,002 |
| 2024-05-13 | 2024-05-09 | 6.076 | 463,279,835 | -317,509 | 24.92% | 2,814,737,837 |
| 2024-05-10 | 2024-05-08 | 5.870 | 463,597,344 | +30,308,768 | 24.94% | 2,721,544,959 |
| 2024-05-09 | 2024-05-07 | 5.825 | 433,288,576 | +139,310 | 24.96% | 2,523,861,296 |
| 2024-05-08 | 2024-05-06 | 5.802 | 433,149,266 | +1,787,067 | 24.95% | 2,513,174,879 |
| 2024-05-03 | 2024-04-30 | 5.848 | 431,362,199 | +240,372 | 24.85% | 2,522,474,557 |
| 2024-05-02 | 2024-04-29 | 5.939 | 431,121,827 | -484,253 | 24.84% | 2,560,383,850 |
| 2024-04-30 | 2024-04-26 | 5.859 | 431,606,080 | +142,118 | 24.86% | 2,528,820,583 |
| 2024-04-29 | 2024-04-25 | 5.848 | 431,463,962 | -117,554 | 24.86% | 2,523,069,636 |
| 2024-04-26 | 2024-04-24 | 5.791 | 431,581,516 | +163,172 | 24.86% | 2,499,159,034 |
| 2024-04-25 | 2024-04-23 | 5.757 | 431,418,344 | +129,836 | 24.85% | 2,483,460,921 |
| 2024-04-24 | 2024-04-22 | 5.757 | 431,288,508 | +84,217 | 24.85% | 2,482,713,519 |
| 2024-04-23 | 2024-04-19 | 5.768 | 431,204,291 | +180,718 | 24.84% | 2,487,144,028 |
| 2024-04-22 | 2024-04-18 | 5.791 | 431,023,573 | +113,588 | 24.83% | 2,495,928,154 |
| 2024-04-19 | 2024-04-17 | 5.768 | 430,909,985 | -1,050,546 | 24.82% | 2,485,446,500 |
| 2024-04-18 | 2024-04-16 | 5.711 | 431,960,531 | -231,599 | 24.88% | 2,466,886,323 |
| 2024-04-17 | 2024-04-15 | 5.779 | 432,192,130 | +64,918 | 24.90% | 2,497,768,352 |
| 2024-04-16 | 2024-04-12 | 5.779 | 432,127,212 | +942,186 | 24.89% | 2,497,393,171 |
| 2024-04-15 | 2024-04-11 | 5.882 | 431,185,026 | +519,343 | 24.84% | 2,536,183,758 |
| 2024-04-12 | 2024-04-10 | 5.882 | 430,665,683 | +742,170 | 24.81% | 2,533,129,038 |
| 2024-04-11 | 2024-04-09 | 5.825 | 429,923,513 | -428,108 | 24.77% | 2,504,260,151 |
| 2024-04-10 | 2024-04-08 | 5.757 | 430,351,621 | -457,934 | 24.79% | 2,477,320,327 |
| 2024-04-08 | 2024-04-03 | 5.768 | 430,809,555 | +535,134 | 24.82% | 2,484,867,230 |
| 2024-04-05 | 2024-04-02 | 5.859 | 430,274,421 | +968,505 | 24.79% | 2,521,018,268 |
| 2024-04-03 | 2024-03-28 | 5.722 | 429,305,916 | +298,271 | 24.73% | 2,456,619,729 |
| 2024-04-02 | 2024-03-27 | 5.665 | 429,007,645 | +3,814,365 | 24.71% | 2,430,461,607 |
| 2024-03-28 | 2024-03-26 | 5.802 | 425,193,280 | +6,691,806 | 24.49% | 2,467,013,461 |
| 2024-03-27 | 2024-03-25 | 6.874 | 418,501,474 | -108,782 | 24.11% | 2,876,614,392 |
| 2024-03-26 | 2024-03-22 | 6.805 | 418,610,256 | +268,445 | 24.12% | 2,848,731,648 |
| 2024-03-25 | 2024-03-21 | 6.737 | 418,341,811 | +391,261 | 24.10% | 2,818,292,714 |
| 2024-03-22 | 2024-03-20 | 6.714 | 417,950,550 | +542,152 | 24.08% | 2,806,128,410 |
| 2024-03-21 | 2024-03-19 | 6.589 | 417,408,398 | +191,245 | 24.05% | 2,750,149,898 |
| 2024-03-20 | 2024-03-18 | 6.714 | 417,217,153 | +112,290 | 24.04% | 2,801,204,368 |
| 2024-03-19 | 2024-03-15 | 6.680 | 417,104,863 | +100,009 | 24.03% | 2,786,186,696 |
| 2024-03-18 | 2024-03-14 | 6.828 | 417,004,854 | +82,463 | 24.02% | 2,847,313,436 |
| 2024-03-15 | 2024-03-13 | 6.760 | 416,922,391 | -1,050,968 | 24.02% | 2,818,235,349 |
| 2024-03-14 | 2024-03-12 | 6.782 | 417,973,359 | +285,990 | 24.08% | 2,834,868,459 |
| 2024-03-13 | 2024-03-11 | 6.748 | 417,687,369 | +1,112,798 | 24.06% | 2,818,645,082 |
| 2024-03-12 | 2024-03-08 | 6.782 | 416,574,571 | +1,832,123 | 24.00% | 2,825,381,299 |
| 2024-03-11 | 2024-03-07 | 6.782 | 414,742,448 | +489,516 | 23.89% | 2,812,955,082 |
| 2024-03-08 | 2024-03-06 | 6.725 | 414,252,932 | +108,781 | 23.86% | 2,786,024,604 |
| 2024-03-07 | 2024-03-05 | 6.748 | 414,144,151 | +415,826 | 23.86% | 2,794,734,677 |
| 2024-03-06 | 2024-03-04 | 6.703 | 413,728,325 | +310,553 | 23.83% | 2,773,064,211 |
| 2024-03-05 | 2024-03-01 | 6.794 | 413,417,772 | +507,061 | 23.82% | 2,808,683,136 |
| 2024-03-04 | 2024-02-29 | 6.817 | 412,910,711 | +607,070 | 23.79% | 2,814,651,810 |
| 2024-03-01 | 2024-02-28 | 6.771 | 412,303,641 | +529,870 | 23.75% | 2,791,714,227 |
| 2024-02-29 | 2024-02-27 | 6.748 | 411,773,771 | +173,700 | 23.72% | 2,778,738,838 |
| 2024-02-28 | 2024-02-26 | 6.817 | 411,600,071 | +73,690 | 23.71% | 2,805,717,686 |
| 2024-02-27 | 2024-02-23 | 7.010 | 411,526,381 | +589,525 | 23.71% | 2,884,962,296 |
| 2024-02-26 | 2024-02-22 | 6.953 | 410,936,856 | +769,329 | 23.67% | 2,857,408,115 |
| 2024-02-23 | 2024-02-21 | 6.862 | 410,167,527 | +893,060 | 23.63% | 2,814,654,615 |
| 2024-02-22 | 2024-02-20 | 6.748 | 409,274,467 | +1,277,303 | 23.58% | 2,761,872,992 |
| 2024-02-21 | 2024-02-19 | 6.657 | 407,997,164 | +427,897 | 23.50% | 2,716,047,346 |
| 2024-02-15 | 2024-02-09 | 6.440 | 407,569,267 | +419,334 | 23.48% | 2,624,926,945 |
| 2024-02-14 | 2024-02-07 | 6.577 | 407,149,933 | +38,600 | 23.46% | 2,677,919,549 |
| 2024-02-08 | 2024-02-06 | 6.646 | 407,111,333 | -115,799 | 23.45% | 2,705,509,678 |
| 2024-02-07 | 2024-02-05 | 6.554 | 407,227,132 | -1,755 | 23.46% | 2,669,143,328 |
| 2024-02-06 | 2024-02-02 | 6.497 | 407,228,887 | +1,287,831 | 23.46% | 2,645,944,789 |
| 2024-02-05 | 2024-02-01 | 6.589 | 405,941,056 | +22,809 | 23.39% | 2,674,595,813 |
| 2024-02-02 | 2024-01-31 | 6.611 | 405,918,247 | -103,553 | 23.38% | 2,683,699,670 |
| 2024-02-01 | 2024-01-30 | 6.566 | 406,021,800 | +222,826 | 23.39% | 2,665,871,308 |
| 2024-01-31 | 2024-01-29 | 6.668 | 405,798,974 | +36,845 | 23.38% | 2,706,039,649 |
| 2024-01-30 | 2024-01-26 | 6.680 | 405,762,129 | +463,198 | 23.38% | 2,710,419,239 |
| 2024-01-29 | 2024-01-25 | 6.817 | 405,298,931 | +29,827 | 23.35% | 2,762,765,264 |
| 2024-01-26 | 2024-01-24 | 6.748 | 405,269,104 | +257,917 | 23.35% | 2,734,843,933 |
| 2024-01-25 | 2024-01-23 | 6.304 | 405,011,187 | -72,848 | 23.33% | 2,553,051,029 |
| 2024-01-24 | 2024-01-22 | 6.201 | 405,084,035 | +194,754 | 23.34% | 2,511,952,205 |
| 2024-01-23 | 2024-01-19 | 6.258 | 404,889,281 | +776,383 | 23.32% | 2,533,821,219 |
| 2024-01-22 | 2024-01-18 | 6.281 | 404,112,898 | -268,445 | 23.28% | 2,538,175,546 |
| 2024-01-19 | 2024-01-17 | 6.338 | 404,381,343 | -391,262 | 23.30% | 2,562,909,357 |
| 2024-01-18 | 2024-01-16 | 6.577 | 404,772,605 | -27,405 | 23.32% | 2,662,283,311 |
| 2024-01-17 | 2024-01-15 | 6.600 | 404,800,010 | +1,729,974 | 23.32% | 2,671,692,204 |
| 2024-01-16 | 2024-01-12 | 6.452 | 403,070,036 | -57,900 | 23.22% | 2,600,544,503 |
| 2024-01-15 | 2024-01-11 | 6.315 | 403,127,936 | -285,990 | 23.22% | 2,545,774,925 |
| 2024-01-12 | 2024-01-10 | 6.361 | 403,413,926 | -156,154 | 23.24% | 2,565,975,054 |
| 2024-01-11 | 2024-01-09 | 6.349 | 403,570,080 | -161,417 | 23.25% | 2,562,367,993 |
| 2024-01-10 | 2024-01-08 | 6.292 | 403,731,497 | -61,409 | 23.26% | 2,540,382,163 |
| 2024-01-09 | 2024-01-05 | 6.281 | 403,792,906 | +33,336 | 23.26% | 2,536,165,722 |
| 2024-01-08 | 2024-01-04 | 6.292 | 403,759,570 | +3,355,764 | 23.26% | 2,540,558,805 |
| 2024-01-05 | 2024-01-03 | 6.133 | 400,403,806 | +21,054 | 23.07% | 2,455,544,548 |
| 2024-01-04 | 2024-01-02 | 6.076 | 400,382,752 | +184,227 | 23.07% | 2,432,595,585 |
| 2024-01-03 | 2023-12-29 | 5.939 | 400,198,525 | -186,367 | 23.05% | 2,376,733,851 |
| 2024-01-02 | 2023-12-28 | 5.870 | 400,384,892 | +887,796 | 23.07% | 2,350,456,702 |
| 2023-12-29 | 2023-12-27 | 5.848 | 399,497,096 | +774,839 | 23.01% | 2,336,137,155 |
| 2023-12-28 | 2023-12-22 | 5.836 | 398,722,257 | +122,817 | 22.97% | 2,327,061,092 |
| 2023-12-27 | 2023-12-21 | 5.859 | 398,599,440 | +5,264 | 22.96% | 2,335,431,578 |
| 2023-12-22 | 2023-12-20 | 5.791 | 398,594,176 | +145,626 | 22.96% | 2,308,139,248 |
| 2023-12-21 | 2023-12-19 | 5.882 | 398,448,550 | -87,727 | 22.95% | 2,343,631,341 |
| 2023-12-20 | 2023-12-18 | 5.893 | 398,536,277 | +215,809 | 22.96% | 2,348,690,263 |
| 2023-12-19 | 2023-12-15 | 5.859 | 398,320,468 | -744,451 | 22.95% | 2,333,797,054 |
| 2023-12-18 | 2023-12-14 | 5.768 | 399,064,919 | -168,435 | 22.99% | 2,301,767,285 |
| 2023-12-15 | 2023-12-13 | 5.586 | 399,233,354 | -50,882 | 23.00% | 2,229,924,927 |
| 2023-12-14 | 2023-12-12 | 5.631 | 399,284,236 | -1,129,922 | 23.00% | 2,248,414,918 |
| 2023-12-13 | 2023-12-11 | 5.506 | 400,414,158 | +98,488,084 | 23.07% | 2,204,570,038 |
| 2023-12-12 | 2023-12-08 | 5.460 | 301,926,074 | -343,889 | 24.00% | 1,648,555,141 |
| 2023-12-11 | 2023-12-07 | 5.551 | 302,269,963 | +1,105,358 | 24.03% | 1,677,997,459 |
| 2023-12-08 | 2023-12-06 | 5.643 | 301,164,605 | -161,417 | 23.94% | 1,699,325,103 |
| 2023-12-07 | 2023-12-05 | 5.586 | 301,326,022 | +928,150 | 23.96% | 1,683,061,800 |
| 2023-12-06 | 2023-12-04 | 5.540 | 300,397,872 | +1,575,575 | 23.88% | 1,664,180,642 |
| 2023-12-05 | 2023-12-01 | 5.643 | 298,822,297 | +207,035 | 23.76% | 1,686,108,600 |
| 2023-12-04 | 2023-11-30 | 5.643 | 298,615,262 | +357,926 | 23.74% | 1,684,940,403 |
| 2023-12-01 | 2023-11-29 | 5.517 | 298,257,336 | +2,954,641 | 23.71% | 1,645,522,561 |
| 2023-11-30 | 2023-11-28 | 5.643 | 295,302,695 | +2,621,279 | 23.48% | 1,666,249,201 |
| 2023-11-29 | 2023-11-27 | 5.700 | 292,681,416 | +2,370,380 | 23.27% | 1,668,140,001 |
| 2023-11-28 | 2023-11-24 | 5.757 | 290,311,036 | +656,197 | 23.08% | 1,671,176,302 |
| 2023-11-27 | 2023-11-23 | 5.791 | 289,654,839 | +1,222,913 | 23.03% | 1,677,304,242 |
| 2023-11-24 | 2023-11-22 | 5.791 | 288,431,926 | +108,781 | 22.93% | 1,670,222,720 |
| 2023-11-23 | 2023-11-21 | 5.779 | 288,323,145 | +643,916 | 22.92% | 1,666,306,202 |
| 2023-11-22 | 2023-11-20 | 5.882 | 287,679,229 | +305,289 | 22.87% | 1,692,098,158 |
| 2023-11-21 | 2023-11-17 | 5.893 | 287,373,940 | +96,500 | 22.85% | 1,693,578,261 |
| 2023-11-20 | 2023-11-16 | 5.848 | 287,277,440 | +73,690 | 22.84% | 1,679,910,838 |
| 2023-11-17 | 2023-11-15 | 5.882 | 287,203,750 | +807,087 | 22.83% | 1,689,301,441 |
| 2023-11-16 | 2023-11-14 | 5.802 | 286,396,663 | +522,853 | 22.77% | 1,661,701,763 |
| 2023-11-15 | 2023-11-13 | 5.859 | 285,873,810 | +1,651,019 | 22.73% | 1,674,961,518 |
| 2023-11-14 | 2023-11-10 | 5.836 | 284,222,791 | +282,481 | 22.60% | 1,658,808,322 |
| 2023-11-13 | 2023-11-09 | 6.891 | 283,940,310 | +92,990 | 22.57% | 1,956,757,704 |
| 2023-11-10 | 2023-11-08 | 6.916 | 283,847,320 | +21,431,800 | 22.57% | 1,963,115,498 |
| 2023-11-09 | 2023-11-07 | 6.879 | 262,415,520 | +394,219 | 22.56% | 1,805,185,798 |
| 2023-11-08 | 2023-11-06 | 7.348 | 262,021,301 | -63,270 | 22.53% | 1,925,223,041 |
| 2023-11-07 | 2023-11-03 | 7.372 | 262,084,571 | -102,205 | 22.53% | 1,932,149,963 |
| 2023-11-06 | 2023-11-02 | 7.286 | 262,186,776 | +272,547 | 22.54% | 1,910,277,483 |
| 2023-11-03 | 2023-11-01 | 7.175 | 261,914,229 | +45,425 | 22.52% | 1,879,231,441 |
| 2023-11-02 | 2023-10-31 | 7.261 | 261,868,804 | +9,733 | 22.52% | 1,901,504,037 |
| 2023-11-01 | 2023-10-30 | 7.224 | 261,859,071 | +17,846 | 22.51% | 1,891,748,643 |
| 2023-10-31 | 2023-10-27 | 7.163 | 261,841,225 | +196,298 | 22.51% | 1,875,479,618 |
| 2023-10-30 | 2023-10-26 | 7.113 | 261,644,927 | -8,111 | 22.50% | 1,861,171,202 |
| 2023-10-27 | 2023-10-25 | 7.113 | 261,653,038 | +105,449 | 22.50% | 1,861,228,899 |
| 2023-10-26 | 2023-10-24 | 7.138 | 261,547,589 | -160,607 | 22.49% | 1,866,927,603 |
| 2023-10-25 | 2023-10-20 | 7.027 | 261,708,196 | -53,536 | 22.50% | 1,839,036,597 |
| 2023-10-24 | 2023-10-19 | 7.126 | 261,761,732 | +16,223 | 22.51% | 1,865,229,117 |
| 2023-10-20 | 2023-10-18 | 7.175 | 261,745,509 | +69,759 | 22.50% | 1,878,020,877 |
| 2023-10-19 | 2023-10-17 | 7.274 | 261,675,750 | +17,845 | 22.50% | 1,903,328,197 |
| 2023-10-18 | 2023-10-16 | 7.212 | 261,657,905 | -6,489 | 22.50% | 1,887,069,599 |
| 2023-10-17 | 2023-10-13 | 7.286 | 261,664,394 | +51,913 | 22.50% | 1,906,471,438 |
| 2023-10-16 | 2023-10-12 | 7.360 | 261,612,481 | -25,956 | 22.49% | 1,925,444,403 |
| 2023-10-13 | 2023-10-11 | 7.187 | 261,638,437 | -160,608 | 22.50% | 1,880,478,157 |
| 2023-10-12 | 2023-10-10 | 7.163 | 261,799,045 | +193,054 | 22.51% | 1,875,177,497 |
| 2023-10-11 | 2023-10-09 | 7.261 | 261,605,991 | +107,072 | 22.49% | 1,899,595,677 |
| 2023-10-03 | 2023-09-28 | 7.187 | 261,498,919 | +8,111 | 22.48% | 1,879,475,397 |
| 2023-09-29 | 2023-09-27 | 7.200 | 261,490,808 | +9,734 | 22.48% | 1,882,640,800 |
| 2023-09-28 | 2023-09-26 | 7.224 | 261,481,074 | +3,244 | 22.48% | 1,889,017,879 |
| 2023-09-27 | 2023-09-25 | 7.249 | 261,477,830 | +11,357 | 22.48% | 1,895,441,524 |
| 2023-09-26 | 2023-09-22 | 7.323 | 261,466,473 | -1,623 | 22.48% | 1,914,699,597 |
| 2023-09-25 | 2023-09-21 | 7.323 | 261,468,096 | -53,536 | 22.48% | 1,914,711,482 |
| 2023-09-22 | 2023-09-20 | 7.187 | 261,521,632 | +68,137 | 22.49% | 1,879,638,642 |
| 2023-09-21 | 2023-09-19 | 7.261 | 261,453,495 | +22,712 | 22.48% | 1,898,488,360 |
| 2023-09-20 | 2023-09-18 | 7.212 | 261,430,783 | +102,205 | 22.48% | 1,885,431,602 |
| 2023-09-19 | 2023-09-15 | 7.039 | 261,328,578 | +173,587 | 22.47% | 1,839,590,702 |
| 2023-09-18 | 2023-09-14 | 7.150 | 261,154,991 | +69,759 | 22.45% | 1,867,344,798 |
| 2023-09-15 | 2023-09-13 | 7.138 | 261,085,232 | +32,446 | 22.45% | 1,863,627,298 |
| 2023-09-14 | 2023-09-12 | 7.150 | 261,052,786 | +74,626 | 22.45% | 1,866,613,998 |
| 2023-09-13 | 2023-09-11 | 7.175 | 260,978,160 | +230,367 | 22.44% | 1,872,515,157 |
| 2023-09-12 | 2023-09-07 | 7.286 | 260,747,793 | -4,867 | 22.42% | 1,899,793,137 |
| 2023-09-11 | 2023-09-06 | 7.274 | 260,752,660 | +19,467 | 22.42% | 1,896,613,997 |
| 2023-09-07 | 2023-09-05 | 7.335 | 260,733,193 | +282,281 | 22.42% | 1,912,544,202 |
| 2023-09-06 | 2023-09-04 | 7.311 | 260,450,912 | +84,360 | 22.39% | 1,904,051,839 |
| 2023-09-05 | 2023-08-31 | 7.224 | 260,366,552 | +61,647 | 22.39% | 1,880,966,237 |
| 2023-09-04 | 2023-08-30 | 7.274 | 260,304,905 | +368,263 | 22.38% | 1,893,357,201 |
| 2023-08-31 | 2023-08-29 | 7.335 | 259,936,642 | +199,543 | 22.35% | 1,906,701,298 |
| 2023-08-30 | 2023-08-28 | 7.249 | 259,737,099 | +196,299 | 22.33% | 1,882,823,040 |
| 2023-08-29 | 2023-08-25 | 7.200 | 259,540,800 | +129,784 | 22.32% | 1,868,601,437 |
| 2023-08-28 | 2023-08-24 | 7.274 | 259,411,016 | +25,957 | 22.30% | 1,886,855,398 |
| 2023-08-25 | 2023-08-23 | 7.298 | 259,385,059 | +42,179 | 22.30% | 1,893,062,077 |
| 2023-08-24 | 2023-08-22 | 7.237 | 259,342,880 | -34,068 | 22.30% | 1,876,768,143 |
| 2023-08-23 | 2023-08-21 | 7.187 | 259,376,948 | +55,158 | 22.30% | 1,864,224,120 |
| 2023-08-22 | 2023-08-18 | 7.274 | 259,321,790 | +34,069 | 22.30% | 1,886,206,402 |
| 2023-08-21 | 2023-08-17 | 7.422 | 259,287,721 | +9,734 | 22.29% | 1,924,317,078 |
| 2023-08-18 | 2023-08-16 | 7.385 | 259,277,987 | +53,535 | 22.29% | 1,914,655,576 |
| 2023-08-17 | 2023-08-15 | 7.434 | 259,224,452 | -11,356 | 22.29% | 1,927,043,284 |
| 2023-08-16 | 2023-08-14 | 7.446 | 259,235,808 | +16,223 | 22.29% | 1,930,323,603 |
| 2023-08-15 | 2023-08-11 | 7.496 | 259,219,585 | +17,846 | 22.29% | 1,942,985,603 |
| 2023-08-14 | 2023-08-10 | 7.533 | 259,201,739 | +58,403 | 22.29% | 1,952,438,278 |
| 2023-08-11 | 2023-08-09 | 7.569 | 259,143,336 | +34,068 | 22.28% | 1,961,582,637 |
| 2023-08-10 | 2023-08-08 | 7.508 | 259,109,268 | +32,446 | 22.28% | 1,945,353,060 |
| 2023-08-09 | 2023-08-07 | 7.606 | 259,076,822 | +105,450 | 22.28% | 1,970,660,980 |
| 2023-08-08 | 2023-08-04 | 7.569 | 258,971,372 | +14,600 | 22.27% | 1,960,280,957 |
| 2023-08-07 | 2023-08-03 | 7.582 | 258,956,772 | -94,093 | 22.26% | 1,963,362,903 |
| 2023-08-04 | 2023-08-02 | 7.520 | 259,050,865 | -24,335 | 22.27% | 1,948,108,199 |
| 2023-08-03 | 2023-08-01 | 7.680 | 259,075,200 | -34,068 | 22.28% | 1,989,812,162 |
| 2023-08-02 | 2023-07-31 | 7.705 | 259,109,268 | -89,227 | 22.28% | 1,996,462,500 |
| 2023-08-01 | 2023-07-28 | 7.643 | 259,198,495 | -55,158 | 22.29% | 1,981,172,802 |
| 2023-07-31 | 2023-07-27 | 7.643 | 259,253,653 | -8,111 | 22.29% | 1,981,594,400 |
| 2023-07-28 | 2023-07-26 | 7.680 | 259,261,764 | -35,691 | 22.29% | 1,991,245,056 |
| 2023-07-27 | 2023-07-25 | 7.643 | 259,297,455 | -12,979 | 22.29% | 1,981,929,199 |
| 2023-07-26 | 2023-07-24 | 7.520 | 259,310,434 | +3,245 | 22.30% | 1,950,060,203 |
| 2023-07-25 | 2023-07-21 | 7.533 | 259,307,189 | +1,622 | 22.30% | 1,953,232,580 |
| 2023-07-24 | 2023-07-20 | 7.483 | 259,305,567 | -81,115 | 22.29% | 1,940,433,323 |
| 2023-07-21 | 2023-07-19 | 7.459 | 259,386,682 | -12,978 | 22.30% | 1,934,644,802 |
| 2023-07-20 | 2023-07-18 | 7.471 | 259,399,660 | -38,935 | 22.30% | 1,937,939,519 |
| 2023-07-19 | 2023-07-14 | 7.459 | 259,438,595 | +1,622 | 22.31% | 1,935,031,997 |
| 2023-07-18 | 2023-07-13 | 7.434 | 259,436,973 | +8,111 | 22.31% | 1,928,623,139 |
| 2023-07-14 | 2023-07-12 | 7.360 | 259,428,862 | +8,112 | 22.31% | 1,909,373,163 |
| 2023-07-13 | 2023-07-11 | 7.360 | 259,420,750 | -34,068 | 22.30% | 1,909,313,459 |
| 2023-07-12 | 2023-07-10 | 7.360 | 259,454,818 | +1,622 | 22.31% | 1,909,564,197 |
| 2023-07-11 | 2023-07-07 | 7.249 | 259,453,196 | +1,135,612 | 22.31% | 1,880,765,039 |
| 2023-07-10 | 2023-07-06 | 7.311 | 258,317,584 | -8,112 | 22.21% | 1,888,455,936 |
| 2023-07-07 | 2023-07-05 | 7.249 | 258,325,696 | +48,669 | 22.21% | 1,872,591,840 |
| 2023-07-06 | 2023-07-04 | 7.335 | 258,277,027 | +3,245 | 22.21% | 1,894,527,601 |
| 2023-07-05 | 2023-07-03 | 7.372 | 258,273,782 | +24,334 | 22.21% | 1,904,055,918 |
| 2023-07-04 | 2023-06-30 | 7.335 | 258,249,448 | +69,759 | 22.20% | 1,894,325,302 |
| 2023-07-03 | 2023-06-29 | 7.372 | 258,179,689 | +165,475 | 22.20% | 1,903,362,242 |
| 2023-06-30 | 2023-06-28 | 7.372 | 258,014,214 | +446,133 | 22.18% | 1,902,142,320 |
| 2023-06-29 | 2023-06-27 | 7.434 | 257,568,081 | +16,223 | 22.15% | 1,914,730,022 |
| 2023-06-28 | 2023-06-26 | 7.348 | 257,551,858 | +142,763 | 22.14% | 1,892,383,442 |
| 2023-06-26 | 2023-06-21 | 7.360 | 257,409,095 | +149,252 | 22.13% | 1,894,507,859 |
| 2023-06-23 | 2023-06-20 | 7.385 | 257,259,843 | +11,356 | 22.12% | 1,899,752,457 |
| 2023-06-21 | 2023-06-19 | 7.446 | 257,248,487 | +22,712 | 22.12% | 1,915,525,598 |
| 2023-06-20 | 2023-06-16 | 7.508 | 257,225,775 | +27,579 | 22.12% | 1,931,212,080 |
| 2023-06-19 | 2023-06-15 | 7.422 | 257,198,196 | -4,867 | 22.11% | 1,908,809,561 |
| 2023-06-16 | 2023-06-14 | 7.360 | 257,203,063 | +251,457 | 22.11% | 1,892,991,482 |
| 2023-06-15 | 2023-06-13 | 7.409 | 256,951,606 | +178,453 | 22.09% | 1,903,811,741 |
| 2023-06-14 | 2023-06-12 | 7.397 | 256,773,153 | +158,986 | 22.08% | 1,899,324,003 |
| 2023-06-13 | 2023-06-09 | 7.459 | 256,614,167 | +298,504 | 22.06% | 1,913,965,900 |
| 2023-06-12 | 2023-06-08 | 7.372 | 256,315,663 | +678,122 | 22.04% | 1,889,620,197 |
| 2023-06-09 | 2023-06-07 | 7.274 | 255,637,541 | +335,817 | 21.98% | 1,859,408,600 |
| 2023-06-08 | 2023-06-06 | 7.261 | 255,301,724 | -1,623 | 21.95% | 1,853,818,597 |
| 2023-06-07 | 2023-06-05 | 7.249 | 255,303,347 | +154,119 | 21.95% | 1,850,682,962 |
| 2023-06-06 | 2023-06-02 | 7.298 | 255,149,228 | -142,763 | 21.94% | 1,862,147,840 |
| 2023-06-05 | 2023-06-01 | 7.163 | 255,291,991 | +165,475 | 21.95% | 1,828,569,683 |
| 2023-06-02 | 2023-05-31 | 7.150 | 255,126,516 | +4,867 | 21.94% | 1,824,239,202 |
| 2023-06-01 | 2023-05-30 | 7.089 | 255,121,649 | +38,935 | 21.94% | 1,808,478,501 |
| 2023-05-31 | 2023-05-29 | 7.187 | 255,082,714 | +292,015 | 21.93% | 1,833,360,103 |
| 2023-05-30 | 2023-05-25 | 7.224 | 254,790,699 | +2,203,086 | 21.91% | 1,840,684,599 |
| 2023-05-29 | 2023-05-24 | 7.446 | 252,587,613 | +674,878 | 21.72% | 1,880,819,764 |
| 2023-05-25 | 2023-05-23 | 7.915 | 251,912,735 | -61,647 | 21.66% | 1,993,808,042 |
| 2023-05-24 | 2023-05-22 | 7.939 | 251,974,382 | +110,316 | 21.66% | 2,000,508,718 |
| 2023-05-23 | 2023-05-19 | 8.050 | 251,864,066 | -111,939 | 21.66% | 2,027,578,063 |
| 2023-05-22 | 2023-05-18 | 8.149 | 251,976,005 | -147,629 | 21.66% | 2,053,330,404 |
| 2023-05-19 | 2023-05-17 | 8.013 | 252,123,634 | +110,317 | 21.68% | 2,020,343,000 |
| 2023-05-18 | 2023-05-16 | 7.902 | 252,013,317 | +16,223 | 21.67% | 1,991,497,256 |
| 2023-05-17 | 2023-05-15 | 7.865 | 251,997,094 | -73,004 | 21.67% | 1,982,049,076 |
| 2023-05-16 | 2023-05-12 | 7.804 | 252,070,098 | +58,403 | 21.67% | 1,967,085,480 |
| 2023-05-15 | 2023-05-11 | 7.890 | 252,011,695 | +168,719 | 21.67% | 1,988,377,599 |
| 2023-05-12 | 2023-05-10 | 8.112 | 251,842,976 | +4,867 | 21.65% | 2,042,932,082 |
| 2023-05-11 | 2023-05-09 | 8.063 | 251,838,109 | +79,493 | 21.65% | 2,030,473,801 |
| 2023-05-10 | 2023-05-08 | 8.087 | 251,758,616 | +293,637 | 21.65% | 2,036,040,320 |
| 2023-05-09 | 2023-05-05 | 9.066 | 251,464,979 | +373,129 | 21.62% | 2,279,869,087 |
| 2023-05-08 | 2023-05-04 | 9.066 | 251,091,850 | +15,345,580 | 21.59% | 2,276,486,169 |
| 2023-05-03 | 2023-04-28 | 8.541 | 235,746,270 | +217,662 | 21.60% | 2,013,452,996 |
| 2023-05-02 | 2023-04-27 | 8.777 | 235,528,608 | -36,531 | 21.58% | 2,067,299,677 |
| 2023-04-28 | 2023-04-26 | 8.764 | 235,565,139 | -6,089 | 21.59% | 2,064,525,079 |
| 2023-04-26 | 2023-04-24 | 8.712 | 235,571,228 | +18,266 | 21.59% | 2,052,197,164 |
| 2023-04-25 | 2023-04-21 | 8.869 | 235,552,962 | -141,557 | 21.59% | 2,089,178,998 |
| 2023-04-24 | 2023-04-20 | 8.896 | 235,694,519 | -171,998 | 21.60% | 2,096,628,383 |
| 2023-04-21 | 2023-04-19 | 8.817 | 235,866,517 | -38,053 | 21.61% | 2,079,563,197 |
| 2023-04-20 | 2023-04-18 | 8.777 | 235,904,570 | +6,088 | 21.62% | 2,070,599,599 |
| 2023-04-19 | 2023-04-17 | 8.830 | 235,898,482 | +13,699 | 21.62% | 2,082,944,643 |
| 2023-04-18 | 2023-04-14 | 8.817 | 235,884,783 | -12,177 | 21.62% | 2,079,724,243 |
| 2023-04-17 | 2023-04-13 | 8.777 | 235,896,960 | -39,574 | 21.62% | 2,070,532,804 |
| 2023-04-14 | 2023-04-12 | 8.606 | 235,936,534 | -88,283 | 21.62% | 2,030,578,596 |
| 2023-04-13 | 2023-04-11 | 8.462 | 236,024,817 | +45,663 | 21.63% | 1,997,224,320 |
| 2023-04-12 | 2023-04-06 | 8.383 | 235,979,154 | +6,089 | 21.62% | 1,978,233,843 |
| 2023-04-11 | 2023-04-04 | 8.344 | 235,973,065 | -7,611 | 21.62% | 1,968,880,999 |
| 2023-04-06 | 2023-04-03 | 8.436 | 235,980,676 | -39,575 | 21.62% | 1,990,649,402 |
| 2023-04-03 | 2023-03-30 | 8.212 | 236,020,251 | +28,920 | 21.63% | 1,938,262,503 |
| 2023-03-31 | 2023-03-29 | 8.252 | 235,991,331 | +1,523 | 21.63% | 1,947,327,524 |
| 2023-03-30 | 2023-03-28 | 8.147 | 235,989,808 | +59,362 | 21.63% | 1,922,508,397 |
| 2023-03-29 | 2023-03-27 | 8.160 | 235,930,446 | -33,487 | 21.62% | 1,925,124,840 |
| 2023-03-27 | 2023-03-23 | 8.278 | 235,963,933 | +24,354 | 21.62% | 1,953,302,404 |
| 2023-03-24 | 2023-03-22 | 8.291 | 235,939,579 | -6,088 | 21.62% | 1,956,200,962 |
| 2023-03-23 | 2023-03-21 | 8.147 | 235,945,667 | +140,034 | 21.62% | 1,922,148,799 |
| 2023-03-22 | 2023-03-20 | 8.160 | 235,805,633 | -229,839 | 21.61% | 1,924,106,401 |
| 2023-03-21 | 2023-03-17 | 8.212 | 236,035,472 | +13,699 | 21.63% | 1,938,387,502 |
| 2023-03-20 | 2023-03-16 | 8.147 | 236,021,773 | +54,796 | 21.63% | 1,922,768,802 |
| 2023-03-17 | 2023-03-15 | 8.186 | 235,966,977 | +210,052 | 21.62% | 1,931,623,962 |
| 2023-03-16 | 2023-03-14 | 8.173 | 235,756,925 | +310,511 | 21.60% | 1,926,806,718 |
| 2023-03-15 | 2023-03-13 | 8.331 | 235,446,414 | +619,499 | 21.58% | 1,961,393,117 |
| 2023-03-14 | 2023-03-10 | 8.239 | 234,826,915 | +410,971 | 21.52% | 1,934,633,583 |
| 2023-03-13 | 2023-03-09 | 8.383 | 234,415,944 | +538,827 | 21.48% | 1,965,129,317 |
| 2023-03-10 | 2023-03-08 | 8.396 | 233,877,117 | +859,994 | 21.43% | 1,963,685,344 |
| 2023-03-09 | 2023-03-07 | 8.436 | 233,017,123 | +251,148 | 21.35% | 1,965,649,919 |
| 2023-03-08 | 2023-03-06 | 8.501 | 232,765,975 | +237,450 | 21.33% | 1,978,823,623 |
| 2023-03-07 | 2023-03-03 | 8.580 | 232,528,525 | +957,409 | 21.31% | 1,995,137,019 |
| 2023-03-06 | 2023-03-02 | 8.580 | 231,571,116 | -9,133 | 21.22% | 1,986,922,276 |
| 2023-03-03 | 2023-03-01 | 8.488 | 231,580,249 | -10,655 | 21.22% | 1,965,700,479 |
| 2023-03-02 | 2023-02-28 | 8.317 | 231,590,904 | -10,655 | 21.22% | 1,926,231,660 |
| 2023-03-01 | 2023-02-27 | 8.278 | 231,601,559 | +16,743 | 21.22% | 1,917,190,802 |
| 2023-02-28 | 2023-02-24 | 8.331 | 231,584,816 | +19,788 | 21.22% | 1,929,223,964 |
| 2023-02-27 | 2023-02-23 | 8.475 | 231,565,028 | -1,522 | 21.22% | 1,962,528,600 |
| 2023-02-24 | 2023-02-22 | 8.514 | 231,566,550 | +10,655 | 21.22% | 1,971,669,599 |
| 2023-02-23 | 2023-02-21 | 8.659 | 231,555,895 | +70,017 | 21.22% | 2,005,047,037 |
| 2023-02-22 | 2023-02-20 | 8.567 | 231,485,878 | -16,743 | 21.21% | 1,983,149,278 |
| 2023-02-21 | 2023-02-17 | 8.528 | 231,502,621 | -1,523 | 21.21% | 1,974,167,136 |
| 2023-02-20 | 2023-02-16 | 8.593 | 231,504,144 | +38,053 | 21.21% | 1,989,389,524 |
| 2023-02-17 | 2023-02-15 | 8.712 | 231,466,091 | +82,194 | 21.21% | 2,016,434,942 |
| 2023-02-16 | 2023-02-14 | 8.725 | 231,383,897 | +83,716 | 21.20% | 2,018,759,203 |
| 2023-02-15 | 2023-02-13 | 8.685 | 231,300,181 | +537,306 | 21.20% | 2,008,911,204 |
| 2023-02-14 | 2023-02-10 | 8.725 | 230,762,875 | +77,628 | 21.15% | 2,013,340,961 |
| 2023-02-13 | 2023-02-09 | 8.830 | 230,685,247 | +133,946 | 21.14% | 2,036,912,639 |
| 2023-02-10 | 2023-02-08 | 8.764 | 230,551,301 | -7,611 | 21.13% | 2,020,583,118 |
| 2023-02-09 | 2023-02-07 | 8.725 | 230,558,912 | +356,174 | 21.13% | 2,011,561,441 |
| 2023-02-08 | 2023-02-06 | 8.817 | 230,202,738 | +42,620 | 21.10% | 2,029,627,384 |
| 2023-02-07 | 2023-02-03 | 8.764 | 230,160,118 | +10,654 | 21.09% | 2,017,154,736 |
| 2023-02-06 | 2023-02-02 | 8.777 | 230,149,464 | +7,611 | 21.09% | 2,020,085,443 |
| 2023-02-03 | 2023-02-01 | 8.843 | 230,141,853 | +19,787 | 21.09% | 2,035,138,539 |
| 2023-02-02 | 2023-01-31 | 8.882 | 230,122,066 | +65,451 | 21.09% | 2,044,034,723 |
| 2023-02-01 | 2023-01-30 | 9.014 | 230,056,615 | -343,997 | 21.08% | 2,073,681,962 |
| 2023-01-20 | 2023-01-18 | 8.606 | 230,400,612 | +1,522 | 21.11% | 1,982,933,899 |
| 2023-01-19 | 2023-01-17 | 8.580 | 230,399,090 | -76,106 | 21.11% | 1,976,866,080 |
| 2023-01-18 | 2023-01-16 | 8.580 | 230,475,196 | +123,291 | 21.12% | 1,977,519,083 |
| 2023-01-17 | 2023-01-13 | 8.554 | 230,351,905 | +13,699 | 21.11% | 1,970,407,744 |
| 2023-01-16 | 2023-01-12 | 8.541 | 230,338,206 | -1,558,643 | 21.11% | 1,967,264,004 |
| 2023-01-13 | 2023-01-11 | 8.383 | 231,896,849 | +4,567 | 21.25% | 1,944,011,524 |
| 2023-01-12 | 2023-01-10 | 8.475 | 231,892,282 | +112,636 | 21.25% | 1,965,302,098 |
| 2023-01-11 | 2023-01-09 | 8.291 | 231,779,646 | -465,766 | 21.24% | 1,921,710,501 |
| 2023-01-10 | 2023-01-06 | 8.120 | 232,245,412 | +1,522 | 21.28% | 1,885,901,158 |
| 2023-01-09 | 2023-01-05 | 8.291 | 232,243,890 | -33,487 | 21.28% | 1,925,559,599 |
| 2023-01-06 | 2023-01-04 | 8.212 | 232,277,377 | -19,787 | 21.29% | 1,907,525,003 |
| 2023-01-05 | 2023-01-03 | 8.068 | 232,297,164 | +6,088 | 21.29% | 1,874,112,200 |
| 2023-01-04 | 2022-12-30 | 7.897 | 232,291,076 | -264,847 | 21.29% | 1,834,384,223 |
| 2023-01-03 | 2022-12-29 | 7.897 | 232,555,923 | +10,655 | 21.31% | 1,836,475,699 |
| 2022-12-30 | 2022-12-28 | 8.028 | 232,545,268 | -3,045 | 21.31% | 1,866,947,157 |
| 2022-12-29 | 2022-12-23 | 7.936 | 232,548,313 | -304,422 | 21.31% | 1,845,582,403 |
| 2022-12-28 | 2022-12-22 | 8.041 | 232,852,735 | -310,511 | 21.34% | 1,872,475,200 |
| 2022-12-23 | 2022-12-21 | 7.766 | 233,163,246 | -336,387 | 21.37% | 1,810,634,881 |
| 2022-12-22 | 2022-12-20 | 7.713 | 233,499,633 | -305,944 | 21.40% | 1,800,974,702 |
| 2022-12-21 | 2022-12-19 | 7.687 | 233,805,577 | -6,089 | 21.43% | 1,797,190,198 |
| 2022-12-20 | 2022-12-16 | 7.884 | 233,811,666 | +4,567 | 21.43% | 1,843,320,002 |
| 2022-12-19 | 2022-12-15 | 8.015 | 233,807,099 | +15,221 | 21.43% | 1,874,005,397 |
| 2022-12-16 | 2022-12-14 | 8.055 | 233,791,878 | -6,089 | 21.42% | 1,883,099,218 |
| 2022-12-15 | 2022-12-13 | 7.949 | 233,797,967 | -109,592 | 21.42% | 1,858,572,102 |
| 2022-12-14 | 2022-12-12 | 7.818 | 233,907,559 | -15,221 | 21.43% | 1,828,708,701 |
| 2022-12-13 | 2022-12-09 | 7.818 | 233,922,780 | +418,581 | 21.44% | 1,828,827,700 |
| 2022-12-12 | 2022-12-08 | 7.805 | 233,504,199 | -147,645 | 21.40% | 1,822,487,039 |
| 2022-12-09 | 2022-12-07 | 7.582 | 233,651,844 | -480,987 | 21.41% | 1,771,447,700 |
| 2022-12-08 | 2022-12-06 | 7.621 | 234,132,831 | -216,140 | 21.46% | 1,784,323,597 |
| 2022-12-07 | 2022-12-05 | 7.700 | 234,348,971 | -677,340 | 21.48% | 1,804,446,357 |
| 2022-12-06 | 2022-12-02 | 7.608 | 235,026,311 | -168,955 | 21.54% | 1,788,044,637 |
| 2022-12-05 | 2022-12-01 | 7.647 | 235,195,266 | -569,270 | 21.55% | 1,798,601,161 |
| 2022-12-02 | 2022-11-30 | 7.621 | 235,764,536 | -1,140,062 | 21.61% | 1,796,758,802 |
| 2022-12-01 | 2022-11-29 | 7.582 | 236,904,598 | +51,752 | 21.71% | 1,796,108,681 |
| 2022-11-30 | 2022-11-28 | 7.529 | 236,852,846 | -48,708 | 21.70% | 1,783,267,679 |
| 2022-11-29 | 2022-11-25 | 7.647 | 236,901,554 | -260,281 | 21.71% | 1,811,649,603 |
| 2022-11-28 | 2022-11-24 | 7.608 | 237,161,835 | +290,724 | 21.73% | 1,804,291,381 |
| 2022-11-24 | 2022-11-22 | 7.568 | 236,871,111 | -25,876 | 21.71% | 1,792,742,397 |
| 2022-11-23 | 2022-11-21 | 7.463 | 236,896,987 | -118,725 | 21.71% | 1,768,036,318 |
| 2022-11-22 | 2022-11-18 | 7.411 | 237,015,712 | +59,362 | 21.72% | 1,756,465,199 |
| 2022-11-21 | 2022-11-17 | 7.398 | 236,956,350 | -41,097 | 21.71% | 1,752,911,762 |
| 2022-11-18 | 2022-11-16 | 7.345 | 236,997,447 | +36,531 | 21.72% | 1,740,759,542 |
| 2022-11-17 | 2022-11-15 | 7.358 | 236,960,916 | -27,398 | 21.71% | 1,743,604,800 |
| 2022-11-16 | 2022-11-14 | 7.371 | 236,988,314 | -1,016,771 | 21.72% | 1,746,920,340 |
| 2022-11-15 | 2022-11-11 | 7.240 | 238,005,085 | -133,946 | 21.81% | 1,723,142,300 |
| 2022-11-14 | 2022-11-10 | 6.911 | 238,139,031 | -38,053 | 21.82% | 1,645,885,560 |
| 2022-11-11 | 2022-11-09 | 7.043 | 238,177,084 | -168,954 | 21.83% | 1,677,444,162 |
| 2022-11-10 | 2022-11-08 | 7.069 | 238,346,038 | -283,113 | 21.84% | 1,684,897,639 |
| 2022-11-09 | 2022-11-07 | 7.148 | 238,629,151 | -249,626 | 21.87% | 1,705,711,999 |
| 2022-11-08 | 2022-11-04 | 6.846 | 238,878,777 | -159,822 | 21.89% | 1,635,304,377 |
| 2022-11-07 | 2022-11-03 | 6.636 | 239,038,599 | -30,443 | 21.91% | 1,586,144,398 |
| 2022-11-04 | 2022-11-02 | 6.517 | 239,069,042 | +42,620 | 21.91% | 1,558,074,883 |
| 2022-11-03 | 2022-11-01 | 6.373 | 239,026,422 | +92,848 | 21.90% | 1,523,249,198 |
| 2022-11-02 | 2022-10-31 | 6.399 | 238,933,574 | -62,406 | 21.90% | 1,528,936,503 |
| 2022-11-01 | 2022-10-28 | 6.714 | 238,995,980 | +35,008 | 21.90% | 1,604,703,519 |
| 2022-10-31 | 2022-10-27 | 6.806 | 238,960,972 | -33,486 | 21.90% | 1,626,447,483 |
| 2022-10-28 | 2022-10-26 | 6.727 | 238,994,458 | +161,344 | 21.90% | 1,607,833,600 |
| 2022-10-27 | 2022-10-25 | 6.727 | 238,833,114 | -15,221 | 21.89% | 1,606,748,159 |
| 2022-10-26 | 2022-10-24 | 6.727 | 238,848,335 | +82,194 | 21.89% | 1,606,850,558 |
| 2022-10-25 | 2022-10-21 | 7.043 | 238,766,141 | -39,575 | 21.88% | 1,681,592,799 |
| 2022-10-24 | 2022-10-20 | 6.898 | 238,805,716 | +3,044 | 21.88% | 1,647,355,499 |
| 2022-10-21 | 2022-10-19 | 6.833 | 238,802,672 | -12,177 | 21.88% | 1,631,645,601 |
| 2022-10-20 | 2022-10-18 | 6.833 | 238,814,849 | +10,655 | 21.88% | 1,631,728,801 |
| 2022-10-19 | 2022-10-17 | 6.767 | 238,804,194 | +85,238 | 21.88% | 1,615,967,000 |
| 2022-10-18 | 2022-10-14 | 6.859 | 238,718,956 | +25,876 | 21.88% | 1,637,346,962 |
| 2022-10-17 | 2022-10-13 | 6.675 | 238,693,080 | +146,123 | 21.87% | 1,593,260,721 |
| 2022-10-14 | 2022-10-12 | 6.675 | 238,546,957 | +42,619 | 21.86% | 1,592,285,360 |
| 2022-10-13 | 2022-10-11 | 6.727 | 238,504,338 | +114,159 | 21.86% | 1,604,536,321 |
| 2022-10-12 | 2022-10-10 | 6.767 | 238,390,179 | +1,584,518 | 21.85% | 1,613,165,397 |
| 2022-09-30 | 2022-09-28 | 7.201 | 236,805,661 | +1,917,862 | 21.70% | 1,705,123,923 |
| 2022-09-29 | 2022-09-27 | 7.384 | 234,887,799 | +45,663 | 21.52% | 1,734,523,079 |
| 2022-09-28 | 2022-09-26 | 7.529 | 234,842,136 | +13,699 | 21.52% | 1,768,129,022 |
| 2022-09-27 | 2022-09-23 | 7.858 | 234,828,437 | -95,893 | 21.52% | 1,845,164,882 |
| 2022-09-26 | 2022-09-22 | 7.818 | 234,924,330 | -38,053 | 21.53% | 1,836,657,901 |
| 2022-09-23 | 2022-09-21 | 7.818 | 234,962,383 | +7,611 | 21.53% | 1,836,955,403 |
| 2022-09-21 | 2022-09-19 | 7.805 | 234,954,772 | +54,796 | 21.53% | 1,833,808,679 |
| 2022-09-20 | 2022-09-16 | 7.884 | 234,899,976 | +18,265 | 21.53% | 1,851,900,000 |
| 2022-09-19 | 2022-09-15 | 8.068 | 234,881,711 | +4,567 | 21.52% | 1,894,963,643 |
| 2022-09-16 | 2022-09-14 | 8.186 | 234,877,144 | +7,610 | 21.52% | 1,922,702,597 |
| 2022-09-15 | 2022-09-13 | 8.291 | 234,869,534 | -30,442 | 21.52% | 1,947,329,102 |
| 2022-09-14 | 2022-09-09 | 7.923 | 234,899,976 | -18,265 | 21.53% | 1,861,159,500 |
| 2022-09-13 | 2022-09-08 | 7.871 | 234,918,241 | -165,911 | 21.53% | 1,848,957,257 |
| 2022-09-09 | 2022-09-07 | 7.766 | 235,084,152 | -133,945 | 21.54% | 1,825,551,723 |
| 2022-09-08 | 2022-09-06 | 7.739 | 235,218,097 | -350,086 | 21.56% | 1,820,410,516 |
| 2022-09-07 | 2022-09-05 | 7.792 | 235,568,183 | -187,220 | 21.59% | 1,835,501,038 |
| 2022-09-06 | 2022-09-02 | 7.805 | 235,755,403 | -210,052 | 21.60% | 1,840,057,559 |
| 2022-09-05 | 2022-09-01 | 7.805 | 235,965,455 | -112,636 | 21.62% | 1,841,697,003 |
| 2022-09-02 | 2022-08-31 | 7.858 | 236,078,091 | -187,220 | 21.63% | 1,854,984,041 |
| 2022-09-01 | 2022-08-30 | 7.923 | 236,265,311 | -10,655 | 21.65% | 1,871,977,322 |
| 2022-08-31 | 2022-08-29 | 7.949 | 236,275,966 | -391,182 | 21.65% | 1,878,270,904 |
| 2022-08-30 | 2022-08-26 | 7.844 | 236,667,148 | -107,334 | 21.69% | 1,856,502,837 |
| 2022-08-29 | 2022-08-25 | 7.976 | 236,774,482 | +97,416 | 21.70% | 1,888,456,107 |
| 2022-08-26 | 2022-08-24 | 8.015 | 236,677,066 | +293,767 | 21.69% | 1,897,008,692 |
| 2022-08-25 | 2022-08-23 | 7.976 | 236,383,299 | +7,611 | 21.66% | 1,885,336,126 |
| 2022-08-24 | 2022-08-22 | 8.028 | 236,375,688 | -152,211 | 21.66% | 1,897,698,984 |
| 2022-08-23 | 2022-08-19 | 8.068 | 236,527,899 | +6,088 | 21.68% | 1,908,244,653 |
| 2022-08-22 | 2022-08-18 | 7.963 | 236,521,811 | +41,097 | 21.67% | 1,883,333,054 |
| 2022-08-19 | 2022-08-17 | 8.028 | 236,480,714 | +9,133 | 21.67% | 1,898,542,166 |
| 2022-08-18 | 2022-08-16 | 8.068 | 236,471,581 | +54,796 | 21.67% | 1,907,790,294 |
| 2022-08-17 | 2022-08-15 | 8.094 | 236,416,785 | +28,920 | 21.66% | 1,913,561,075 |
| 2022-08-16 | 2022-08-12 | 8.212 | 236,387,865 | +86,760 | 21.66% | 1,941,281,449 |
| 2022-08-15 | 2022-08-11 | 8.173 | 236,301,105 | -68,495 | 21.65% | 1,931,254,221 |
| 2022-08-12 | 2022-08-10 | 8.015 | 236,369,600 | +48,708 | 21.66% | 1,894,544,297 |
| 2022-08-11 | 2022-08-09 | 8.147 | 236,320,892 | +18,265 | 21.66% | 1,925,205,597 |
| 2022-08-10 | 2022-08-08 | 8.107 | 236,302,627 | +83,716 | 21.65% | 1,915,742,009 |
| 2022-08-09 | 2022-08-05 | 8.212 | 236,218,911 | -105,025 | 21.65% | 1,939,893,953 |
| 2022-08-08 | 2022-08-04 | 8.094 | 236,323,936 | +19,787 | 21.66% | 1,912,809,554 |
| 2022-08-05 | 2022-08-03 | 8.147 | 236,304,149 | +9,133 | 21.65% | 1,925,069,199 |
| 2022-08-04 | 2022-08-02 | 8.147 | 236,295,016 | +123,291 | 21.65% | 1,924,994,796 |
| 2022-08-03 | 2022-08-01 | 8.265 | 236,171,725 | +16,743 | 21.64% | 1,951,919,290 |
| 2022-08-02 | 2022-07-29 | 8.304 | 236,154,982 | +9,133 | 21.64% | 1,961,089,883 |
| 2022-08-01 | 2022-07-28 | 8.409 | 236,145,849 | +9,132 | 21.64% | 1,985,837,003 |
| 2022-07-29 | 2022-07-27 | 8.396 | 236,136,717 | +13,699 | 21.64% | 1,982,657,458 |
| 2022-07-28 | 2022-07-26 | 8.501 | 236,123,018 | -13,699 | 21.64% | 2,007,363,001 |
| 2022-07-27 | 2022-07-25 | 8.488 | 236,136,717 | +25,876 | 21.64% | 2,004,376,710 |
| 2022-07-26 | 2022-07-22 | 8.580 | 236,110,841 | -62,406 | 21.64% | 2,025,873,942 |
| 2022-07-25 | 2022-07-21 | 8.646 | 236,173,247 | +9,132 | 21.64% | 2,041,925,548 |
| 2022-07-22 | 2022-07-20 | 8.738 | 236,164,115 | +16,744 | 21.64% | 2,063,568,366 |
| 2022-07-21 | 2022-07-19 | 8.738 | 236,147,371 | +3,044 | 21.64% | 2,063,422,059 |
| 2022-07-20 | 2022-07-18 | 8.764 | 236,144,327 | +202,441 | 21.64% | 2,069,601,162 |
| 2022-07-19 | 2022-07-15 | 8.751 | 235,941,886 | +222,228 | 21.62% | 2,064,726,751 |
| 2022-07-18 | 2022-07-14 | 8.909 | 235,719,658 | +18,266 | 21.60% | 2,099,949,278 |
| 2022-07-15 | 2022-07-13 | 8.882 | 235,701,392 | +19,787 | 21.60% | 2,093,592,492 |
| 2022-07-14 | 2022-07-12 | 9.001 | 235,681,605 | -1,522 | 21.60% | 2,121,287,669 |
| 2022-07-13 | 2022-07-11 | 9.053 | 235,683,127 | +1,456,661 | 21.60% | 2,133,688,529 |
| 2022-07-12 | 2022-07-08 | 9.132 | 234,226,466 | +1,971,136 | 21.46% | 2,138,966,975 |
| 2022-07-11 | 2022-07-07 | 9.066 | 232,255,330 | +1,100,487 | 21.28% | 2,105,707,718 |
| 2022-07-08 | 2022-07-06 | 9.185 | 231,154,843 | +4,379,117 | 21.18% | 2,123,065,932 |
| 2022-07-07 | 2022-07-05 | 9.303 | 226,775,726 | +2,826,562 | 20.78% | 2,109,663,225 |
| 2022-07-06 | 2022-07-04 | 10.246 | 223,949,164 | +3,595,230 | 20.52% | 2,294,473,434 |
| 2022-07-05 | 2022-06-30 | 10.120 | 220,353,934 | +17,336,972 | 20.19% | 2,229,918,487 |
| 2022-07-04 | 2022-06-29 | 10.148 | 203,016,962 | +2,526,918 | 19.79% | 2,060,148,653 |
| 2022-06-30 | 2022-06-28 | 10.190 | 200,490,044 | +3,282,417 | 19.54% | 2,042,913,380 |
| 2022-06-29 | 2022-06-27 | 9.924 | 197,207,627 | +980,146 | 19.22% | 1,957,093,927 |
| 2022-06-28 | 2022-06-24 | 9.882 | 196,227,481 | +3,322,482 | 19.13% | 1,939,138,621 |
| 2022-06-27 | 2022-06-23 | 9.798 | 192,904,999 | +2,143,444 | 18.80% | 1,890,127,556 |
| 2022-06-24 | 2022-06-22 | 9.617 | 190,761,555 | +1,774,280 | 18.60% | 1,834,462,784 |
| 2022-06-23 | 2022-06-21 | 9.589 | 188,987,275 | +8,585 | 18.42% | 1,812,117,240 |
| 2022-06-22 | 2022-06-20 | 9.547 | 188,978,690 | -12,878 | 18.42% | 1,804,110,571 |
| 2022-06-21 | 2022-06-17 | 9.477 | 188,991,568 | +154,534 | 18.42% | 1,791,025,361 |
| 2022-06-20 | 2022-06-16 | 9.686 | 188,837,034 | +552,317 | 18.41% | 1,829,152,936 |
| 2022-06-17 | 2022-06-15 | 9.784 | 188,284,717 | +2,028,974 | 18.35% | 1,842,225,219 |
| 2022-06-16 | 2022-06-14 | 9.686 | 186,255,743 | +389,228 | 18.16% | 1,804,149,493 |
| 2022-06-15 | 2022-06-13 | 9.980 | 185,866,515 | +2,526,917 | 18.12% | 1,854,936,219 |
| 2022-06-14 | 2022-06-10 | 9.952 | 183,339,598 | +2,425,891 | 17.87% | 1,824,592,485 |
| 2022-06-13 | 2022-06-09 | 9.952 | 180,913,707 | +2,835,986 | 17.64% | 1,800,450,060 |
| 2022-06-10 | 2022-06-08 | 9.840 | 178,077,721 | +4,666,069 | 17.36% | 1,752,313,721 |
| 2022-06-09 | 2022-06-07 | 9.756 | 173,411,652 | +3,179,395 | 16.90% | 1,691,855,672 |
| 2022-06-08 | 2022-06-06 | 9.365 | 170,232,257 | +50,223 | 16.59% | 1,594,212,732 |
| 2022-06-07 | 2022-06-02 | 9.547 | 170,182,034 | +47,218 | 16.59% | 1,624,665,757 |
| 2022-06-06 | 2022-06-01 | 9.854 | 170,134,816 | +3,080,665 | 16.59% | 1,676,532,305 |
| 2022-06-02 | 2022-05-31 | 9.686 | 167,054,151 | +1,482,382 | 16.28% | 1,618,155,000 |
| 2022-06-01 | 2022-05-30 | 9.575 | 165,571,769 | +1,489,536 | 16.14% | 1,585,281,800 |
| 2022-05-31 | 2022-05-27 | 9.491 | 164,082,233 | +784,118 | 16.00% | 1,557,259,344 |
| 2022-05-30 | 2022-05-26 | 9.421 | 163,298,115 | +1,210,516 | 15.92% | 1,538,404,996 |
| 2022-05-27 | 2022-05-25 | 9.351 | 162,087,599 | +1,014,487 | 15.80% | 1,515,673,021 |
| 2022-05-26 | 2022-05-24 | 9.295 | 161,073,112 | +1,025,935 | 15.70% | 1,497,181,004 |
| 2022-05-25 | 2022-05-23 | 9.267 | 160,047,177 | +950,098 | 15.60% | 1,483,170,777 |
| 2022-05-24 | 2022-05-20 | 9.225 | 159,097,079 | +1,420,854 | 15.51% | 1,467,694,798 |
| 2022-05-23 | 2022-05-19 | 9.211 | 157,676,225 | +2,172,062 | 15.37% | 1,452,383,284 |
| 2022-05-20 | 2022-05-18 | 9.155 | 155,504,163 | +2,568,413 | 15.16% | 1,423,681,801 |
| 2022-05-19 | 2022-05-17 | 8.876 | 152,935,750 | +38,633 | 14.91% | 1,357,414,100 |
| 2022-05-18 | 2022-05-16 | 8.806 | 152,897,117 | +1,559,649 | 14.90% | 1,346,385,604 |
| 2022-05-17 | 2022-05-13 | 8.834 | 151,337,468 | +1,303,524 | 14.75% | 1,336,882,244 |
| 2022-05-16 | 2022-05-12 | 8.848 | 150,033,944 | +1,015,918 | 14.63% | 1,327,464,297 |
| 2022-05-13 | 2022-05-11 | 8.974 | 149,018,026 | +2,074,762 | 14.53% | 1,337,221,799 |
| 2022-05-12 | 2022-05-10 | 8.974 | 146,943,264 | +1,107,494 | 14.32% | 1,318,603,803 |
| 2022-05-11 | 2022-05-06 | 8.988 | 145,835,770 | +1,532,463 | 14.22% | 1,310,704,062 |
| 2022-05-10 | 2022-05-05 | 8.974 | 144,303,307 | +1,569,665 | 14.07% | 1,294,913,997 |
| 2022-04-29 | 2022-04-27 | 9.141 | 142,733,642 | +635,306 | 13.91% | 1,304,769,239 |
| 2022-04-28 | 2022-04-26 | 9.155 | 142,098,336 | +745,484 | 13.85% | 1,300,947,904 |
| 2022-04-27 | 2022-04-25 | 9.239 | 141,352,852 | +1,314,970 | 13.78% | 1,305,977,360 |
| 2022-04-26 | 2022-04-22 | 9.379 | 140,037,882 | +685,387 | 13.65% | 1,313,401,982 |
| 2022-04-25 | 2022-04-21 | 9.365 | 139,352,495 | +643,892 | 13.58% | 1,305,026,002 |
| 2022-04-22 | 2022-04-20 | 9.379 | 138,708,603 | +1,047,397 | 13.52% | 1,300,934,800 |
| 2022-04-21 | 2022-04-19 | 9.435 | 137,661,206 | +1,719,907 | 13.42% | 1,298,808,004 |
| 2022-04-20 | 2022-04-14 | 9.519 | 135,941,299 | +420,676 | 13.25% | 1,293,981,719 |
| 2022-04-19 | 2022-04-13 | 9.351 | 135,520,623 | +938,651 | 13.21% | 1,267,246,559 |
| 2022-04-14 | 2022-04-12 | 9.225 | 134,581,972 | +702,558 | 13.12% | 1,241,539,201 |
| 2022-04-13 | 2022-04-11 | 9.295 | 133,879,414 | +224,646 | 13.05% | 1,244,414,496 |
| 2022-04-12 | 2022-04-08 | 9.421 | 133,654,768 | +15,740 | 13.03% | 1,259,139,842 |
| 2022-04-11 | 2022-04-07 | 9.575 | 133,639,028 | +2,813,092 | 13.03% | 1,279,538,898 |
| 2022-04-08 | 2022-04-06 | 9.547 | 130,825,936 | +307,637 | 12.75% | 1,248,947,456 |
| 2022-04-01 | 2022-03-30 | 9.672 | 130,518,299 | -598,104 | 12.72% | 1,262,429,438 |
| 2022-03-31 | 2022-03-29 | 9.644 | 131,116,403 | +30,048 | 12.78% | 1,264,549,198 |
| 2022-03-30 | 2022-03-28 | 9.630 | 131,086,355 | -58,666 | 12.78% | 1,262,427,141 |
| 2022-03-29 | 2022-03-25 | 9.672 | 131,145,021 | +739,761 | 12.78% | 1,268,491,364 |
| 2022-03-28 | 2022-03-24 | 9.575 | 130,405,260 | +15,739 | 12.71% | 1,248,576,896 |
| 2022-03-25 | 2022-03-23 | 9.575 | 130,389,521 | +20,032 | 12.71% | 1,248,426,201 |
| 2022-03-24 | 2022-03-22 | 9.854 | 130,369,489 | -18,601 | 12.71% | 1,284,679,203 |
| 2022-03-23 | 2022-03-21 | 9.840 | 130,388,090 | -40,064 | 12.71% | 1,283,040,000 |
| 2022-03-22 | 2022-03-18 | 9.714 | 130,428,154 | +4,292 | 12.71% | 1,267,026,696 |
| 2022-03-21 | 2022-03-17 | 9.533 | 130,423,862 | -1,431 | 12.71% | 1,243,286,002 |
| 2022-03-18 | 2022-03-16 | 9.323 | 130,425,293 | +2,292,255 | 12.71% | 1,215,954,343 |
| 2022-03-17 | 2022-03-15 | 9.225 | 128,133,038 | +7,600,785 | 12.49% | 1,182,046,802 |
| 2022-03-16 | 2022-03-14 | 9.505 | 120,532,253 | +3,753,174 | 11.75% | 1,145,623,202 |
| 2022-03-15 | 2022-03-11 | 9.826 | 116,779,079 | +3,452,691 | 11.38% | 1,147,492,840 |
| 2022-03-14 | 2022-03-10 | 9.756 | 113,326,388 | +1,369,343 | 11.05% | 1,105,645,959 |
| 2022-03-11 | 2022-03-09 | 9.784 | 111,957,045 | +2,451,082 | 10.91% | 1,095,416,001 |
| 2022-03-10 | 2022-03-08 | 9.505 | 109,505,963 | +2,685,744 | 10.67% | 1,040,821,596 |
| 2022-03-09 | 2022-03-07 | 9.435 | 106,820,219 | +764,085 | 10.41% | 1,007,828,999 |
| 2022-03-08 | 2022-03-04 | 9.854 | 106,056,134 | +4,292 | 10.34% | 1,045,091,998 |
| 2022-03-07 | 2022-03-03 | 9.896 | 106,051,842 | +931,497 | 10.34% | 1,049,496,724 |
| 2022-03-04 | 2022-03-02 | 9.812 | 105,120,345 | +1,402,253 | 10.25% | 1,031,462,642 |
| 2022-03-03 | 2022-03-01 | 9.938 | 103,718,092 | +1,085,825 | 10.11% | 1,030,750,925 |
| 2022-03-02 | 2022-02-28 | 9.840 | 102,632,267 | +1,737,283 | 10.00% | 1,009,918,190 |
| 2022-03-01 | 2022-02-25 | 9.854 | 100,894,984 | +1,304,954 | 9.84% | 994,233,303 |
| 2022-02-28 | 2022-02-24 | 9.742 | 99,590,030 | +1,563,942 | 9.71% | 970,237,943 |
| 2022-02-25 | 2022-02-23 | 9.798 | 98,026,088 | +711,143 | 9.56% | 960,482,160 |
| 2022-02-24 | 2022-02-22 | 9.770 | 97,314,945 | +1,558,218 | 9.49% | 950,793,777 |
| 2022-02-23 | 2022-02-21 | 9.756 | 95,756,727 | +719,728 | 9.33% | 934,231,119 |
| 2022-02-22 | 2022-02-18 | 9.714 | 95,036,999 | +764,085 | 9.26% | 923,224,098 |
| 2022-02-21 | 2022-02-17 | 9.742 | 94,272,914 | -307,637 | 9.19% | 918,436,898 |
| 2022-02-18 | 2022-02-16 | 9.617 | 94,580,551 | +107,315 | 9.22% | 909,535,996 |
| 2022-02-17 | 2022-02-15 | 9.603 | 94,473,236 | +72,974 | 9.21% | 907,183,499 |
| 2022-02-16 | 2022-02-14 | 9.658 | 94,400,262 | +897,156 | 9.20% | 911,760,683 |
| 2022-02-15 | 2022-02-11 | 9.784 | 93,503,106 | +1,070,291 | 9.11% | 914,858,002 |
| 2022-02-14 | 2022-02-10 | 9.798 | 92,432,815 | +666,786 | 9.01% | 905,677,984 |
| 2022-02-11 | 2022-02-09 | 9.714 | 91,766,029 | +2,525,487 | 8.95% | 891,448,702 |
| 2022-02-10 | 2022-02-08 | 9.575 | 89,240,542 | +628,152 | 8.70% | 854,441,599 |
| 2022-02-09 | 2022-02-07 | 9.575 | 88,612,390 | +1,063,137 | 8.64% | 848,427,301 |
| 2022-01-28 | 2022-01-26 | 9.421 | 87,549,253 | +580,934 | 8.53% | 824,787,281 |
| 2022-01-27 | 2022-01-25 | 9.351 | 86,968,319 | +253,264 | 8.48% | 813,236,396 |
| 2022-01-26 | 2022-01-24 | 9.575 | 86,715,055 | +390,627 | 8.45% | 830,261,097 |
| 2022-01-25 | 2022-01-21 | 9.589 | 86,324,428 | +1,943,123 | 8.42% | 827,727,603 |
| 2022-01-24 | 2022-01-20 | 9.589 | 84,381,305 | +351,994 | 8.23% | 809,095,837 |
| 2022-01-21 | 2022-01-19 | 9.630 | 84,029,311 | +207,476 | 8.19% | 809,244,279 |
| 2022-01-20 | 2022-01-18 | 9.630 | 83,821,835 | +1,579,681 | 8.17% | 807,246,181 |
| 2022-01-19 | 2022-01-17 | 9.589 | 82,242,154 | +3,266,678 | 8.02% | 788,584,444 |
| 2022-01-18 | 2022-01-14 | 9.798 | 78,975,476 | +24,325 | 7.70% | 773,819,881 |
| 2022-01-17 | 2022-01-13 | 9.826 | 78,951,151 | +1,426,578 | 7.70% | 775,788,619 |
| 2022-01-14 | 2022-01-12 | 9.812 | 77,524,573 | +1,431 | 7.56% | 760,687,200 |
| 2022-01-13 | 2022-01-11 | 9.812 | 77,523,142 | -110,177 | 7.56% | 760,673,159 |
| 2022-01-12 | 2022-01-10 | 9.742 | 77,633,319 | +433,554 | 7.57% | 756,328,638 |
| 2022-01-11 | 2022-01-07 | 9.686 | 77,199,765 | +472,187 | 7.53% | 747,788,576 |
| 2022-01-10 | 2022-01-06 | 9.617 | 76,727,578 | +24,325 | 7.48% | 737,852,479 |
| 2022-01-07 | 2022-01-05 | 9.603 | 76,703,253 | +220,354 | 7.48% | 736,546,438 |
| 2022-01-06 | 2022-01-04 | 9.742 | 76,482,899 | +341,978 | 7.46% | 745,120,878 |
| 2021-12-30 | 2021-12-28 | 9.826 | 76,140,921 | +5,723 | 7.42% | 748,174,779 |
| 2021-12-29 | 2021-12-24 | 9.798 | 76,135,198 | +48,650 | 7.42% | 745,990,184 |
| 2021-12-28 | 2021-12-22 | 9.658 | 76,086,548 | -31,479 | 7.42% | 734,878,500 |
| 2021-12-23 | 2021-12-21 | 9.686 | 76,118,027 | +606,689 | 7.42% | 737,310,419 |
| 2021-12-22 | 2021-12-20 | 9.547 | 75,511,338 | +387,766 | 7.36% | 720,879,180 |
| 2021-12-21 | 2021-12-17 | 9.575 | 75,123,572 | +11,447 | 7.32% | 719,277,400 |
| 2021-12-20 | 2021-12-16 | 9.589 | 75,112,125 | +1,832,945 | 7.32% | 720,217,679 |
| 2021-12-17 | 2021-12-15 | 9.672 | 73,279,180 | +2,207,834 | 7.14% | 708,787,923 |
| 2021-12-16 | 2021-12-14 | 9.630 | 71,071,346 | +1,634,054 | 6.93% | 684,452,597 |
| 2021-12-15 | 2021-12-13 | 9.658 | 69,437,292 | +1,264,757 | 6.77% | 670,656,960 |
| 2021-12-14 | 2021-12-10 | 9.700 | 68,172,535 | +110,177 | 6.65% | 661,300,007 |
| 2021-12-13 | 2021-12-09 | 9.868 | 68,062,358 | +1,737,077 | 6.63% | 671,647,350 |
| 2021-12-10 | 2021-12-08 | 9.756 | 66,325,281 | +2,126,274 | 6.47% | 647,089,175 |
| 2021-12-09 | 2021-12-07 | 10.190 | 64,199,007 | +42,926 | 6.26% | 654,162,211 |
| 2021-12-08 | 2021-12-06 | 10.148 | 64,156,081 | +1,482,382 | 6.25% | 651,034,586 |
| 2021-12-07 | 2021-12-03 | 10.162 | 62,673,699 | +346,271 | 6.11% | 636,867,888 |
| 2021-12-06 | 2021-12-02 | 10.190 | 62,327,428 | +1,619,746 | 6.08% | 635,091,569 |
| 2021-12-03 | 2021-12-01 | 10.134 | 60,707,682 | +1,542,478 | 5.92% | 615,192,838 |
| 2021-12-02 | 2021-11-30 | 10.273 | 59,165,204 | +2,140,583 | 5.77% | 607,831,662 |
| 2021-12-01 | 2021-11-29 | 9.896 | 57,024,621 | +436,415 | 5.56% | 564,319,787 |
| 2021-11-30 | 2021-11-26 | 9.756 | 56,588,206 | +167,412 | 5.52% | 552,091,374 |
| 2021-11-29 | 2021-11-25 | 9.882 | 56,420,794 | +520,837 | 5.50% | 557,555,650 |
| 2021-11-26 | 2021-11-24 | 9.910 | 55,899,957 | +738,329 | 5.45% | 553,971,373 |
| 2021-11-25 | 2021-11-23 | 9.826 | 55,161,628 | +174,567 | 5.38% | 542,028,364 |
| 2021-11-24 | 2021-11-22 | 9.826 | 54,987,061 | +673,940 | 5.36% | 540,313,036 |
| 2021-11-23 | 2021-11-19 | 9.770 | 54,313,121 | +382,042 | 5.29% | 530,654,130 |
| 2021-11-22 | 2021-11-18 | 9.658 | 53,931,079 | +1,086,031 | 5.26% | 520,890,900 |
| 2021-11-19 | 2021-11-17 | 9.756 | 52,845,048 | +520,837 | 5.15% | 515,572,011 |
| 2021-11-18 | 2021-11-16 | 9.728 | 52,324,211 | +512,252 | 5.10% | 509,027,847 |
| 2021-11-17 | 2021-11-15 | 9.714 | 51,811,959 | +336,254 | 5.05% | 503,320,282 |
| 2021-11-16 | 2021-11-12 | 9.728 | 51,475,705 | +620,998 | 5.02% | 500,773,290 |
| 2021-11-15 | 2021-11-11 | 9.742 | 50,854,707 | +354,856 | 4.96% | 495,442,830 |
| 2021-11-12 | 2021-11-10 | 9.728 | 50,499,851 | -65,820 | 4.92% | 491,279,848 |
| 2021-11-11 | 2021-11-09 | 9.644 | 50,565,671 | +118,762 | 4.93% | 487,679,476 |
| 2021-11-10 | 2021-11-08 | 9.644 | 50,446,909 | -28,617 | 4.92% | 486,534,079 |
| 2021-11-09 | 2021-11-05 | 9.547 | 50,475,526 | +221,785 | 4.92% | 481,871,422 |
| 2021-11-08 | 2021-11-04 | 9.630 | 50,253,741 | +147,379 | 4.90% | 483,968,652 |
| 2021-11-05 | 2021-11-03 | 9.533 | 50,106,362 | +103,023 | 4.88% | 477,646,786 |
| 2021-11-04 | 2021-11-02 | 9.589 | 50,003,339 | +878,555 | 4.87% | 479,460,390 |
| 2021-11-03 | 2021-11-01 | 9.868 | 49,124,784 | +1,737,077 | 4.79% | 484,769,143 |
| 2021-11-02 | 2021-10-29 | 9.658 | 47,387,707 | +1,037,381 | 4.62% | 457,692,036 |
| 2021-11-01 | 2021-10-28 | 9.533 | 46,350,326 | -35,772 | 4.52% | 441,841,781 |
| 2021-10-29 | 2021-10-27 | 9.728 | 46,386,098 | +719,728 | 4.52% | 451,259,849 |
| 2021-10-28 | 2021-10-26 | 9.700 | 45,666,370 | +1,419,424 | 4.45% | 442,981,485 |
| 2021-10-27 | 2021-10-25 | 9.784 | 44,246,946 | +1,908,781 | 4.31% | 432,923,294 |
| 2021-10-26 | 2021-10-22 | 9.784 | 42,338,165 | +1,811,483 | 4.13% | 414,247,298 |
| 2021-10-25 | 2021-10-21 | 9.714 | 40,526,682 | -248,972 | 3.95% | 393,690,982 |
| 2021-10-22 | 2021-10-20 | 9.561 | 40,775,654 | -131,640 | 3.97% | 389,840,226 |
| 2021-10-21 | 2021-10-19 | 9.714 | 40,907,294 | +2,401,001 | 3.99% | 397,388,386 |
| 2021-10-20 | 2021-10-18 | 9.449 | 38,506,293 | +1,127,526 | 3.75% | 363,837,970 |
| 2021-10-19 | 2021-10-15 | 9.365 | 37,378,767 | -489,358 | 3.64% | 350,049,440 |
| 2021-10-18 | 2021-10-12 | 9.183 | 37,868,125 | +1,310,678 | 3.69% | 347,751,318 |
| 2021-10-15 | 2021-10-11 | 8.988 | 36,557,447 | +689,680 | 3.56% | 328,561,328 |
| 2021-10-12 | 2021-10-08 | 9.002 | 35,867,767 | +1,076,014 | 3.50% | 322,864,147 |
| 2021-09-30 | 2021-09-28 | 8.904 | 34,791,753 | +500,805 | 3.39% | 309,774,281 |
| 2021-09-29 | 2021-09-27 | 8.806 | 34,290,948 | +1,988,910 | 3.34% | 301,960,165 |
| 2021-09-28 | 2021-09-24 | 8.890 | 32,302,038 | +1,759,971 | 3.15% | 287,155,179 |
| 2021-09-27 | 2021-09-23 | 8.862 | 30,542,067 | +2,458,236 | 2.98% | 270,655,774 |
| 2021-09-17 | 2021-09-15 | 9.211 | 28,083,831 | +11,447 | 2.74% | 258,685,079 |
| 2021-09-16 | 2021-09-14 | 9.323 | 28,072,384 | +18,601 | 2.74% | 261,718,693 |
| 2021-09-15 | 2021-09-13 | 9.533 | 28,053,783 | +77,267 | 2.73% | 267,427,104 |
| 2021-09-14 | 2021-09-10 | 9.491 | 27,976,516 | +171,705 | 2.73% | 265,517,419 |
| 2021-09-13 | 2021-09-09 | 9.658 | 27,804,811 | +70,112 | 2.71% | 268,551,516 |
| 2021-09-10 | 2021-09-08 | 9.519 | 27,734,699 | +61,528 | 2.70% | 263,997,724 |
| 2021-09-09 | 2021-09-07 | 9.644 | 27,673,171 | -18,601 | 2.70% | 266,893,275 |
| 2021-09-08 | 2021-09-06 | 9.617 | 27,691,772 | +80,128 | 2.70% | 266,298,548 |
| 2021-09-07 | 2021-09-03 | 9.630 | 27,611,644 | +18,602 | 2.69% | 265,913,937 |
| 2021-09-06 | 2021-09-02 | 9.630 | 27,593,042 | -1,431 | 2.69% | 265,734,791 |
| 2021-09-03 | 2021-09-01 | 9.644 | 27,594,473 | -14,309 | 2.69% | 266,134,274 |
| 2021-09-02 | 2021-08-31 | 9.533 | 27,608,782 | +18,601 | 2.69% | 263,185,062 |
| 2021-09-01 | 2021-08-30 | 9.575 | 27,590,181 | -186,013 | 2.69% | 264,164,671 |
| 2021-08-31 | 2021-08-27 | 9.393 | 27,776,194 | -62,958 | 2.71% | 260,898,525 |
| 2021-08-30 | 2021-08-26 | 9.365 | 27,839,152 | +28,617 | 2.71% | 260,711,638 |
| 2021-08-27 | 2021-08-25 | 9.505 | 27,810,535 | -14,308 | 2.71% | 264,330,860 |
| 2021-08-26 | 2021-08-24 | 9.253 | 27,824,843 | -7,155 | 2.71% | 257,466,261 |
| 2021-08-25 | 2021-08-23 | 9.197 | 27,831,998 | -137,363 | 2.71% | 255,976,379 |
| 2021-08-24 | 2021-08-20 | 8.582 | 27,969,361 | +111,608 | 2.73% | 240,038,293 |
| 2021-08-23 | 2021-08-19 | 9.169 | 27,857,753 | +25,755 | 2.72% | 255,434,489 |
| 2021-08-20 | 2021-08-18 | 9.155 | 27,831,998 | +4,293 | 2.71% | 254,809,314 |
| 2021-08-19 | 2021-08-17 | 9.169 | 27,827,705 | -470,757 | 2.71% | 255,158,972 |
| 2021-08-18 | 2021-08-16 | 9.407 | 28,298,462 | -55,804 | 2.76% | 266,199,668 |
| 2021-08-17 | 2021-08-13 | 9.407 | 28,354,266 | -379,180 | 2.76% | 266,724,609 |
| 2021-08-16 | 2021-08-12 | 9.379 | 28,733,446 | -34,341 | 2.80% | 269,488,258 |
| 2021-08-13 | 2021-08-11 | 9.435 | 28,767,787 | -380,612 | 2.80% | 271,418,747 |
| 2021-08-12 | 2021-08-10 | 9.351 | 29,148,399 | -384,904 | 2.84% | 272,565,219 |
| 2021-08-11 | 2021-08-09 | 9.267 | 29,533,303 | -374,888 | 2.88% | 273,687,626 |
| 2021-08-10 | 2021-08-06 | 9.267 | 29,908,191 | +14,309 | 2.92% | 277,161,745 |
| 2021-08-09 | 2021-08-05 | 9.281 | 29,893,882 | +7,154 | 2.91% | 277,446,984 |
| 2021-08-05 | 2021-08-03 | 9.435 | 29,886,728 | +1,431 | 2.91% | 281,975,748 |
| 2021-08-04 | 2021-08-02 | 9.337 | 29,885,297 | -14,309 | 2.91% | 279,038,194 |
| 2021-08-03 | 2021-07-30 | 9.169 | 29,899,606 | -71,543 | 2.91% | 274,156,734 |
| 2021-08-02 | 2021-07-29 | 9.239 | 29,971,149 | +8,585 | 2.92% | 276,907,339 |
| 2021-07-30 | 2021-07-28 | 9.267 | 29,962,564 | +5,723 | 2.92% | 277,665,624 |
| 2021-07-29 | 2021-07-27 | 9.183 | 29,956,841 | -12,878 | 2.92% | 275,100,258 |
| 2021-07-28 | 2021-07-26 | 9.365 | 29,969,719 | +7,155 | 2.92% | 280,664,243 |
| 2021-07-27 | 2021-07-23 | 9.421 | 29,962,564 | -54,373 | 2.92% | 282,272,445 |
| 2021-07-26 | 2021-07-22 | 9.561 | 30,016,937 | +1,431 | 2.93% | 286,980,302 |
| 2021-07-23 | 2021-07-21 | 9.463 | 30,015,506 | -420,676 | 2.93% | 284,029,828 |
| 2021-07-22 | 2021-07-20 | 9.463 | 30,436,182 | -250,403 | 2.97% | 288,010,588 |
| 2021-07-21 | 2021-07-19 | 9.617 | 30,686,585 | -113,039 | 2.99% | 295,098,235 |
| 2021-07-20 | 2021-07-16 | 9.742 | 30,799,624 | -138,794 | 3.00% | 300,059,794 |
| 2021-07-19 | 2021-07-15 | 9.700 | 30,938,418 | -11,447 | 3.02% | 300,114,644 |
| 2021-07-16 | 2021-07-14 | 9.421 | 30,949,865 | -5,723 | 3.02% | 291,573,647 |
| 2021-07-15 | 2021-07-13 | 9.658 | 30,955,588 | -107,316 | 3.02% | 298,983,154 |
| 2021-07-14 | 2021-07-12 | 9.644 | 31,062,904 | -21,463 | 3.03% | 299,585,479 |
| 2021-07-13 | 2021-07-09 | 9.630 | 31,084,367 | +12,878 | 3.03% | 299,357,996 |
| 2021-07-12 | 2021-07-08 | 9.589 | 31,071,489 | -42,926 | 3.03% | 297,931,069 |
| 2021-07-09 | 2021-07-07 | 9.630 | 31,114,415 | -5,724 | 3.03% | 299,647,373 |
| 2021-07-08 | 2021-07-06 | 9.561 | 31,120,139 | +8,586 | 3.03% | 297,527,589 |
| 2021-07-07 | 2021-07-05 | 9.421 | 31,111,553 | +21,463 | 3.03% | 293,096,883 |
| 2021-07-06 | 2021-07-02 | 9.575 | 31,090,090 | -37,203 | 3.03% | 297,674,864 |
| 2021-07-05 | 2021-06-30 | 9.658 | 31,127,293 | +819,889 | 3.03% | 300,641,559 |
| 2021-07-02 | 2021-06-29 | 9.477 | 30,307,404 | +5,723 | 2.95% | 287,215,614 |
| 2021-06-30 | 2021-06-28 | 9.519 | 30,301,681 | -237,524 | 2.95% | 288,432,004 |
| 2021-06-29 | 2021-06-25 | 9.547 | 30,539,205 | +207,476 | 2.98% | 291,546,642 |
| 2021-06-28 | 2021-06-24 | 9.491 | 30,331,729 | -44,357 | 2.96% | 287,870,097 |
| 2021-06-25 | 2021-06-23 | 9.379 | 30,376,086 | +74,405 | 2.96% | 284,894,423 |
| 2021-06-24 | 2021-06-22 | 9.197 | 30,301,681 | -57,234 | 2.95% | 278,690,541 |
| 2021-06-23 | 2021-06-21 | 9.085 | 30,358,915 | +2,861 | 2.96% | 275,822,199 |
| 2021-06-22 | 2021-06-18 | 9.225 | 30,356,054 | -75,836 | 2.96% | 280,039,224 |
| 2021-06-21 | 2021-06-17 | 9.085 | 30,431,890 | +94,438 | 2.97% | 276,485,204 |
| 2021-06-18 | 2021-06-16 | 9.351 | 30,337,452 | -1,431 | 2.96% | 283,683,994 |
| 2021-06-17 | 2021-06-15 | 9.365 | 30,338,883 | +14,308 | 2.96% | 284,121,437 |
| 2021-06-16 | 2021-06-11 | 9.393 | 30,324,575 | +7,155 | 2.96% | 284,835,168 |
| 2021-06-15 | 2021-06-10 | 9.309 | 30,317,420 | -138,795 | 2.96% | 282,225,391 |
| 2021-06-11 | 2021-06-09 | 9.309 | 30,456,215 | -673,709 | 2.97% | 283,517,436 |
| 2021-06-10 | 2021-06-08 | 9.211 | 31,129,924 | -123,054 | 3.03% | 286,743,174 |
| 2021-06-09 | 2021-06-07 | 9.197 | 31,252,978 | -34,341 | 3.05% | 287,439,807 |
| 2021-06-08 | 2021-06-04 | 9.225 | 31,287,319 | +12,877 | 3.05% | 288,630,286 |
| 2021-06-07 | 2021-06-03 | 9.113 | 31,274,442 | +201,753 | 3.05% | 285,014,384 |
| 2021-06-04 | 2021-06-02 | 9.393 | 31,072,689 | +97,299 | 3.03% | 291,862,115 |
| 2021-06-03 | 2021-06-01 | 9.407 | 30,975,390 | +75,837 | 3.02% | 291,381,155 |
| 2021-06-01 | 2021-05-28 | 9.589 | 30,899,553 | -5,724 | 3.01% | 296,282,449 |
| 2021-05-31 | 2021-05-27 | 9.630 | 30,905,277 | -107,315 | 3.01% | 297,633,270 |
| 2021-05-28 | 2021-05-26 | 9.547 | 31,012,592 | -283,313 | 3.02% | 296,065,895 |
| 2021-05-27 | 2021-05-25 | 9.477 | 31,295,905 | +271,866 | 3.05% | 296,583,388 |
| 2021-05-26 | 2021-05-24 | 9.155 | 31,024,039 | -353,425 | 3.02% | 284,033,294 |
| 2021-05-25 | 2021-05-21 | 9.267 | 31,377,464 | -363,441 | 3.06% | 290,777,623 |
| 2021-05-24 | 2021-05-20 | 9.323 | 31,740,905 | -1,224,826 | 3.09% | 295,920,296 |
| 2021-05-21 | 2021-05-18 | 9.519 | 32,965,731 | -50,080 | 3.21% | 313,790,243 |
| 2021-05-20 | 2021-05-17 | 9.407 | 33,015,811 | +20,032 | 3.22% | 310,575,110 |
| 2021-05-18 | 2021-05-14 | 9.323 | 32,995,779 | +313,361 | 3.22% | 307,619,480 |
| 2021-05-14 | 2021-05-12 | 9.225 | 32,682,418 | -364,872 | 3.19% | 301,500,287 |
| 2021-05-13 | 2021-05-11 | 9.421 | 33,047,290 | +513,885 | 3.22% | 311,333,147 |
| 2021-05-12 | 2021-05-10 | 9.505 | 32,533,405 | -82,991 | 3.17% | 309,220,335 |
| 2021-05-11 | 2021-05-07 | 9.365 | 32,616,396 | +1,431 | 3.18% | 305,450,181 |
| 2021-05-10 | 2021-05-06 | 9.477 | 32,614,965 | -41,495 | 3.18% | 309,083,787 |
| 2021-04-30 | 2021-04-28 | 9.295 | 32,656,460 | -82,991 | 3.18% | 303,543,099 |
| 2021-04-29 | 2021-04-27 | 9.379 | 32,739,451 | +12,878 | 3.19% | 307,060,198 |
| 2021-04-28 | 2021-04-26 | 9.253 | 32,726,573 | -473,618 | 3.19% | 302,822,495 |
| 2021-04-27 | 2021-04-23 | 9.435 | 33,200,191 | +648,184 | 3.24% | 313,237,658 |
| 2021-04-26 | 2021-04-22 | 10.719 | 32,552,007 | +94,438 | 3.17% | 348,933,082 |
| 2021-04-23 | 2021-04-21 | 10.912 | 32,457,569 | +1,898,679 | 3.16% | 354,185,279 |
| 2021-04-22 | 2021-04-20 | 10.808 | 30,558,890 | -2,694 | 3.16% | 330,290,538 |
| 2021-04-21 | 2021-04-19 | 10.972 | 30,561,584 | -60,620 | 3.16% | 335,310,750 |
| 2021-04-20 | 2021-04-16 | 10.868 | 30,622,204 | -144,141 | 3.17% | 332,793,400 |
| 2021-04-16 | 2021-04-14 | 11.135 | 30,766,345 | -36,371 | 3.19% | 342,581,848 |
| 2021-04-15 | 2021-04-13 | 10.734 | 30,802,716 | +1,347 | 3.19% | 330,639,311 |
| 2021-04-14 | 2021-04-12 | 11.031 | 30,801,369 | -112,028 | 3.19% | 339,770,768 |
| 2021-04-13 | 2021-04-09 | 10.764 | 30,913,397 | -137,405 | 3.20% | 332,745,290 |
| 2021-04-12 | 2021-04-08 | 10.704 | 31,050,802 | -257,298 | 3.22% | 332,380,292 |
| 2021-04-09 | 2021-04-07 | 10.704 | 31,308,100 | -30,984 | 3.24% | 335,134,513 |
| 2021-04-08 | 2021-04-01 | 10.378 | 31,339,084 | +168,389 | 3.24% | 325,230,040 |
| 2021-04-07 | 2021-03-31 | 10.229 | 31,170,695 | +44,455 | 3.23% | 318,854,746 |
| 2021-04-01 | 2021-03-30 | 10.259 | 31,126,240 | +12,124 | 3.22% | 319,324,240 |
| 2021-03-31 | 2021-03-29 | 10.170 | 31,114,116 | -118,546 | 3.22% | 316,428,226 |
| 2021-03-30 | 2021-03-26 | 10.170 | 31,232,662 | -2,694 | 3.23% | 317,633,830 |
| 2021-03-29 | 2021-03-25 | 9.680 | 31,235,356 | +68,702 | 3.23% | 302,357,840 |
| 2021-03-26 | 2021-03-24 | 9.739 | 31,166,654 | +2,695 | 3.23% | 303,543,682 |
| 2021-03-25 | 2021-03-23 | 9.858 | 31,163,959 | +13,471 | 3.23% | 307,218,866 |
| 2021-03-24 | 2021-03-22 | 10.007 | 31,150,488 | -1,596 | 3.23% | 311,710,857 |
| 2021-03-23 | 2021-03-19 | 9.799 | 31,152,084 | +53,884 | 3.23% | 305,251,790 |
| 2021-03-22 | 2021-03-18 | 9.992 | 31,098,200 | -141,446 | 3.22% | 310,725,929 |
| 2021-03-19 | 2021-03-17 | 10.051 | 31,239,646 | -28,289 | 3.23% | 313,994,435 |
| 2021-03-18 | 2021-03-16 | 10.393 | 31,267,935 | -45,802 | 3.24% | 324,955,894 |
| 2021-03-17 | 2021-03-15 | 10.393 | 31,313,737 | -398,744 | 3.24% | 325,431,897 |
| 2021-03-16 | 2021-03-12 | 10.200 | 31,712,481 | -8,083 | 3.28% | 323,455,199 |
| 2021-03-15 | 2021-03-11 | 10.170 | 31,720,564 | +5,388 | 3.28% | 322,595,757 |
| 2021-03-12 | 2021-03-10 | 9.947 | 31,715,176 | -14,818 | 3.28% | 315,478,020 |
| 2021-03-11 | 2021-03-09 | 9.888 | 31,729,994 | -55,231 | 3.29% | 313,741,087 |
| 2021-03-10 | 2021-03-08 | 9.873 | 31,785,225 | -8,083 | 3.29% | 313,815,300 |
| 2021-03-09 | 2021-03-05 | 10.096 | 31,793,308 | -18,859 | 3.29% | 320,975,444 |
| 2021-03-08 | 2021-03-04 | 9.843 | 31,812,167 | +96,991 | 3.29% | 313,136,693 |
| 2021-03-04 | 2021-03-02 | 10.051 | 31,715,176 | -1,347 | 3.28% | 318,774,059 |
| 2021-03-02 | 2021-02-26 | 10.051 | 31,716,523 | +47,149 | 3.28% | 318,787,598 |
| 2021-03-01 | 2021-02-25 | 10.318 | 31,669,374 | +5,389 | 3.28% | 326,776,985 |
| 2021-02-26 | 2021-02-24 | 10.318 | 31,663,985 | -14,819 | 3.28% | 326,721,379 |
| 2021-02-25 | 2021-02-23 | 10.407 | 31,678,804 | +247,869 | 3.28% | 329,696,224 |
| 2021-02-24 | 2021-02-22 | 10.393 | 31,430,935 | -101,034 | 3.25% | 326,649,892 |
| 2021-02-23 | 2021-02-19 | 10.393 | 31,531,969 | -38,259 | 3.26% | 327,699,900 |
| 2021-02-22 | 2021-02-18 | 10.289 | 31,570,228 | -12,124 | 3.27% | 324,816,537 |
| 2021-02-10 | 2021-02-08 | 10.051 | 31,582,352 | -66,008 | 3.27% | 317,439,025 |
| 2021-02-09 | 2021-02-05 | 10.111 | 31,648,360 | +195,331 | 3.28% | 319,981,964 |
| 2021-02-08 | 2021-02-04 | 10.363 | 31,453,029 | -53,885 | 3.26% | 325,945,565 |
| 2021-02-05 | 2021-02-03 | 10.304 | 31,506,914 | -64,661 | 3.26% | 324,632,889 |
| 2021-02-04 | 2021-02-02 | 10.125 | 31,571,575 | -83,521 | 3.27% | 319,674,357 |
| 2021-02-03 | 2021-02-01 | 9.546 | 31,655,096 | -6,735 | 3.28% | 302,191,181 |
| 2021-02-02 | 2021-01-29 | 9.309 | 31,661,831 | +52,537 | 3.28% | 294,734,344 |
| 2021-02-01 | 2021-01-28 | 9.116 | 31,609,294 | +233,050 | 3.27% | 288,144,507 |
| 2021-01-29 | 2021-01-27 | 9.279 | 31,376,244 | +440,505 | 3.25% | 291,144,204 |
| 2021-01-28 | 2021-01-26 | 9.220 | 30,935,739 | -141,447 | 3.20% | 285,219,539 |
| 2021-01-27 | 2021-01-25 | 9.413 | 31,077,186 | +208,802 | 3.22% | 292,521,723 |
| 2021-01-26 | 2021-01-22 | 9.932 | 30,868,384 | -84,868 | 3.20% | 306,596,498 |
| 2021-01-25 | 2021-01-21 | 10.096 | 30,953,252 | -52,537 | 3.21% | 312,494,497 |
| 2021-01-22 | 2021-01-20 | 10.096 | 31,005,789 | +104,412 | 3.21% | 313,024,895 |
| 2021-01-20 | 2021-01-18 | 9.561 | 30,901,377 | +67,356 | 3.20% | 295,454,683 |
| 2021-01-19 | 2021-01-15 | 9.561 | 30,834,021 | -2,257 | 3.19% | 294,810,678 |
| 2021-01-18 | 2021-01-14 | 9.650 | 30,836,278 | -72,744 | 3.19% | 297,579,142 |
| 2021-01-15 | 2021-01-13 | 9.725 | 30,909,022 | -72,744 | 3.20% | 300,575,613 |
| 2021-01-14 | 2021-01-12 | 9.353 | 30,981,766 | -13,471 | 3.21% | 289,783,663 |
| 2021-01-13 | 2021-01-11 | 9.457 | 30,995,237 | -67,356 | 3.21% | 293,130,880 |
| 2021-01-12 | 2021-01-08 | 9.457 | 31,062,593 | -29,636 | 3.22% | 293,767,885 |
| 2021-01-11 | 2021-01-07 | 9.175 | 31,092,229 | -13,471 | 3.22% | 285,277,494 |
| 2021-01-08 | 2021-01-06 | 9.457 | 31,105,700 | +33,678 | 3.22% | 294,175,561 |
| 2021-01-07 | 2021-01-05 | 9.710 | 31,072,022 | +64,661 | 3.22% | 301,699,397 |
| 2021-01-06 | 2021-01-04 | 9.710 | 31,007,361 | +153,570 | 3.21% | 301,071,560 |
| 2021-01-05 | 2020-12-31 | 9.725 | 30,853,791 | +634,489 | 3.19% | 300,038,518 |
| 2021-01-04 | 2020-12-29 | 9.680 | 30,219,302 | +323,306 | 3.13% | 292,522,451 |
| 2020-12-30 | 2020-12-28 | 9.576 | 29,895,996 | +202,066 | 3.10% | 286,285,874 |
| 2020-12-29 | 2020-12-24 | 9.279 | 29,693,930 | +568,480 | 3.07% | 275,533,796 |
| 2020-12-28 | 2020-12-22 | 9.368 | 29,125,450 | -83,520 | 3.02% | 272,853,282 |
| 2020-12-23 | 2020-12-21 | 9.220 | 29,208,970 | -449,935 | 3.02% | 269,299,174 |
| 2020-12-22 | 2020-12-18 | 9.442 | 29,658,905 | -70,050 | 3.07% | 280,052,470 |
| 2020-12-21 | 2020-12-17 | 9.116 | 29,728,955 | -6,735 | 3.08% | 271,003,683 |
| 2020-12-18 | 2020-12-16 | 9.160 | 29,735,690 | -36,372 | 3.08% | 272,389,500 |
| 2020-12-17 | 2020-12-15 | 9.101 | 29,772,062 | -40,413 | 3.08% | 270,954,624 |
| 2020-12-16 | 2020-12-14 | 9.042 | 29,812,475 | -48,496 | 3.09% | 269,551,966 |
| 2020-12-15 | 2020-12-11 | 9.042 | 29,860,971 | -105,075 | 3.09% | 269,990,446 |
| 2020-12-14 | 2020-12-10 | 8.997 | 29,966,046 | -75,438 | 3.10% | 269,605,808 |
| 2020-12-11 | 2020-12-09 | 8.834 | 30,041,484 | -220,926 | 3.11% | 265,378,373 |
| 2020-12-10 | 2020-12-08 | 8.789 | 30,262,410 | -84,868 | 3.13% | 265,982,091 |
| 2020-12-09 | 2020-12-07 | 8.893 | 30,347,278 | -43,107 | 3.14% | 269,881,891 |
| 2020-12-08 | 2020-12-04 | 9.042 | 30,390,385 | -354,290 | 3.15% | 274,777,187 |
| 2020-12-07 | 2020-12-03 | 8.967 | 30,744,675 | -762,464 | 3.18% | 275,698,259 |
| 2020-12-04 | 2020-12-02 | 8.878 | 31,507,139 | -718,009 | 3.26% | 279,728,896 |
| 2020-12-03 | 2020-12-01 | 8.359 | 32,225,148 | +66,008 | 3.34% | 269,358,382 |
| 2020-12-02 | 2020-11-30 | 8.195 | 32,159,140 | -175,124 | 3.33% | 263,554,650 |
| 2020-12-01 | 2020-11-27 | 8.210 | 32,334,264 | +401,439 | 3.35% | 265,469,902 |
| 2020-11-30 | 2020-11-26 | 8.240 | 31,932,825 | -223,620 | 3.31% | 263,122,207 |
| 2020-11-27 | 2020-11-25 | 8.180 | 32,156,445 | +137,405 | 3.33% | 263,055,149 |
| 2020-11-26 | 2020-11-24 | 8.270 | 32,019,040 | -38,082 | 3.32% | 264,783,355 |
| 2020-11-25 | 2020-11-23 | 8.299 | 32,057,122 | +130,670 | 3.32% | 266,050,155 |
| 2020-11-24 | 2020-11-20 | 8.314 | 31,926,452 | +43,107 | 3.31% | 265,439,691 |
| 2020-11-23 | 2020-11-19 | 8.344 | 31,883,345 | +64,662 | 3.30% | 266,028,014 |
| 2020-11-20 | 2020-11-18 | 8.463 | 31,818,683 | -418,951 | 3.29% | 269,267,683 |
| 2020-11-19 | 2020-11-17 | 8.596 | 32,237,634 | -1,238,379 | 3.34% | 277,120,659 |
| 2020-11-18 | 2020-11-16 | 8.344 | 33,476,013 | +290,976 | 3.47% | 279,316,905 |
| 2020-11-17 | 2020-11-13 | 8.581 | 33,185,037 | -60,620 | 3.44% | 284,772,025 |
| 2020-11-16 | 2020-11-12 | 8.596 | 33,245,657 | +776,445 | 3.44% | 285,785,811 |
| 2020-11-13 | 2020-11-11 | 8.685 | 32,469,212 | +288,282 | 3.36% | 282,003,691 |
| 2020-11-12 | 2020-11-10 | 8.463 | 32,180,930 | +330,041 | 3.33% | 272,333,222 |
| 2020-11-11 | 2020-11-09 | 8.388 | 31,850,889 | +556,356 | 3.30% | 267,175,841 |
| 2020-11-10 | 2020-11-06 | 8.314 | 31,294,533 | +51,191 | 3.24% | 260,185,854 |
| 2020-11-09 | 2020-11-05 | 8.270 | 31,243,342 | +669,513 | 3.24% | 258,368,674 |
| 2020-11-06 | 2020-11-04 | 8.062 | 30,573,829 | +674,902 | 3.17% | 246,477,250 |
| 2020-11-05 | 2020-11-03 | 7.928 | 29,898,927 | +338,124 | 3.10% | 237,041,310 |
| 2020-11-04 | 2020-11-02 | 7.884 | 29,560,803 | +25,595 | 3.06% | 233,044,000 |
| 2020-11-03 | 2020-10-30 | 7.839 | 29,535,208 | +96,992 | 3.06% | 231,526,728 |
| 2020-11-02 | 2020-10-29 | 8.032 | 29,438,216 | +25,595 | 3.05% | 236,448,156 |
| 2020-10-30 | 2020-10-28 | 8.106 | 29,412,621 | -1,347 | 3.05% | 238,425,964 |
| 2020-10-29 | 2020-10-27 | 8.284 | 29,413,968 | -33,678 | 3.05% | 243,677,255 |
| 2020-10-28 | 2020-10-23 | 8.373 | 29,447,646 | -726,092 | 3.05% | 246,579,442 |
| 2020-10-27 | 2020-10-22 | 7.958 | 30,173,738 | -800,183 | 3.12% | 240,115,991 |
| 2020-10-23 | 2020-10-21 | 7.780 | 30,973,921 | +339,472 | 3.21% | 240,965,380 |
| 2020-10-22 | 2020-10-20 | 7.869 | 30,634,449 | +110,463 | 3.17% | 241,053,322 |
| 2020-10-21 | 2020-10-19 | 7.794 | 30,523,986 | +299,058 | 3.16% | 237,918,234 |
| 2020-10-20 | 2020-10-16 | 7.943 | 30,224,928 | +64,661 | 3.13% | 240,074,612 |
| 2020-10-19 | 2020-10-15 | 8.136 | 30,160,267 | +5,389 | 3.12% | 245,382,123 |
| 2020-10-16 | 2020-10-14 | 8.344 | 30,154,878 | +61,967 | 3.12% | 251,606,044 |
| 2020-10-15 | 2020-10-12 | 8.448 | 30,092,911 | +87,562 | 3.12% | 254,216,448 |
| 2020-10-14 | 2020-10-09 | 8.388 | 30,005,349 | -1,347 | 3.11% | 251,694,838 |
| 2020-09-30 | 2020-09-28 | 8.433 | 30,006,696 | -80,827 | 3.11% | 253,042,630 |
| 2020-09-29 | 2020-09-25 | 8.329 | 30,087,523 | -78,132 | 3.12% | 250,597,350 |
| 2020-09-28 | 2020-09-24 | 8.314 | 30,165,655 | -17,512 | 3.12% | 250,800,250 |
| 2020-09-25 | 2020-09-23 | 8.463 | 30,183,167 | +18,859 | 3.13% | 255,427,022 |
| 2020-09-24 | 2020-09-22 | 8.373 | 30,164,308 | -12,124 | 3.12% | 252,580,401 |
| 2020-09-23 | 2020-09-21 | 8.463 | 30,176,432 | +17,513 | 3.12% | 255,370,027 |
| 2020-09-22 | 2020-09-18 | 8.299 | 30,158,919 | -30,984 | 3.12% | 250,296,489 |
| 2020-09-21 | 2020-09-17 | 8.522 | 30,189,903 | -8,083 | 3.13% | 257,276,897 |
| 2020-09-18 | 2020-09-16 | 8.433 | 30,197,986 | -18,859 | 3.13% | 254,655,754 |
| 2020-09-17 | 2020-09-15 | 8.314 | 30,216,845 | -114,504 | 3.13% | 251,225,849 |
| 2020-09-16 | 2020-09-14 | 8.284 | 30,331,349 | -59,273 | 3.14% | 251,277,211 |
| 2020-09-15 | 2020-09-11 | 8.062 | 30,390,622 | +12,124 | 3.15% | 245,000,289 |
| 2020-09-14 | 2020-09-10 | 8.136 | 30,378,498 | -95,645 | 3.15% | 247,157,637 |
| 2020-09-11 | 2020-09-09 | 7.958 | 30,474,143 | -74,091 | 3.16% | 242,506,548 |
| 2020-09-10 | 2020-09-08 | 7.913 | 30,548,234 | +119,893 | 3.16% | 241,735,535 |
| 2020-09-09 | 2020-09-07 | 7.735 | 30,428,341 | -576,563 | 3.15% | 235,365,702 |
| 2020-09-08 | 2020-09-04 | 7.928 | 31,004,904 | -28,289 | 3.21% | 245,809,592 |
| 2020-09-07 | 2020-09-03 | 7.854 | 31,033,193 | +4,041 | 3.21% | 243,730,182 |
| 2020-09-04 | 2020-09-02 | 7.809 | 31,029,152 | +9,430 | 3.21% | 242,316,412 |
| 2020-09-03 | 2020-09-01 | 7.824 | 31,019,722 | +94,297 | 3.21% | 242,703,308 |
| 2020-09-02 | 2020-08-31 | 7.765 | 30,925,425 | +180,513 | 3.20% | 240,128,962 |
| 2020-09-01 | 2020-08-28 | 8.047 | 30,744,912 | +51,190 | 3.18% | 247,400,014 |
| 2020-08-31 | 2020-08-27 | 8.047 | 30,693,722 | +157,612 | 3.18% | 246,988,095 |
| 2020-08-28 | 2020-08-26 | 8.195 | 30,536,110 | +1,347 | 3.16% | 250,253,389 |
| 2020-08-27 | 2020-08-25 | 8.240 | 30,534,763 | +41,760 | 3.16% | 251,602,363 |
| 2020-08-25 | 2020-08-21 | 8.299 | 30,493,003 | -13,471 | 3.16% | 253,069,136 |
| 2020-08-24 | 2020-08-20 | 8.225 | 30,506,474 | -127,975 | 3.16% | 250,916,347 |
| 2020-08-21 | 2020-08-19 | 8.284 | 30,634,449 | +142,794 | 3.17% | 253,788,215 |
| 2020-08-20 | 2020-08-18 | 8.492 | 30,491,655 | +238,438 | 3.16% | 258,943,017 |
| 2020-08-19 | 2020-08-17 | 8.908 | 30,253,217 | +6,735 | 3.13% | 269,494,553 |
| 2020-08-18 | 2020-08-14 | 8.730 | 30,246,482 | +9,430 | 3.13% | 264,045,866 |
| 2020-08-17 | 2020-08-13 | 8.789 | 30,237,052 | +2,694 | 3.13% | 265,759,215 |
| 2020-08-14 | 2020-08-12 | 8.641 | 30,234,358 | +68,703 | 3.13% | 261,246,761 |
| 2020-08-13 | 2020-08-11 | 8.715 | 30,165,655 | +1,347 | 3.12% | 262,892,405 |
| 2020-08-12 | 2020-08-10 | 8.863 | 30,164,308 | -8,083 | 3.12% | 267,359,042 |
| 2020-08-11 | 2020-08-07 | 8.982 | 30,172,391 | -14,818 | 3.12% | 271,014,346 |
| 2020-08-10 | 2020-08-06 | 8.923 | 30,187,209 | +4,042 | 3.13% | 269,354,733 |
| 2020-08-07 | 2020-08-05 | 8.730 | 30,183,167 | -25,596 | 3.13% | 263,493,139 |
| 2020-08-06 | 2020-08-04 | 8.596 | 30,208,763 | -44,454 | 3.13% | 259,680,109 |
| 2020-08-05 | 2020-08-03 | 8.641 | 30,253,217 | -43,108 | 3.13% | 261,409,716 |
| 2020-08-04 | 2020-07-31 | 8.552 | 30,296,325 | -4,041 | 3.14% | 259,083,415 |
| 2020-08-03 | 2020-07-30 | 8.626 | 30,300,366 | +35,025 | 3.14% | 261,367,260 |
| 2020-07-31 | 2020-07-29 | 8.522 | 30,265,341 | +2,694 | 3.13% | 257,919,776 |
| 2020-07-30 | 2020-07-28 | 8.537 | 30,262,647 | -12,124 | 3.13% | 258,346,115 |
| 2020-07-29 | 2020-07-27 | 8.566 | 30,274,771 | -1,347 | 3.13% | 259,348,570 |
| 2020-07-28 | 2020-07-24 | 8.670 | 30,276,118 | -40,413 | 3.13% | 262,506,593 |
| 2020-07-27 | 2020-07-23 | 8.804 | 30,316,531 | -111,810 | 3.14% | 266,907,868 |
| 2020-07-24 | 2020-07-22 | 8.745 | 30,428,341 | -2,695 | 3.15% | 266,085,217 |
| 2020-07-23 | 2020-07-21 | 8.759 | 30,431,036 | +12,124 | 3.15% | 266,560,582 |
| 2020-07-22 | 2020-07-20 | 8.908 | 30,418,912 | -2,694 | 3.15% | 270,970,558 |
| 2020-07-20 | 2020-07-16 | 8.849 | 30,421,606 | +6,736 | 3.15% | 269,187,925 |
| 2020-07-17 | 2020-07-15 | 9.235 | 30,414,870 | -14,818 | 3.15% | 280,868,819 |
| 2020-07-16 | 2020-07-14 | 9.205 | 30,429,688 | -897,175 | 3.15% | 280,102,102 |
| 2020-07-15 | 2020-07-13 | 9.205 | 31,326,863 | -587,340 | 3.24% | 288,360,504 |
| 2020-07-14 | 2020-07-10 | 9.131 | 31,914,203 | -955,100 | 3.30% | 291,397,819 |
| 2020-07-13 | 2020-07-09 | 9.383 | 32,869,303 | +118,545 | 3.40% | 308,414,474 |
| 2020-07-10 | 2020-07-08 | 9.442 | 32,750,758 | -792,100 | 3.39% | 309,247,110 |
| 2020-07-09 | 2020-07-07 | 9.339 | 33,542,858 | +30,984 | 3.47% | 313,240,485 |
| 2020-07-08 | 2020-07-06 | 9.383 | 33,511,874 | -231,703 | 3.47% | 314,443,753 |
| 2020-07-07 | 2020-07-03 | 8.656 | 33,743,577 | -369,108 | 3.49% | 292,069,933 |
| 2020-07-06 | 2020-07-02 | 8.314 | 34,112,685 | +502,472 | 3.53% | 283,616,249 |
| 2020-07-03 | 2020-06-30 | 8.136 | 33,610,213 | -1,329,597 | 3.48% | 273,450,676 |
| 2020-07-02 | 2020-06-29 | 8.433 | 34,939,810 | +4,041 | 3.62% | 294,642,949 |
| 2020-06-24 | 2020-06-22 | 8.418 | 34,935,769 | +12,124 | 3.62% | 294,090,194 |
| 2020-06-23 | 2020-06-19 | 8.656 | 34,923,645 | -158,959 | 3.62% | 302,284,096 |
| 2020-06-22 | 2020-06-18 | 8.507 | 35,082,604 | -33,678 | 3.63% | 298,451,401 |
| 2020-06-19 | 2020-06-17 | 8.477 | 35,116,282 | -126,628 | 3.64% | 297,695,188 |
| 2020-06-18 | 2020-06-16 | 8.002 | 35,242,910 | +17,513 | 3.65% | 282,025,063 |
| 2020-06-17 | 2020-06-15 | 8.091 | 35,225,397 | +193,983 | 3.65% | 285,022,784 |
| 2020-06-16 | 2020-06-12 | 8.166 | 35,031,414 | -51,190 | 3.63% | 286,053,677 |
| 2020-06-15 | 2020-06-11 | 8.299 | 35,082,604 | +12,124 | 3.63% | 291,159,395 |
| 2020-06-12 | 2020-06-10 | 8.522 | 35,070,480 | -6,735 | 3.63% | 298,868,938 |
| 2020-06-11 | 2020-06-09 | 8.552 | 35,077,215 | +12,124 | 3.63% | 299,967,889 |
| 2020-06-10 | 2020-06-08 | 8.433 | 35,065,091 | -20,207 | 3.63% | 295,699,428 |
| 2020-06-09 | 2020-06-05 | 8.255 | 35,085,298 | -6,736 | 3.63% | 289,619,060 |
| 2020-06-05 | 2020-06-03 | 8.284 | 35,092,034 | -20,206 | 3.63% | 290,716,659 |
| 2020-06-03 | 2020-06-01 | 8.225 | 35,112,240 | -16,166 | 3.64% | 288,798,863 |
| 2020-06-02 | 2020-05-29 | 8.091 | 35,128,406 | -40,413 | 3.64% | 284,237,991 |
| 2020-06-01 | 2020-05-28 | 8.062 | 35,168,819 | +4,042 | 3.64% | 283,520,713 |
| 2020-05-29 | 2020-05-27 | 7.898 | 35,164,777 | +12,124 | 3.64% | 277,745,274 |
| 2020-05-28 | 2020-05-26 | 7.898 | 35,152,653 | +24,247 | 3.64% | 277,649,514 |
| 2020-05-27 | 2020-05-25 | 8.062 | 35,128,406 | +594,076 | 3.64% | 283,194,915 |
| 2020-05-26 | 2020-05-22 | 8.151 | 34,534,330 | +502,471 | 3.58% | 281,481,954 |
| 2020-05-25 | 2020-05-21 | 8.373 | 34,031,859 | -4,041 | 3.52% | 284,965,284 |
| 2020-05-22 | 2020-05-20 | 8.373 | 34,035,900 | +10,777 | 3.52% | 284,999,122 |
| 2020-05-21 | 2020-05-19 | 8.507 | 34,025,123 | +2,694 | 3.52% | 289,455,299 |
| 2020-05-20 | 2020-05-18 | 9.465 | 34,022,429 | -2,694 | 3.52% | 322,028,976 |
| 2020-05-19 | 2020-05-15 | 9.529 | 34,025,123 | +2,084,368 | 3.52% | 324,215,915 |
| 2020-05-18 | 2020-05-14 | 9.576 | 31,940,755 | -502,481 | 3.54% | 305,876,326 |
| 2020-05-15 | 2020-05-13 | 9.576 | 32,443,236 | -8,815 | 3.59% | 310,688,267 |
| 2020-05-14 | 2020-05-12 | 9.624 | 32,452,051 | -346,322 | 3.59% | 312,318,816 |
| 2020-05-13 | 2020-05-11 | 9.703 | 32,798,373 | -280,835 | 3.63% | 318,256,210 |
| 2020-05-12 | 2020-05-08 | 9.783 | 33,079,208 | -277,057 | 3.66% | 323,607,956 |
| 2020-05-11 | 2020-05-07 | 9.465 | 33,356,265 | +766,944 | 3.69% | 315,723,603 |
| 2020-05-08 | 2020-05-06 | 9.370 | 32,589,321 | -279,575 | 3.61% | 305,358,982 |
| 2020-04-29 | 2020-04-27 | 8.544 | 32,868,896 | +322,393 | 3.64% | 280,834,700 |
| 2020-04-28 | 2020-04-24 | 8.131 | 32,546,503 | +141,048 | 3.60% | 264,641,329 |
| 2020-04-27 | 2020-04-23 | 8.004 | 32,405,455 | +25,187 | 3.59% | 259,377,342 |
| 2020-04-24 | 2020-04-22 | 8.131 | 32,380,268 | -49,115 | 3.59% | 263,289,643 |
| 2020-04-23 | 2020-04-21 | 8.084 | 32,429,383 | -476,035 | 3.59% | 262,143,953 |
| 2020-04-22 | 2020-04-20 | 8.163 | 32,905,418 | +66,746 | 3.64% | 268,604,885 |
| 2020-04-21 | 2020-04-17 | 8.338 | 32,838,672 | -870,211 | 3.64% | 273,796,735 |
| 2020-04-20 | 2020-04-16 | 8.195 | 33,708,883 | -107,045 | 3.73% | 276,234,195 |
| 2020-04-17 | 2020-04-15 | 8.322 | 33,815,928 | -36,521 | 3.75% | 281,407,697 |
| 2020-04-16 | 2020-04-14 | 8.576 | 33,852,449 | +104,526 | 3.75% | 290,313,497 |
| 2020-04-15 | 2020-04-09 | 8.719 | 33,747,923 | +34,002 | 3.74% | 294,240,716 |
| 2020-04-14 | 2020-04-08 | 8.528 | 33,713,921 | +550,337 | 3.73% | 287,519,249 |
| 2020-04-09 | 2020-04-07 | 8.369 | 33,163,584 | +607,007 | 3.67% | 277,559,086 |
| 2020-04-03 | 2020-04-01 | 8.401 | 32,556,577 | +241,795 | 3.61% | 273,512,881 |
| 2020-04-02 | 2020-03-31 | 8.576 | 32,314,782 | +2,211,419 | 3.58% | 277,126,697 |
| 2020-04-01 | 2020-03-30 | 8.338 | 30,103,363 | +258,167 | 3.33% | 250,990,737 |
| 2020-03-31 | 2020-03-27 | 8.369 | 29,845,196 | +551,596 | 3.31% | 249,786,191 |
| 2020-03-30 | 2020-03-26 | 8.322 | 29,293,600 | +608,266 | 3.24% | 243,774,014 |
| 2020-03-27 | 2020-03-25 | 8.226 | 28,685,334 | +1,755,535 | 3.18% | 235,978,831 |
| 2020-03-26 | 2020-03-24 | 7.861 | 26,929,799 | +764,425 | 2.98% | 211,700,404 |
| 2020-03-25 | 2020-03-23 | 7.544 | 26,165,374 | +426,920 | 2.90% | 197,380,358 |
| 2020-03-24 | 2020-03-20 | 7.782 | 25,738,454 | +608,266 | 2.85% | 200,291,220 |
| 2020-03-23 | 2020-03-19 | 7.702 | 25,130,188 | +336,247 | 2.78% | 193,562,335 |
| 2020-03-20 | 2020-03-18 | 7.972 | 24,793,941 | +1,100,672 | 2.75% | 197,666,310 |
| 2020-03-19 | 2020-03-17 | 8.306 | 23,693,269 | +1,343,727 | 2.62% | 196,793,183 |
| 2020-03-18 | 2020-03-16 | 8.512 | 22,349,542 | +749,314 | 2.48% | 190,246,551 |
| 2020-03-17 | 2020-03-13 | 8.846 | 21,600,228 | +760,648 | 2.39% | 191,071,937 |
| 2020-03-16 | 2020-03-12 | 8.862 | 20,839,580 | +1,003,702 | 2.31% | 184,674,332 |
| 2020-03-13 | 2020-03-11 | 9.036 | 19,835,878 | +536,483 | 2.20% | 179,245,008 |
| 2020-03-12 | 2020-03-10 | 8.989 | 19,299,395 | +180,087 | 2.14% | 173,477,638 |
| 2020-03-11 | 2020-03-09 | 9.132 | 19,119,308 | -47,855 | 2.12% | 174,591,618 |
| 2020-03-10 | 2020-03-06 | 9.418 | 19,167,163 | +50,374 | 2.12% | 180,507,772 |
| 2020-03-09 | 2020-03-05 | 9.656 | 19,116,789 | +68,005 | 2.12% | 184,587,336 |
| 2020-03-06 | 2020-03-04 | 9.592 | 19,048,784 | -98,229 | 2.11% | 182,720,625 |
| 2020-03-05 | 2020-03-03 | 9.560 | 19,147,013 | -10,075 | 2.12% | 183,054,706 |
| 2020-03-04 | 2020-03-02 | 9.545 | 19,157,088 | -7,556 | 2.12% | 182,846,790 |
| 2020-03-03 | 2020-02-28 | 9.354 | 19,164,644 | +363,952 | 2.12% | 179,266,618 |
| 2020-03-02 | 2020-02-27 | 9.688 | 18,800,692 | +76,820 | 2.08% | 182,132,331 |
| 2020-02-28 | 2020-02-26 | 9.735 | 18,723,872 | +302,245 | 2.07% | 182,280,207 |
| 2020-02-27 | 2020-02-25 | 9.751 | 18,421,627 | +103,266 | 2.04% | 179,630,356 |
| 2020-02-26 | 2020-02-24 | 9.846 | 18,318,361 | +268,242 | 2.03% | 180,368,909 |
| 2020-02-25 | 2020-02-21 | 10.085 | 18,050,119 | +7,556 | 2.00% | 182,027,569 |
| 2020-02-24 | 2020-02-20 | 10.085 | 18,042,563 | +88,155 | 2.00% | 181,951,370 |
| 2020-02-21 | 2020-02-19 | 10.053 | 17,954,408 | -57,931 | 1.99% | 180,492,091 |
| 2020-02-20 | 2020-02-18 | 10.259 | 18,012,339 | -173,790 | 2.00% | 184,793,208 |
| 2020-02-19 | 2020-02-17 | 10.069 | 18,186,129 | +462,182 | 2.01% | 183,110,353 |
| 2020-02-18 | 2020-02-14 | 10.418 | 17,723,947 | -204,015 | 1.96% | 184,649,297 |
| 2020-02-17 | 2020-02-13 | 10.561 | 17,927,962 | +95,711 | 1.99% | 189,337,197 |
| 2020-02-14 | 2020-02-12 | 10.815 | 17,832,251 | +6,296 | 1.98% | 192,857,555 |
| 2020-02-13 | 2020-02-11 | 10.704 | 17,825,955 | +484,850 | 1.97% | 190,807,780 |
| 2020-02-12 | 2020-02-10 | 10.815 | 17,341,105 | +123,417 | 1.92% | 187,545,762 |
| 2020-02-11 | 2020-02-07 | 10.799 | 17,217,688 | -52,893 | 1.91% | 185,937,558 |
| 2020-02-10 | 2020-02-06 | 10.704 | 17,270,581 | -22,668 | 1.91% | 184,863,095 |
| 2020-02-07 | 2020-02-05 | 10.513 | 17,293,249 | +3,778 | 1.92% | 181,810,081 |
| 2020-02-06 | 2020-02-04 | 10.482 | 17,289,471 | -152,382 | 1.91% | 181,221,206 |
| 2020-02-05 | 2020-02-03 | 10.243 | 17,441,853 | +11,334 | 1.93% | 178,663,448 |
| 2020-01-23 | 2020-01-21 | 11.260 | 17,430,519 | +71,783 | 1.93% | 196,263,676 |
| 2020-01-22 | 2020-01-20 | 11.514 | 17,358,736 | +79,339 | 1.92% | 199,866,257 |
| 2020-01-21 | 2020-01-17 | 11.625 | 17,279,397 | +274,539 | 1.91% | 200,873,682 |
| 2020-01-20 | 2020-01-16 | 11.577 | 17,004,858 | +110,823 | 1.88% | 196,871,982 |
| 2020-01-17 | 2020-01-15 | 11.657 | 16,894,035 | +12,593 | 1.87% | 196,930,428 |
| 2020-01-16 | 2020-01-14 | 11.450 | 16,881,442 | +64,227 | 1.87% | 193,298,365 |
| 2020-01-15 | 2020-01-13 | 11.387 | 16,817,215 | +1,259 | 1.86% | 191,494,633 |
| 2020-01-14 | 2020-01-10 | 11.323 | 16,815,956 | -925,622 | 1.86% | 190,412,067 |
| 2020-01-13 | 2020-01-09 | 11.355 | 17,741,578 | +1,259 | 1.97% | 201,456,675 |
| 2020-01-10 | 2020-01-08 | 11.228 | 17,740,319 | -8,815 | 1.96% | 199,188,478 |
| 2020-01-09 | 2020-01-07 | 11.355 | 17,749,134 | -55,412 | 1.97% | 201,542,474 |
| 2020-01-08 | 2020-01-06 | 11.244 | 17,804,546 | -804,725 | 1.97% | 200,192,377 |
| 2020-01-07 | 2020-01-03 | 11.482 | 18,609,271 | -16,371 | 2.06% | 213,673,682 |
| 2020-01-06 | 2020-01-02 | 11.466 | 18,625,642 | +66,745 | 2.06% | 213,565,858 |
| 2020-01-03 | 2019-12-31 | 11.276 | 18,558,897 | -151,122 | 2.06% | 209,263,693 |
| 2020-01-02 | 2019-12-27 | 11.355 | 18,710,019 | -346,321 | 2.07% | 212,453,380 |
| 2019-12-30 | 2019-12-24 | 11.276 | 19,056,340 | -431,957 | 2.11% | 214,872,688 |
| 2019-12-27 | 2019-12-20 | 11.434 | 19,488,297 | +79,339 | 2.16% | 222,838,261 |
| 2019-12-23 | 2019-12-19 | 11.546 | 19,408,958 | +28,965 | 2.15% | 224,088,725 |
| 2019-12-20 | 2019-12-18 | 11.625 | 19,379,993 | -42,818 | 2.15% | 225,293,194 |
| 2019-12-19 | 2019-12-17 | 11.927 | 19,422,811 | +112,082 | 2.15% | 231,651,649 |
| 2019-12-18 | 2019-12-16 | 11.895 | 19,310,729 | +99,489 | 2.14% | 229,701,516 |
| 2019-12-17 | 2019-12-13 | 11.847 | 19,211,240 | +1,469,662 | 2.13% | 227,602,800 |
| 2019-12-16 | 2019-12-12 | 11.355 | 17,741,578 | -16,372 | 1.97% | 201,456,675 |
| 2019-12-13 | 2019-12-11 | 11.117 | 17,757,950 | +115,861 | 1.97% | 197,412,316 |
| 2019-12-12 | 2019-12-10 | 10.895 | 17,642,089 | +69,264 | 1.95% | 192,201,822 |
| 2019-12-11 | 2019-12-09 | 10.847 | 17,572,825 | +122,157 | 1.95% | 190,609,992 |
| 2019-12-10 | 2019-12-06 | 10.815 | 17,450,668 | +225,424 | 1.93% | 188,730,697 |
| 2019-12-09 | 2019-12-05 | 10.910 | 17,225,244 | +2,518 | 1.91% | 187,934,059 |
| 2019-12-06 | 2019-12-04 | 10.561 | 17,222,726 | +476,035 | 1.91% | 181,889,200 |
| 2019-12-05 | 2019-12-03 | 10.720 | 16,746,691 | +642,269 | 1.85% | 179,521,371 |
| 2019-12-04 | 2019-12-02 | 10.863 | 16,104,422 | +392,917 | 1.78% | 174,938,186 |
| 2019-12-03 | 2019-11-29 | 10.879 | 15,711,505 | +463,441 | 1.74% | 170,919,548 |
| 2019-12-02 | 2019-11-28 | 11.085 | 15,248,064 | +64,227 | 1.69% | 169,025,996 |
| 2019-11-29 | 2019-11-27 | 11.085 | 15,183,837 | +285,872 | 1.68% | 168,314,035 |
| 2019-11-28 | 2019-11-26 | 11.117 | 14,897,965 | +396,696 | 1.65% | 165,618,316 |
| 2019-11-27 | 2019-11-25 | 11.101 | 14,501,269 | +124,675 | 1.61% | 160,978,012 |
| 2019-11-26 | 2019-11-22 | 11.085 | 14,376,594 | +80,599 | 1.59% | 159,365,682 |
| 2019-11-25 | 2019-11-21 | 11.244 | 14,295,995 | +181,346 | 1.58% | 160,742,612 |
| 2019-11-22 | 2019-11-20 | 11.419 | 14,114,649 | +123,417 | 1.56% | 161,169,311 |
| 2019-11-21 | 2019-11-19 | 11.450 | 13,991,232 | +62,967 | 1.55% | 160,204,458 |
| 2019-11-20 | 2019-11-18 | 11.355 | 13,928,265 | -1,259 | 1.54% | 158,156,279 |
| 2019-11-19 | 2019-11-15 | 11.260 | 13,929,524 | +86,895 | 1.54% | 156,843,269 |
| 2019-11-18 | 2019-11-14 | 11.244 | 13,842,629 | +207,793 | 1.53% | 155,645,014 |
| 2019-11-15 | 2019-11-13 | 11.387 | 13,634,836 | +51,633 | 1.51% | 155,257,450 |
| 2019-11-14 | 2019-11-12 | 11.530 | 13,583,203 | -125,935 | 1.50% | 156,610,973 |
| 2019-11-13 | 2019-11-11 | 11.228 | 13,709,138 | +477,294 | 1.52% | 153,926,338 |
| 2019-11-12 | 2019-11-08 | 11.387 | 13,231,844 | +137,269 | 1.47% | 150,668,652 |
| 2019-11-11 | 2019-11-07 | 11.419 | 13,094,575 | +21,409 | 1.45% | 149,521,510 |
| 2019-11-08 | 2019-11-06 | 11.149 | 13,073,166 | -10,075 | 1.45% | 145,747,550 |
| 2019-11-07 | 2019-11-05 | 11.069 | 13,083,241 | -35,261 | 1.45% | 144,820,984 |
| 2019-11-06 | 2019-11-04 | 10.799 | 13,118,502 | +95,710 | 1.45% | 141,669,556 |
| 2019-11-05 | 2019-11-01 | 10.545 | 13,022,792 | +20,150 | 1.44% | 137,326,882 |
| 2019-11-04 | 2019-10-31 | 10.212 | 13,002,642 | +5,037 | 1.44% | 132,777,948 |
| 2019-11-01 | 2019-10-30 | 10.243 | 12,997,605 | +11,334 | 1.44% | 133,139,348 |
| 2019-10-30 | 2019-10-28 | 10.577 | 12,986,271 | +13,853 | 1.44% | 137,354,239 |
| 2019-10-29 | 2019-10-25 | 10.577 | 12,972,418 | -10,075 | 1.44% | 137,207,717 |
| 2019-10-28 | 2019-10-24 | 10.672 | 12,982,493 | -11,334 | 1.44% | 138,551,345 |
| 2019-10-25 | 2019-10-23 | 10.545 | 12,993,827 | +5,038 | 1.44% | 137,021,442 |
| 2019-10-23 | 2019-10-21 | 10.577 | 12,988,789 | +18,890 | 1.44% | 137,380,871 |
| 2019-10-22 | 2019-10-18 | 10.561 | 12,969,899 | +34,002 | 1.44% | 136,975,096 |
| 2019-10-21 | 2019-10-17 | 10.831 | 12,935,897 | +6,297 | 1.43% | 140,108,440 |
| 2019-10-18 | 2019-10-16 | 10.736 | 12,929,600 | +176,309 | 1.43% | 138,808,212 |
| 2019-10-17 | 2019-10-15 | 10.497 | 12,753,291 | +10,075 | 1.41% | 133,877,349 |
| 2019-10-16 | 2019-10-14 | 10.752 | 12,743,216 | -138,529 | 1.41% | 137,009,628 |
| 2019-10-15 | 2019-10-11 | 10.736 | 12,881,745 | +1,260 | 1.43% | 138,294,456 |
| 2019-10-11 | 2019-10-09 | 10.100 | 12,880,485 | -6,297 | 1.43% | 130,098,625 |
| 2019-10-10 | 2019-10-08 | 9.989 | 12,886,782 | +654,862 | 1.43% | 128,729,625 |
| 2019-09-30 | 2019-09-26 | 10.545 | 12,231,920 | +78,080 | 1.35% | 128,987,043 |
| 2019-09-27 | 2019-09-25 | 10.609 | 12,153,840 | +469,738 | 1.35% | 128,935,751 |
| 2019-09-26 | 2019-09-24 | 10.529 | 11,684,102 | -125,935 | 1.29% | 123,024,680 |
| 2019-09-25 | 2019-09-23 | 10.799 | 11,810,037 | -1,260 | 1.31% | 127,539,158 |
| 2019-09-24 | 2019-09-20 | 10.847 | 11,811,297 | +39,040 | 1.31% | 128,115,498 |
| 2019-09-23 | 2019-09-19 | 11.117 | 11,772,257 | +656,122 | 1.30% | 130,870,316 |
| 2019-09-20 | 2019-09-18 | 11.149 | 11,116,135 | +8,815 | 1.23% | 123,929,387 |
| 2019-09-19 | 2019-09-17 | 11.006 | 11,107,320 | +42,818 | 1.23% | 122,243,533 |
| 2019-09-18 | 2019-09-16 | 11.133 | 11,064,502 | +80,599 | 1.23% | 123,178,033 |
| 2019-09-12 | 2019-09-10 | 10.402 | 10,983,903 | +47,855 | 1.22% | 114,256,618 |
| 2019-09-11 | 2019-09-09 | 10.450 | 10,936,048 | +273,279 | 1.21% | 114,279,854 |
| 2019-09-10 | 2019-09-06 | 10.577 | 10,662,769 | -7,556 | 1.18% | 112,778,835 |
| 2019-09-09 | 2019-09-05 | 10.529 | 10,670,325 | +186,384 | 1.18% | 112,350,381 |
| 2019-09-06 | 2019-09-04 | 10.370 | 10,483,941 | +3,778 | 1.16% | 108,722,924 |
| 2019-09-05 | 2019-09-03 | 10.291 | 10,480,163 | +18,890 | 1.16% | 107,851,557 |
| 2019-09-03 | 2019-08-30 | 10.418 | 10,461,273 | -2,519 | 1.16% | 108,986,260 |
| 2019-08-30 | 2019-08-28 | 10.672 | 10,463,792 | +454,626 | 1.16% | 111,671,345 |
| 2019-08-29 | 2019-08-27 | 10.672 | 10,009,166 | +22,668 | 1.11% | 106,819,500 |
| 2019-08-28 | 2019-08-26 | 10.672 | 9,986,498 | +5,038 | 1.11% | 106,577,583 |
| 2019-08-26 | 2019-08-22 | 11.037 | 9,981,460 | +3,778 | 1.11% | 110,169,721 |
| 2019-08-23 | 2019-08-21 | 11.133 | 9,977,682 | -3,778 | 1.11% | 111,078,767 |
| 2019-08-22 | 2019-08-20 | 10.942 | 9,981,460 | +5,037 | 1.11% | 109,218,616 |
| 2019-08-20 | 2019-08-16 | 10.942 | 9,976,423 | +64,227 | 1.10% | 109,163,500 |
| 2019-08-15 | 2019-08-13 | 11.085 | 9,912,196 | +11,334 | 1.10% | 109,877,477 |
| 2019-08-14 | 2019-08-12 | 11.355 | 9,900,862 | -6,297 | 1.10% | 112,424,878 |
| 2019-08-12 | 2019-08-08 | 11.498 | 9,907,159 | -2,518 | 1.10% | 113,912,419 |
| 2019-08-09 | 2019-08-07 | 11.466 | 9,909,677 | +1,259 | 1.10% | 113,626,616 |
| 2019-08-07 | 2019-08-05 | 11.276 | 9,908,418 | +125,935 | 1.10% | 111,723,889 |
| 2019-08-06 | 2019-08-02 | 11.466 | 9,782,483 | +162,456 | 1.08% | 112,168,180 |
| 2019-08-05 | 2019-08-01 | 11.673 | 9,620,027 | +122,157 | 1.07% | 112,291,532 |
| 2019-08-02 | 2019-07-31 | 12.101 | 9,497,870 | +75,561 | 1.05% | 114,938,247 |
| 2019-08-01 | 2019-07-30 | 11.959 | 9,422,309 | +124,676 | 1.04% | 112,677,109 |
| 2019-07-31 | 2019-07-29 | 11.911 | 9,297,633 | +1,259 | 1.03% | 110,743,192 |
| 2019-07-30 | 2019-07-26 | 11.831 | 9,296,374 | +27,706 | 1.03% | 109,990,008 |
| 2019-07-29 | 2019-07-25 | 11.879 | 9,268,668 | +2,519 | 1.03% | 110,103,798 |
| 2019-07-26 | 2019-07-24 | 11.847 | 9,266,149 | -311,060 | 1.03% | 109,779,559 |
| 2019-07-25 | 2019-07-23 | 12.260 | 9,577,209 | +226,683 | 1.06% | 117,419,342 |
| 2019-07-24 | 2019-07-22 | 12.546 | 9,350,526 | +188,903 | 1.04% | 117,313,099 |
| 2019-07-22 | 2019-07-18 | 12.911 | 9,161,623 | +35,262 | 1.01% | 118,289,539 |
| 2019-07-18 | 2019-07-16 | 12.562 | 9,126,361 | +100,748 | 1.01% | 114,645,629 |
| 2019-07-17 | 2019-07-15 | 12.641 | 9,025,613 | +60,449 | 1.00% | 114,096,718 |
| 2019-07-16 | 2019-07-12 | 12.959 | 8,965,164 | +32,743 | 0.99% | 116,180,107 |
| 2019-07-15 | 2019-07-11 | 13.070 | 8,932,421 | +30,224 | 0.99% | 116,748,792 |
| 2019-07-12 | 2019-07-10 | 13.038 | 8,902,197 | +2,519 | 0.99% | 116,071,002 |
| 2019-07-11 | 2019-07-09 | 12.911 | 8,899,678 | +31,484 | 0.99% | 114,907,457 |
| 2019-07-03 | 2019-06-28 | 13.070 | 8,868,194 | +62,967 | 0.98% | 115,909,330 |
| 2019-07-02 | 2019-06-27 | 13.134 | 8,805,227 | +31,484 | 0.98% | 115,645,687 |
| 2019-06-27 | 2019-06-25 | 13.023 | 8,773,743 | -2,519 | 0.97% | 114,256,821 |
| 2019-06-26 | 2019-06-24 | 13.102 | 8,776,262 | -3,778 | 0.97% | 114,986,513 |
| 2019-06-25 | 2019-06-21 | 12.753 | 8,780,040 | +37,781 | 0.97% | 111,968,385 |
| 2019-06-21 | 2019-06-19 | 12.641 | 8,742,259 | +13,852 | 0.97% | 110,514,716 |
| 2019-06-20 | 2019-06-18 | 12.705 | 8,728,407 | +18,891 | 0.97% | 110,894,077 |
| 2019-06-19 | 2019-06-17 | 12.483 | 8,709,516 | +32,743 | 0.96% | 108,717,622 |
| 2019-06-18 | 2019-06-14 | 12.864 | 8,676,773 | +68,005 | 0.96% | 111,616,045 |
| 2019-06-17 | 2019-06-13 | 13.086 | 8,608,768 | +57,930 | 0.95% | 112,655,290 |
| 2019-06-13 | 2019-06-11 | 13.435 | 8,550,838 | -8,816 | 0.95% | 114,884,759 |
| 2019-06-12 | 2019-06-10 | 13.277 | 8,559,654 | +765,685 | 0.95% | 113,643,830 |
| 2019-06-11 | 2019-06-06 | 13.420 | 7,793,969 | -147,344 | 0.86% | 104,592,070 |
| 2019-06-06 | 2019-06-04 | 12.292 | 7,941,313 | +6,297 | 0.88% | 97,615,020 |
| 2019-06-04 | 2019-05-31 | 13.718 | 7,935,016 | +411,425 | 0.88% | 108,852,330 |
| 2019-05-31 | 2019-05-29 | 13.282 | 7,523,591 | +117,018 | 0.88% | 99,931,955 |
| 2019-05-29 | 2019-05-27 | 13.768 | 7,406,573 | +2,388 | 0.87% | 101,975,336 |
| 2019-05-27 | 2019-05-23 | 13.668 | 7,404,185 | +1,194 | 0.86% | 101,198,352 |
| 2019-05-24 | 2019-05-22 | 13.818 | 7,402,991 | +1,194 | 0.86% | 102,298,011 |
| 2019-05-22 | 2019-05-20 | 13.534 | 7,401,797 | -93,136 | 0.86% | 100,173,893 |
| 2019-05-21 | 2019-05-17 | 13.919 | 7,494,933 | -1,194 | 0.88% | 104,321,734 |
| 2019-05-16 | 2019-05-14 | 13.969 | 7,496,127 | -61,641 | 0.88% | 104,715,026 |
| 2019-05-15 | 2019-05-10 | 14.003 | 7,557,768 | -9,552 | 0.88% | 105,829,283 |
| 2019-05-14 | 2019-05-09 | 13.885 | 7,567,320 | +27,463 | 0.88% | 105,075,787 |
| 2019-05-10 | 2019-05-08 | 13.768 | 7,539,857 | -22,687 | 0.88% | 103,810,420 |
| 2019-05-09 | 2019-05-07 | 14.522 | 7,562,544 | +29,851 | 0.88% | 109,822,931 |
| 2019-04-30 | 2019-04-26 | 14.220 | 7,532,693 | -9,552 | 0.88% | 107,118,376 |
| 2019-04-18 | 2019-04-16 | 15.192 | 7,542,245 | +32,239 | 0.88% | 114,581,352 |
| 2019-04-17 | 2019-04-15 | 16.063 | 7,510,006 | -4,776 | 0.88% | 120,632,662 |
| 2019-04-16 | 2019-04-12 | 15.895 | 7,514,782 | +22,687 | 0.88% | 119,450,678 |
| 2019-04-15 | 2019-04-11 | 15.577 | 7,492,095 | -4,776 | 0.88% | 116,705,747 |
| 2019-04-12 | 2019-04-10 | 15.560 | 7,496,871 | -3,582 | 0.88% | 116,654,574 |
| 2019-04-11 | 2019-04-09 | 15.242 | 7,500,453 | -2,388 | 0.88% | 114,323,341 |
| 2019-04-10 | 2019-04-08 | 15.359 | 7,502,841 | -96,119 | 0.88% | 115,239,429 |
| 2019-04-09 | 2019-04-04 | 15.460 | 7,598,960 | -5,970 | 0.89% | 117,479,443 |
| 2019-04-08 | 2019-04-03 | 15.393 | 7,604,930 | -2,388 | 0.89% | 117,062,219 |
| 2019-04-04 | 2019-04-02 | 15.292 | 7,607,318 | -2,388 | 0.89% | 116,334,457 |
| 2019-04-02 | 2019-03-29 | 15.075 | 7,609,706 | -20,299 | 0.89% | 114,713,996 |
| 2019-04-01 | 2019-03-28 | 14.790 | 7,630,005 | +26,269 | 0.89% | 112,847,397 |
| 2019-03-29 | 2019-03-27 | 14.455 | 7,603,736 | +179,108 | 0.89% | 109,911,680 |
| 2019-03-28 | 2019-03-26 | 14.421 | 7,424,628 | +200,601 | 0.87% | 107,073,961 |
| 2019-03-27 | 2019-03-25 | 14.354 | 7,224,027 | +210,154 | 0.84% | 103,697,002 |
| 2019-03-26 | 2019-03-22 | 14.656 | 7,013,873 | +186,272 | 0.82% | 102,794,995 |
| 2019-03-25 | 2019-03-21 | 14.472 | 6,827,601 | +214,930 | 0.80% | 98,807,041 |
| 2019-03-22 | 2019-03-20 | 14.388 | 6,612,671 | +294,931 | 0.77% | 95,142,837 |
| 2019-03-21 | 2019-03-19 | 14.388 | 6,317,740 | +145,675 | 0.74% | 90,899,382 |
| 2019-03-20 | 2019-03-18 | 13.433 | 6,172,065 | -28,658 | 0.72% | 82,910,757 |
| 2019-03-19 | 2019-03-15 | 13.550 | 6,200,723 | +194,631 | 0.72% | 84,022,746 |
| 2019-03-18 | 2019-03-14 | 12.998 | 6,006,092 | +211,348 | 0.70% | 78,065,603 |
| 2019-03-15 | 2019-03-13 | 13.115 | 5,794,744 | +198,213 | 0.68% | 75,997,978 |
| 2019-03-14 | 2019-03-12 | 13.400 | 5,596,531 | +195,825 | 0.65% | 74,991,997 |
| 2019-03-13 | 2019-03-11 | 12.981 | 5,400,706 | +194,630 | 0.63% | 70,106,496 |
| 2019-03-12 | 2019-03-08 | 13.249 | 5,206,076 | +51,345 | 0.61% | 68,975,206 |
| 2019-03-11 | 2019-03-07 | 13.768 | 5,154,731 | +177,914 | 0.60% | 70,971,477 |
| 2019-03-08 | 2019-03-06 | 13.785 | 4,976,817 | +179,108 | 0.58% | 68,605,278 |
| 2019-03-07 | 2019-03-05 | 13.517 | 4,797,709 | +298,513 | 0.56% | 64,850,519 |
| 2019-03-06 | 2019-03-04 | 13.433 | 4,499,196 | +300,902 | 0.53% | 60,438,726 |
| 2019-03-05 | 2019-03-01 | 13.751 | 4,198,294 | +238,811 | 0.49% | 57,732,721 |
| 2019-03-04 | 2019-02-28 | 13.718 | 3,959,483 | +298,513 | 0.46% | 54,316,078 |
| 2019-03-01 | 2019-02-27 | 13.735 | 3,660,970 | +306,872 | 0.43% | 50,282,405 |
| 2019-02-28 | 2019-02-26 | 13.651 | 3,354,098 | +238,811 | 0.39% | 45,786,703 |
| 2019-02-27 | 2019-02-25 | 13.785 | 3,115,287 | +183,884 | 0.36% | 42,944,141 |
| 2019-02-26 | 2019-02-22 | 13.416 | 2,931,403 | +302,096 | 0.34% | 39,329,105 |
| 2019-02-25 | 2019-02-21 | 13.550 | 2,629,307 | +60,897 | 0.31% | 35,628,361 |
| 2019-02-22 | 2019-02-20 | 13.366 | 2,568,410 | -28,657 | 0.30% | 34,329,957 |
| 2019-02-20 | 2019-02-18 | 13.065 | 2,597,067 | +23,881 | 0.30% | 33,929,993 |
| 2019-02-19 | 2019-02-15 | 12.897 | 2,573,186 | +142,092 | 0.30% | 33,186,995 |
| 2019-02-18 | 2019-02-14 | 13.400 | 2,431,094 | -2,388 | 0.28% | 32,576,000 |
| 2019-02-15 | 2019-02-13 | 13.400 | 2,433,482 | +11,940 | 0.28% | 32,607,999 |
| 2019-02-14 | 2019-02-12 | 13.416 | 2,421,542 | -23,881 | 0.28% | 32,488,566 |
| 2019-02-13 | 2019-02-11 | 13.416 | 2,445,423 | -3,582 | 0.29% | 32,808,965 |
| 2019-02-01 | 2019-01-30 | 13.333 | 2,449,005 | -9,552 | 0.29% | 32,651,923 |
| 2019-01-31 | 2019-01-29 | 13.316 | 2,458,557 | -9,553 | 0.29% | 32,738,097 |
| 2019-01-30 | 2019-01-28 | 12.830 | 2,468,110 | -157,615 | 0.29% | 31,666,444 |
| 2019-01-29 | 2019-01-25 | 13.215 | 2,625,725 | +13,135 | 0.31% | 34,700,223 |
| 2019-01-28 | 2019-01-24 | 13.483 | 2,612,590 | -35,822 | 0.31% | 35,226,797 |
| 2019-01-24 | 2019-01-22 | 13.299 | 2,648,412 | -2,388 | 0.31% | 35,221,842 |
| 2019-01-23 | 2019-01-21 | 13.215 | 2,650,800 | -611,356 | 0.31% | 35,031,601 |
| 2019-01-22 | 2019-01-18 | 12.931 | 3,262,156 | -33,433 | 0.38% | 42,182,085 |
| 2019-01-21 | 2019-01-17 | 12.663 | 3,295,589 | -31,046 | 0.38% | 41,731,199 |
| 2019-01-18 | 2019-01-16 | 12.696 | 3,326,635 | -9,552 | 0.39% | 42,235,766 |
| 2019-01-16 | 2019-01-14 | 12.194 | 3,336,187 | -7,164 | 0.39% | 40,680,641 |
| 2019-01-15 | 2019-01-11 | 12.227 | 3,343,351 | -14,329 | 0.39% | 40,879,997 |
| 2019-01-14 | 2019-01-10 | 12.077 | 3,357,680 | -15,523 | 0.39% | 40,549,041 |
| 2019-01-11 | 2019-01-09 | 11.825 | 3,373,203 | +2,388 | 0.39% | 39,889,005 |
| 2019-01-10 | 2019-01-08 | 11.742 | 3,370,815 | -8,358 | 0.39% | 39,578,466 |
| 2019-01-09 | 2019-01-07 | 11.440 | 3,379,173 | -3,582 | 0.39% | 38,657,801 |
| 2019-01-08 | 2019-01-04 | 11.323 | 3,382,755 | +17,911 | 0.40% | 38,302,159 |
| 2019-01-04 | 2019-01-02 | 11.273 | 3,364,844 | -1,194 | 0.39% | 37,930,277 |
| 2018-12-28 | 2018-12-24 | 11.407 | 3,366,038 | +7,164 | 0.39% | 38,394,777 |
| 2018-12-27 | 2018-12-20 | 11.021 | 3,358,874 | +1,194 | 0.39% | 37,019,080 |
| 2018-12-20 | 2018-12-18 | 11.239 | 3,357,680 | -42,986 | 0.39% | 37,737,041 |
| 2018-12-18 | 2018-12-14 | 11.189 | 3,400,666 | -102,689 | 0.40% | 38,049,282 |
| 2018-12-17 | 2018-12-13 | 11.122 | 3,503,355 | -10,746 | 0.41% | 38,963,526 |
| 2018-12-14 | 2018-12-12 | 10.804 | 3,514,101 | -7,164 | 0.41% | 37,964,700 |
| 2018-12-13 | 2018-12-11 | 10.569 | 3,521,265 | +5,970 | 0.41% | 37,216,377 |
| 2018-12-11 | 2018-12-07 | 10.720 | 3,515,295 | -149,257 | 0.41% | 37,683,200 |
| 2018-12-10 | 2018-12-06 | 10.603 | 3,664,552 | -32,239 | 0.43% | 38,853,542 |
| 2018-12-07 | 2018-12-05 | 10.753 | 3,696,791 | +21,493 | 0.43% | 39,752,637 |
| 2018-12-06 | 2018-12-04 | 11.005 | 3,675,298 | +23,881 | 0.43% | 40,444,917 |
| 2018-12-05 | 2018-12-03 | 10.988 | 3,651,417 | -13,135 | 0.43% | 40,120,958 |
| 2018-12-04 | 2018-11-30 | 11.005 | 3,664,552 | +859,719 | 0.43% | 40,326,662 |
| 2018-12-03 | 2018-11-29 | 10.854 | 2,804,833 | -4,776 | 0.33% | 30,443,041 |
| 2018-11-30 | 2018-11-28 | 10.653 | 2,809,609 | +428,665 | 0.33% | 29,930,159 |
| 2018-11-29 | 2018-11-27 | 10.586 | 2,380,944 | -2,388 | 0.28% | 25,204,163 |
| 2018-11-28 | 2018-11-26 | 10.686 | 2,383,332 | -106,271 | 0.28% | 25,468,962 |
| 2018-11-27 | 2018-11-23 | 10.636 | 2,489,603 | -39,403 | 0.29% | 26,479,504 |
| 2018-11-26 | 2018-11-22 | 10.519 | 2,529,006 | +3,582 | 0.30% | 26,602,076 |
| 2018-11-23 | 2018-11-21 | 10.519 | 2,525,424 | +15,522 | 0.30% | 26,564,397 |
| 2018-11-22 | 2018-11-20 | 10.351 | 2,509,902 | +139,705 | 0.29% | 25,980,725 |
| 2018-11-21 | 2018-11-19 | 10.636 | 2,370,197 | +215,623 | 0.28% | 25,209,498 |
| 2018-11-20 | 2018-11-16 | 10.469 | 2,154,574 | +25,075 | 0.25% | 22,555,240 |
| 2018-11-19 | 2018-11-15 | 10.234 | 2,129,499 | +29,851 | 0.25% | 21,793,384 |
| 2018-11-16 | 2018-11-14 | 10.251 | 2,099,648 | +40,598 | 0.25% | 21,523,056 |
| 2018-11-15 | 2018-11-13 | 10.268 | 2,059,050 | +17,911 | 0.24% | 21,141,383 |
| 2018-11-14 | 2018-11-12 | 10.301 | 2,041,139 | +44,180 | 0.24% | 21,025,857 |
| 2018-11-13 | 2018-11-09 | 10.251 | 1,996,959 | +13,134 | 0.23% | 20,470,412 |
| 2018-11-12 | 2018-11-08 | 10.351 | 1,983,825 | +20,299 | 0.23% | 20,535,149 |
| 2018-11-09 | 2018-11-07 | 10.351 | 1,963,526 | +41,792 | 0.23% | 20,325,028 |
| 2018-11-08 | 2018-11-06 | 10.552 | 1,921,734 | -1,194 | 0.22% | 20,278,688 |
| 2018-11-07 | 2018-11-05 | 10.686 | 1,922,928 | +2,388 | 0.22% | 20,548,954 |
| 2018-11-06 | 2018-11-02 | 11.356 | 1,920,540 | -21,493 | 0.22% | 21,810,171 |
| 2018-11-05 | 2018-11-01 | 11.189 | 1,942,033 | -14,328 | 0.23% | 21,728,967 |
| 2018-11-02 | 2018-10-31 | 11.005 | 1,956,361 | -2,389 | 0.23% | 21,528,828 |
| 2018-11-01 | 2018-10-30 | 10.770 | 1,958,750 | -182,690 | 0.23% | 21,095,800 |
| 2018-10-30 | 2018-10-26 | 10.820 | 2,141,440 | -1,194 | 0.25% | 23,170,982 |
| 2018-10-29 | 2018-10-25 | 10.971 | 2,142,634 | -10,746 | 0.25% | 23,506,897 |
| 2018-10-26 | 2018-10-24 | 10.971 | 2,153,380 | -1,194 | 0.25% | 23,624,792 |
| 2018-10-25 | 2018-10-23 | 10.804 | 2,154,574 | -15,523 | 0.25% | 23,277,008 |
| 2018-10-24 | 2018-10-22 | 11.256 | 2,170,097 | -1,194 | 0.25% | 24,426,117 |
| 2018-10-23 | 2018-10-19 | 10.988 | 2,171,291 | +8,358 | 0.25% | 23,857,663 |
| 2018-10-18 | 2018-10-15 | 10.904 | 2,162,933 | -17,911 | 0.25% | 23,584,685 |
| 2018-10-16 | 2018-10-12 | 10.954 | 2,180,844 | -1,194 | 0.25% | 23,889,572 |
| 2018-10-15 | 2018-10-11 | 10.519 | 2,182,038 | -1,194 | 0.25% | 22,952,393 |
| 2018-10-10 | 2018-10-08 | 11.038 | 2,183,232 | -27,463 | 0.26% | 24,098,573 |
| 2018-09-28 | 2018-09-26 | 10.770 | 2,210,695 | +33,434 | 0.26% | 23,809,256 |
| 2018-09-21 | 2018-09-19 | 10.301 | 2,177,261 | -111,047 | 0.25% | 22,428,056 |
| 2018-09-20 | 2018-09-18 | 9.966 | 2,288,308 | +41,791 | 0.27% | 22,805,388 |
| 2018-09-19 | 2018-09-17 | 9.480 | 2,246,517 | +11,941 | 0.26% | 21,297,673 |
| 2018-09-18 | 2018-09-14 | 9.614 | 2,234,576 | -5,970 | 0.26% | 21,483,896 |
| 2018-09-17 | 2018-09-13 | 9.547 | 2,240,546 | +63,285 | 0.26% | 21,391,180 |
| 2018-09-13 | 2018-09-11 | 9.413 | 2,177,261 | +11,940 | 0.25% | 20,495,232 |
| 2018-09-12 | 2018-09-10 | 9.631 | 2,165,321 | -58,508 | 0.25% | 20,854,326 |
| 2018-09-10 | 2018-09-06 | 9.765 | 2,223,829 | +219,705 | 0.26% | 21,715,807 |
| 2018-09-07 | 2018-09-05 | 10.134 | 2,004,124 | -5,970 | 0.23% | 20,308,880 |
| 2018-09-06 | 2018-09-04 | 10.368 | 2,010,094 | +22,687 | 0.23% | 20,840,735 |
| 2018-09-05 | 2018-09-03 | 10.301 | 1,987,407 | +29,852 | 0.23% | 20,472,362 |
| 2018-09-03 | 2018-08-30 | 10.435 | 1,957,555 | -7,165 | 0.23% | 20,427,162 |
| 2018-08-31 | 2018-08-29 | 10.452 | 1,964,720 | -1,194 | 0.23% | 20,534,838 |
| 2018-08-30 | 2018-08-28 | 10.301 | 1,965,914 | +16,717 | 0.23% | 20,250,962 |
| 2018-08-29 | 2018-08-27 | 10.301 | 1,949,197 | -9,553 | 0.23% | 20,078,759 |
| 2018-08-28 | 2018-08-24 | 10.301 | 1,958,750 | +76,420 | 0.23% | 20,177,165 |
| 2018-08-23 | 2018-08-21 | 10.552 | 1,882,330 | +8,358 | 0.22% | 19,862,885 |
| 2018-08-22 | 2018-08-20 | 10.402 | 1,873,972 | +1,194 | 0.22% | 19,492,194 |
| 2018-08-20 | 2018-08-16 | 10.234 | 1,872,778 | +3,583 | 0.22% | 19,166,090 |
| 2018-08-17 | 2018-08-15 | 10.402 | 1,869,195 | +11,940 | 0.22% | 19,442,506 |
| 2018-08-16 | 2018-08-14 | 10.971 | 1,857,255 | -3,582 | 0.22% | 20,375,996 |
| 2018-08-15 | 2018-08-13 | 10.670 | 1,860,837 | +1,194 | 0.22% | 19,854,264 |
| 2018-08-14 | 2018-08-10 | 10.837 | 1,859,643 | -4,776 | 0.22% | 20,153,008 |
| 2018-08-13 | 2018-08-09 | 10.804 | 1,864,419 | +1,194 | 0.22% | 20,142,309 |
| 2018-08-10 | 2018-08-08 | 10.720 | 1,863,225 | +2,388 | 0.22% | 19,973,368 |
| 2018-08-07 | 2018-08-03 | 10.569 | 1,860,837 | +2,388 | 0.22% | 19,667,253 |
| 2018-08-06 | 2018-08-02 | 10.804 | 1,858,449 | +25,075 | 0.22% | 20,077,812 |
| 2018-08-03 | 2018-08-01 | 11.072 | 1,833,374 | +3,582 | 0.21% | 20,298,248 |
| 2018-08-02 | 2018-07-31 | 11.155 | 1,829,792 | -1,194 | 0.21% | 20,411,831 |
| 2018-07-31 | 2018-07-27 | 11.239 | 1,830,986 | +4,776 | 0.21% | 20,578,493 |
| 2018-07-30 | 2018-07-26 | 11.373 | 1,826,210 | -1,194 | 0.21% | 20,769,522 |
| 2018-07-27 | 2018-07-25 | 11.423 | 1,827,404 | -16,716 | 0.21% | 20,874,927 |
| 2018-07-26 | 2018-07-24 | 11.088 | 1,844,120 | -7,165 | 0.22% | 20,448,111 |
| 2018-07-25 | 2018-07-23 | 10.887 | 1,851,285 | -14,328 | 0.22% | 20,155,457 |
| 2018-07-24 | 2018-07-20 | 10.519 | 1,865,613 | +7,164 | 0.22% | 19,623,986 |
| 2018-07-20 | 2018-07-18 | 10.552 | 1,858,449 | -20,299 | 0.22% | 19,610,886 |
| 2018-07-19 | 2018-07-17 | 10.418 | 1,878,748 | +3,582 | 0.22% | 19,573,340 |
| 2018-07-18 | 2018-07-16 | 10.368 | 1,875,166 | +5,971 | 0.22% | 19,441,796 |
| 2018-07-17 | 2018-07-13 | 10.217 | 1,869,195 | -7,165 | 0.22% | 19,098,113 |
| 2018-07-16 | 2018-07-12 | 10.268 | 1,876,360 | -35,821 | 0.22% | 19,265,605 |
| 2018-07-13 | 2018-07-11 | 10.117 | 1,912,181 | +19,104 | 0.22% | 19,345,144 |
| 2018-07-12 | 2018-07-10 | 10.686 | 1,893,077 | +21,493 | 0.22% | 20,229,958 |
| 2018-07-11 | 2018-07-09 | 10.921 | 1,871,584 | +50,151 | 0.22% | 20,439,155 |
| 2018-07-09 | 2018-07-05 | 10.787 | 1,821,433 | +4,776 | 0.21% | 19,647,400 |
| 2018-07-06 | 2018-07-04 | 11.072 | 1,816,657 | -1,194 | 0.21% | 20,113,165 |
| 2018-07-05 | 2018-07-03 | 12.328 | 1,817,851 | -1,194 | 0.21% | 22,410,791 |
| 2018-07-04 | 2018-06-29 | 12.364 | 1,819,045 | +93,978 | 0.21% | 22,489,767 |
| 2018-06-29 | 2018-06-27 | 12.010 | 1,725,067 | -121,163 | 0.21% | 20,718,502 |
| 2018-06-28 | 2018-06-26 | 12.275 | 1,846,230 | +6,794 | 0.23% | 22,662,827 |
| 2018-06-27 | 2018-06-25 | 12.416 | 1,839,436 | -41,898 | 0.23% | 22,839,336 |
| 2018-06-26 | 2018-06-22 | 12.752 | 1,881,334 | -28,309 | 0.23% | 23,990,902 |
| 2018-06-25 | 2018-06-21 | 12.770 | 1,909,643 | +4,530 | 0.24% | 24,385,629 |
| 2018-06-22 | 2018-06-20 | 13.017 | 1,905,113 | +2,264 | 0.23% | 24,798,859 |
| 2018-06-21 | 2018-06-19 | 12.999 | 1,902,849 | -24,912 | 0.23% | 24,735,780 |
| 2018-06-20 | 2018-06-15 | 13.353 | 1,927,761 | -57,750 | 0.24% | 25,740,588 |
| 2018-06-19 | 2018-06-14 | 13.388 | 1,985,511 | -1,133 | 0.24% | 26,581,836 |
| 2018-06-15 | 2018-06-13 | 13.459 | 1,986,644 | -4,529 | 0.24% | 26,737,358 |
| 2018-06-14 | 2018-06-12 | 13.512 | 1,991,173 | +31,706 | 0.25% | 26,903,817 |
| 2018-06-13 | 2018-06-11 | 13.459 | 1,959,467 | +22,647 | 0.24% | 26,371,595 |
| 2018-06-12 | 2018-06-08 | 13.688 | 1,936,820 | -84,927 | 0.24% | 26,511,508 |
| 2018-06-11 | 2018-06-07 | 13.812 | 2,021,747 | -3,397 | 0.25% | 27,923,962 |
| 2018-06-08 | 2018-06-06 | 14.006 | 2,025,144 | -1,132 | 0.25% | 28,364,333 |
| 2018-06-07 | 2018-06-05 | 14.077 | 2,026,276 | -4,530 | 0.25% | 28,523,341 |
| 2018-06-06 | 2018-06-04 | 13.865 | 2,030,806 | +5,662 | 0.25% | 28,156,688 |
| 2018-06-05 | 2018-06-01 | 13.776 | 2,025,144 | +1,132 | 0.25% | 27,899,344 |
| 2018-06-04 | 2018-05-31 | 13.865 | 2,024,012 | -9,059 | 0.25% | 28,062,491 |
| 2018-06-01 | 2018-05-30 | 13.759 | 2,033,071 | +19,251 | 0.25% | 27,972,641 |
| 2018-05-31 | 2018-05-29 | 13.547 | 2,013,820 | +1,132 | 0.25% | 27,280,950 |
| 2018-05-30 | 2018-05-28 | 13.441 | 2,012,688 | +55,486 | 0.25% | 27,052,324 |
| 2018-05-29 | 2018-05-25 | 13.353 | 1,957,202 | -43,030 | 0.24% | 26,133,701 |
| 2018-05-28 | 2018-05-24 | 13.476 | 2,000,232 | -2,265 | 0.25% | 26,955,561 |
| 2018-05-25 | 2018-05-23 | 13.441 | 2,002,497 | +55,486 | 0.25% | 26,915,348 |
| 2018-05-24 | 2018-05-21 | 13.635 | 1,947,011 | +7,927 | 0.24% | 26,547,839 |
| 2018-05-23 | 2018-05-18 | 13.529 | 1,939,084 | +63,412 | 0.24% | 26,234,263 |
| 2018-05-21 | 2018-05-17 | 13.565 | 1,875,672 | +13,589 | 0.23% | 25,442,606 |
| 2018-05-18 | 2018-05-16 | 13.671 | 1,862,083 | +6,794 | 0.23% | 25,455,608 |
| 2018-05-17 | 2018-05-15 | 13.741 | 1,855,289 | +5,662 | 0.23% | 25,493,804 |
| 2018-05-16 | 2018-05-14 | 13.618 | 1,849,627 | +72,471 | 0.23% | 25,187,323 |
| 2018-05-15 | 2018-05-11 | 13.582 | 1,777,156 | +63,412 | 0.22% | 24,137,671 |
| 2018-05-14 | 2018-05-10 | 13.441 | 1,713,744 | +149,473 | 0.21% | 23,034,250 |
| 2018-05-11 | 2018-05-09 | 13.459 | 1,564,271 | +80,398 | 0.19% | 21,052,828 |
| 2018-05-10 | 2018-05-08 | 13.582 | 1,483,873 | +229,870 | 0.18% | 20,154,246 |
| 2018-05-09 | 2018-05-07 | 13.565 | 1,254,003 | +6,794 | 0.15% | 17,009,959 |
| 2018-05-08 | 2018-05-04 | 13.741 | 1,247,209 | -193,635 | 0.15% | 17,138,086 |
| 2018-05-07 | 2018-05-03 | 14.130 | 1,440,844 | -137,016 | 0.18% | 20,358,718 |
| 2018-05-04 | 2018-05-02 | 14.165 | 1,577,860 | +297,812 | 0.19% | 22,350,452 |
| 2018-04-27 | 2018-04-25 | 14.006 | 1,280,048 | +227,606 | 0.16% | 17,928,457 |
| 2018-04-26 | 2018-04-24 | 13.900 | 1,052,442 | +16,985 | 0.13% | 14,629,058 |
| 2018-04-25 | 2018-04-23 | 13.900 | 1,035,457 | -3,397 | 0.13% | 14,392,965 |
| 2018-04-24 | 2018-04-20 | 13.900 | 1,038,854 | +4,530 | 0.13% | 14,440,184 |
| 2018-04-19 | 2018-04-17 | 13.600 | 1,034,324 | +6,794 | 0.13% | 14,066,654 |
| 2018-04-17 | 2018-04-13 | 14.236 | 1,027,530 | +5,662 | 0.13% | 14,627,598 |
| 2018-04-16 | 2018-04-12 | 14.377 | 1,021,868 | +10,191 | 0.13% | 14,691,383 |
| 2018-04-13 | 2018-04-11 | 14.960 | 1,011,677 | -3,397 | 0.12% | 15,134,524 |
| 2018-04-12 | 2018-04-10 | 14.607 | 1,015,074 | +7,926 | 0.13% | 14,826,775 |
| 2018-04-11 | 2018-04-09 | 14.165 | 1,007,148 | -18,118 | 0.12% | 14,266,293 |
| 2018-04-04 | 2018-03-29 | 14.147 | 1,025,266 | +29,442 | 0.13% | 14,504,827 |
| 2018-04-03 | 2018-03-28 | 14.289 | 995,824 | +2,265 | 0.12% | 14,229,007 |
| 2018-03-29 | 2018-03-27 | 14.412 | 993,559 | +14,720 | 0.12% | 14,319,482 |
| 2018-03-28 | 2018-03-26 | 14.536 | 978,839 | +15,854 | 0.12% | 14,228,351 |
| 2018-03-27 | 2018-03-23 | 14.677 | 962,985 | -43,030 | 0.12% | 14,133,965 |
| 2018-03-26 | 2018-03-22 | 14.942 | 1,006,015 | -14,721 | 0.12% | 15,032,053 |
| 2018-03-23 | 2018-03-21 | 14.836 | 1,020,736 | -1,132 | 0.13% | 15,143,846 |
| 2018-03-22 | 2018-03-20 | 14.783 | 1,021,868 | +36,235 | 0.13% | 15,106,496 |
| 2018-03-21 | 2018-03-19 | 15.207 | 985,633 | +15,853 | 0.12% | 14,988,627 |
| 2018-03-20 | 2018-03-16 | 15.313 | 969,780 | +46,427 | 0.12% | 14,850,319 |
| 2018-03-19 | 2018-03-15 | 14.907 | 923,353 | +16,986 | 0.11% | 13,764,286 |
| 2018-03-16 | 2018-03-14 | 14.995 | 906,367 | +31,706 | 0.11% | 13,591,120 |
| 2018-03-15 | 2018-03-13 | 15.348 | 874,661 | -7,927 | 0.11% | 13,424,651 |
| 2018-03-14 | 2018-03-12 | 15.313 | 882,588 | +234,400 | 0.11% | 13,515,141 |
| 2018-03-13 | 2018-03-09 | 14.872 | 648,188 | +2,265 | 0.08% | 9,639,545 |
| 2018-03-12 | 2018-03-08 | 14.660 | 645,923 | +1,132 | 0.08% | 9,468,961 |
| 2018-03-09 | 2018-03-07 | 14.607 | 644,791 | +1,133 | 0.08% | 9,418,201 |
| 2018-03-08 | 2018-03-06 | 14.854 | 643,658 | +31,706 | 0.08% | 9,560,809 |
| 2018-03-07 | 2018-03-05 | 14.430 | 611,952 | +4,529 | 0.08% | 8,830,451 |
| 2018-03-06 | 2018-03-02 | 14.748 | 607,423 | +3,397 | 0.07% | 8,958,209 |
| 2018-03-05 | 2018-03-01 | 14.977 | 604,026 | -122,295 | 0.07% | 9,046,799 |
| 2018-03-02 | 2018-02-28 | 15.101 | 726,321 | +1,132 | 0.09% | 10,968,271 |
| 2018-03-01 | 2018-02-27 | 15.437 | 725,189 | +13,589 | 0.09% | 11,194,536 |
| 2018-02-28 | 2018-02-26 | 15.543 | 711,600 | +31,706 | 0.09% | 11,060,177 |
| 2018-02-27 | 2018-02-23 | 15.507 | 679,894 | -2,265 | 0.08% | 10,543,364 |
| 2018-02-26 | 2018-02-22 | 15.366 | 682,159 | +138,149 | 0.08% | 10,482,101 |
| 2018-02-14 | 2018-02-12 | 15.242 | 544,010 | -7,927 | 0.07% | 8,292,035 |
| 2018-02-13 | 2018-02-09 | 15.260 | 551,937 | -18,118 | 0.07% | 8,422,611 |
| 2018-02-12 | 2018-02-08 | 15.490 | 570,055 | -44,162 | 0.07% | 8,829,982 |
| 2018-02-09 | 2018-02-07 | 15.525 | 614,217 | -26,044 | 0.08% | 9,535,735 |
| 2018-02-08 | 2018-02-06 | 15.366 | 640,261 | -21,515 | 0.08% | 9,838,293 |
| 2018-02-07 | 2018-02-05 | 16.267 | 661,776 | -27,177 | 0.08% | 10,765,002 |
| 2018-02-05 | 2018-02-01 | 16.479 | 688,953 | +101,913 | 0.08% | 11,353,107 |
| 2018-02-02 | 2018-01-31 | 16.355 | 587,040 | +13,588 | 0.07% | 9,601,126 |
| 2018-02-01 | 2018-01-30 | 16.249 | 573,452 | +3,397 | 0.07% | 9,318,122 |
| 2018-01-31 | 2018-01-29 | 16.850 | 570,055 | +2,265 | 0.07% | 9,605,249 |
| 2018-01-30 | 2018-01-26 | 17.150 | 567,790 | +5,662 | 0.07% | 9,737,567 |
| 2018-01-29 | 2018-01-25 | 17.185 | 562,128 | -160,796 | 0.07% | 9,660,320 |
| 2018-01-26 | 2018-01-24 | 17.327 | 722,924 | +84,927 | 0.09% | 12,525,790 |
| 2018-01-25 | 2018-01-23 | 17.274 | 637,997 | +9,059 | 0.08% | 11,020,492 |
| 2018-01-24 | 2018-01-22 | 16.779 | 628,938 | -1,132 | 0.08% | 10,552,975 |
| 2018-01-23 | 2018-01-19 | 16.461 | 630,070 | +87,192 | 0.08% | 10,371,658 |
| 2018-01-22 | 2018-01-18 | 16.426 | 542,878 | -18,118 | 0.07% | 8,917,203 |
| 2018-01-18 | 2018-01-16 | 16.390 | 560,996 | +1,133 | 0.07% | 9,194,989 |
| 2018-01-17 | 2018-01-15 | 16.302 | 559,863 | -21,515 | 0.07% | 9,126,977 |
| 2018-01-16 | 2018-01-12 | 16.426 | 581,378 | +1,132 | 0.07% | 9,549,596 |
| 2018-01-15 | 2018-01-11 | 16.355 | 580,246 | -5,662 | 0.07% | 9,490,009 |
| 2018-01-12 | 2018-01-10 | 16.496 | 585,908 | +4,530 | 0.07% | 9,665,399 |
| 2018-01-11 | 2018-01-09 | 16.443 | 581,378 | -1,133 | 0.07% | 9,559,865 |
| 2018-01-10 | 2018-01-08 | 16.249 | 582,511 | -1,132 | 0.07% | 9,465,323 |
| 2018-01-09 | 2018-01-05 | 15.825 | 583,643 | +4,529 | 0.07% | 9,236,316 |
| 2018-01-08 | 2018-01-04 | 15.772 | 579,114 | -56,618 | 0.07% | 9,133,958 |
| 2018-01-05 | 2018-01-03 | 15.278 | 635,732 | +21,515 | 0.08% | 9,712,559 |
| 2018-01-04 | 2018-01-02 | 15.278 | 614,217 | +22,647 | 0.08% | 9,383,858 |
| 2018-01-03 | 2017-12-29 | 15.172 | 591,570 | -77,001 | 0.07% | 8,975,172 |
| 2017-12-29 | 2017-12-27 | 14.819 | 668,571 | +33,971 | 0.08% | 9,907,246 |
| 2017-12-28 | 2017-12-22 | 14.571 | 634,600 | +1,133 | 0.08% | 9,246,928 |
| 2017-12-21 | 2017-12-19 | 14.944 | 633,467 | -5,662 | 0.08% | 9,466,524 |
| 2017-12-20 | 2017-12-18 | 15.123 | 639,129 | +5,034 | 0.08% | 9,665,522 |
| 2017-12-19 | 2017-12-15 | 15.105 | 634,095 | -1,117 | 0.08% | 9,578,044 |
| 2017-12-18 | 2017-12-14 | 15.069 | 635,212 | +15,645 | 0.08% | 9,572,180 |
| 2017-12-15 | 2017-12-13 | 15.356 | 619,567 | +2,235 | 0.08% | 9,513,836 |
| 2017-12-14 | 2017-12-12 | 15.517 | 617,332 | +3,352 | 0.08% | 9,578,951 |
| 2017-12-08 | 2017-12-06 | 15.893 | 613,980 | -2,235 | 0.08% | 9,757,696 |
| 2017-12-06 | 2017-12-04 | 16.769 | 616,215 | -7,822 | 0.08% | 10,333,607 |
| 2017-12-01 | 2017-11-29 | 16.483 | 624,037 | +13,410 | 0.08% | 10,286,083 |
| 2017-11-29 | 2017-11-27 | 16.519 | 610,627 | +24,585 | 0.08% | 10,086,901 |
| 2017-11-28 | 2017-11-24 | 17.074 | 586,042 | +31,290 | 0.07% | 10,005,924 |
| 2017-11-21 | 2017-11-17 | 16.805 | 554,752 | -11,175 | 0.07% | 9,322,761 |
| 2017-11-20 | 2017-11-16 | 16.805 | 565,927 | +2,235 | 0.07% | 9,510,560 |
| 2017-11-17 | 2017-11-15 | 16.483 | 563,692 | -6,705 | 0.07% | 9,291,409 |
| 2017-11-16 | 2017-11-14 | 16.698 | 570,397 | +1,118 | 0.07% | 9,524,429 |
| 2017-11-13 | 2017-11-09 | 16.680 | 569,279 | +1,117 | 0.07% | 9,495,572 |
| 2017-11-10 | 2017-11-08 | 16.680 | 568,162 | -3,352 | 0.07% | 9,476,941 |
| 2017-11-09 | 2017-11-07 | 16.412 | 571,514 | -1,118 | 0.07% | 9,379,426 |
| 2017-11-08 | 2017-11-06 | 16.376 | 572,632 | -2,235 | 0.07% | 9,377,278 |
| 2017-11-07 | 2017-11-03 | 16.340 | 574,867 | +1,118 | 0.07% | 9,393,301 |
| 2017-11-06 | 2017-11-02 | 16.608 | 573,749 | +46,935 | 0.07% | 9,529,058 |
| 2017-11-03 | 2017-11-01 | 16.734 | 526,814 | -16,763 | 0.07% | 8,815,541 |
| 2017-10-24 | 2017-10-20 | 17.736 | 543,577 | +1,118 | 0.07% | 9,640,838 |
| 2017-10-20 | 2017-10-18 | 17.843 | 542,459 | +1,117 | 0.07% | 9,679,260 |
| 2017-10-18 | 2017-10-16 | 18.183 | 541,342 | +17,880 | 0.07% | 9,843,408 |
| 2017-10-17 | 2017-10-13 | 18.040 | 523,462 | -5,587 | 0.07% | 9,443,343 |
| 2017-10-13 | 2017-10-11 | 17.700 | 529,049 | +2,235 | 0.07% | 9,364,234 |
| 2017-10-12 | 2017-10-10 | 18.076 | 526,814 | -5,588 | 0.07% | 9,522,670 |
| 2017-10-11 | 2017-10-09 | 17.808 | 532,402 | +6,705 | 0.07% | 9,480,753 |
| 2017-09-29 | 2017-09-27 | 17.181 | 525,697 | -3,352 | 0.07% | 9,032,060 |
| 2017-09-28 | 2017-09-26 | 16.841 | 529,049 | -1,118 | 0.07% | 8,909,752 |
| 2017-09-27 | 2017-09-25 | 16.859 | 530,167 | -3,352 | 0.07% | 8,938,068 |
| 2017-09-26 | 2017-09-22 | 17.450 | 533,519 | +93,870 | 0.07% | 9,309,676 |
| 2017-09-25 | 2017-09-21 | 17.378 | 439,649 | -5,587 | 0.05% | 7,640,212 |
| 2017-09-22 | 2017-09-20 | 17.485 | 445,236 | -240,264 | 0.06% | 7,785,113 |
| 2017-09-21 | 2017-09-19 | 17.450 | 685,500 | +2,235 | 0.09% | 11,961,679 |
| 2017-09-20 | 2017-09-18 | 17.611 | 683,265 | -167,626 | 0.09% | 12,032,735 |
| 2017-09-19 | 2017-09-15 | 17.360 | 850,891 | +21,233 | 0.11% | 14,771,539 |
| 2017-09-18 | 2017-09-14 | 17.557 | 829,658 | +3,352 | 0.10% | 14,566,264 |
| 2017-09-14 | 2017-09-12 | 17.324 | 826,306 | +14,528 | 0.10% | 14,315,164 |
| 2017-09-13 | 2017-09-11 | 17.271 | 811,778 | +6,705 | 0.10% | 14,019,892 |
| 2017-09-06 | 2017-09-04 | 17.575 | 805,073 | +2,235 | 0.10% | 14,149,035 |
| 2017-09-05 | 2017-09-01 | 17.790 | 802,838 | +12,292 | 0.10% | 14,282,176 |
| 2017-09-04 | 2017-08-31 | 17.521 | 790,546 | -1,117 | 0.10% | 13,851,280 |
| 2017-08-31 | 2017-08-29 | 17.629 | 791,663 | -3,353 | 0.10% | 13,955,862 |
| 2017-08-29 | 2017-08-25 | 17.682 | 795,016 | +1,118 | 0.10% | 14,057,655 |
| 2017-08-25 | 2017-08-22 | 17.933 | 793,898 | -7,823 | 0.10% | 14,236,804 |
| 2017-08-17 | 2017-08-15 | 18.183 | 801,721 | -39,112 | 0.10% | 14,577,970 |
| 2017-08-14 | 2017-08-10 | 18.327 | 840,833 | -55,876 | 0.10% | 15,409,544 |
| 2017-08-07 | 2017-08-03 | 17.629 | 896,709 | -3,352 | 0.11% | 15,807,669 |
| 2017-08-04 | 2017-08-02 | 17.808 | 900,061 | +1,586 | 0.11% | 16,027,844 |
| 2017-07-28 | 2017-07-26 | 17.646 | 898,475 | -4,470 | 0.11% | 15,854,881 |
| 2017-07-27 | 2017-07-25 | 17.378 | 902,945 | -3,352 | 0.11% | 15,691,361 |
| 2017-07-26 | 2017-07-24 | 17.145 | 906,297 | +1,117 | 0.11% | 15,538,752 |
| 2017-07-25 | 2017-07-21 | 17.450 | 905,180 | +6,705 | 0.11% | 15,795,000 |
| 2017-07-24 | 2017-07-20 | 17.897 | 898,475 | +46,935 | 0.11% | 16,080,001 |
| 2017-07-21 | 2017-07-19 | 17.897 | 851,540 | +2,235 | 0.11% | 15,240,006 |
| 2017-07-20 | 2017-07-18 | 17.969 | 849,305 | -1,117 | 0.11% | 15,260,806 |
| 2017-07-19 | 2017-07-17 | 17.897 | 850,422 | +27,937 | 0.11% | 15,219,997 |
| 2017-07-18 | 2017-07-14 | 17.897 | 822,485 | -5,587 | 0.10% | 14,720,008 |
| 2017-07-17 | 2017-07-13 | 18.434 | 828,072 | +122,926 | 0.10% | 15,264,599 |
| 2017-07-13 | 2017-07-11 | 18.792 | 705,146 | -5,588 | 0.09% | 13,250,993 |
| 2017-07-12 | 2017-07-10 | 18.505 | 710,734 | -14,527 | 0.09% | 13,152,482 |
| 2017-07-07 | 2017-07-05 | 18.434 | 725,261 | +1,117 | 0.09% | 13,369,391 |
| 2017-07-06 | 2017-07-04 | 18.219 | 724,144 | +49,170 | 0.09% | 13,193,280 |
| 2017-07-05 | 2017-07-03 | 18.792 | 674,974 | +404,538 | 0.08% | 12,684,005 |
| 2017-07-04 | 2017-06-30 | 18.255 | 270,436 | -2,236 | 0.03% | 4,936,791 |
| 2017-07-03 | 2017-06-29 | 18.291 | 272,672 | +39,113 | 0.03% | 4,987,369 |
| 2017-06-30 | 2017-06-28 | 17.933 | 233,559 | +1,118 | 0.03% | 4,188,364 |
| 2017-06-28 | 2017-06-26 | 17.485 | 232,441 | +11,175 | 0.03% | 4,064,315 |
| 2017-06-27 | 2017-06-23 | 17.503 | 221,266 | -5,588 | 0.03% | 3,872,876 |
| 2017-06-26 | 2017-06-22 | 17.485 | 226,854 | -5,587 | 0.03% | 3,966,624 |
| 2017-06-23 | 2017-06-21 | 17.288 | 232,441 | +5,587 | 0.03% | 4,018,555 |
| 2017-06-20 | 2017-06-16 | 16.841 | 226,854 | +1,118 | 0.03% | 3,820,464 |
| 2017-06-19 | 2017-06-15 | 17.092 | 225,736 | +87,165 | 0.03% | 3,858,196 |
| 2017-06-16 | 2017-06-14 | 17.163 | 138,571 | +2,235 | 0.02% | 2,378,324 |
| 2017-06-15 | 2017-06-13 | 17.217 | 136,336 | -1,117 | 0.02% | 2,347,284 |
| 2017-06-14 | 2017-06-12 | 17.503 | 137,453 | -24,585 | 0.02% | 2,405,876 |
| 2017-06-13 | 2017-06-09 | 18.004 | 162,038 | -2,235 | 0.02% | 2,917,393 |
| 2017-06-12 | 2017-06-08 | 17.772 | 164,273 | -14,528 | 0.02% | 2,919,413 |
| 2017-06-09 | 2017-06-07 | 17.521 | 178,801 | -4,470 | 0.02% | 3,132,800 |
| 2017-06-08 | 2017-06-06 | 17.253 | 183,271 | -1,118 | 0.02% | 3,161,920 |
| 2017-06-07 | 2017-06-05 | 17.235 | 184,389 | -3,352 | 0.02% | 3,177,908 |
| 2017-06-06 | 2017-06-02 | 17.181 | 187,741 | +23,468 | 0.02% | 3,225,599 |
| 2017-06-05 | 2017-06-01 | 16.913 | 164,273 | -31,291 | 0.02% | 2,778,293 |
| 2017-06-02 | 2017-05-31 | 16.358 | 195,564 | +69,286 | 0.02% | 3,199,007 |
| 2017-05-22 | 2017-05-18 | 16.713 | 126,278 | +4,575 | 0.02% | 2,110,468 |
| 2017-05-16 | 2017-05-12 | 17.251 | 121,703 | +5,385 | 0.02% | 2,099,547 |
| 2017-05-10 | 2017-05-08 | 17.456 | 116,318 | +2,155 | 0.02% | 2,030,408 |
| 2017-05-08 | 2017-05-04 | 17.716 | 114,163 | +11,847 | 0.01% | 2,022,471 |
| 2017-05-04 | 2017-04-28 | 17.976 | 102,316 | -2,154 | 0.01% | 1,839,194 |
| 2017-04-26 | 2017-04-24 | 17.493 | 104,470 | -2,154 | 0.01% | 1,827,474 |
| 2017-04-25 | 2017-04-21 | 17.363 | 106,624 | +26,925 | 0.01% | 1,851,293 |
| 2017-04-21 | 2017-04-19 | 17.047 | 79,699 | -11,847 | 0.01% | 1,358,639 |
| 2017-04-20 | 2017-04-18 | 17.214 | 91,546 | +9,693 | 0.01% | 1,575,897 |
| 2017-04-19 | 2017-04-13 | 17.827 | 81,853 | +11,847 | 0.01% | 1,459,199 |
| 2017-04-18 | 2017-04-12 | 18.013 | 70,006 | +4,308 | 0.01% | 1,261,002 |
| 2017-04-13 | 2017-04-11 | 17.716 | 65,698 | +2,154 | 0.01% | 1,163,882 |
| 2017-04-11 | 2017-04-07 | 17.363 | 63,544 | +5,385 | 0.01% | 1,103,303 |
| 2017-04-10 | 2017-04-06 | 17.251 | 58,159 | +3,231 | 0.01% | 1,003,324 |
| 2017-03-31 | 2017-03-29 | 19.090 | 54,928 | +1,077 | 0.01% | 1,048,565 |
| 2017-03-30 | 2017-03-28 | 18.291 | 53,851 | -4,308 | 0.01% | 985,005 |
| 2017-03-29 | 2017-03-27 | 17.734 | 58,159 | -1,077 | 0.01% | 1,031,404 |
| 2017-03-21 | 2017-03-17 | 17.846 | 59,236 | +2,154 | 0.01% | 1,057,104 |
| 2017-03-17 | 2017-03-15 | 17.493 | 57,082 | +1,077 | 0.01% | 998,524 |
| 2017-03-14 | 2017-03-10 | 17.084 | 56,005 | +2,154 | 0.01% | 956,805 |
| 2017-03-13 | 2017-03-09 | 17.326 | 53,851 | +1,077 | 0.01% | 933,005 |
| 2017-03-10 | 2017-03-08 | 17.604 | 52,774 | -1,077 | 0.01% | 929,045 |
| 2017-02-28 | 2017-02-24 | 16.527 | 53,851 | -10,770 | 0.01% | 890,005 |
| 2017-02-24 | 2017-02-22 | 16.694 | 64,621 | -1,077 | 0.01% | 1,078,803 |
| 2017-02-23 | 2017-02-21 | 16.731 | 65,698 | +1,077 | 0.01% | 1,099,222 |
| 2017-02-20 | 2017-02-16 | 16.676 | 64,621 | +1,077 | 0.01% | 1,077,603 |
| 2017-02-17 | 2017-02-15 | 16.471 | 63,544 | -3,231 | 0.01% | 1,046,663 |
| 2017-02-15 | 2017-02-13 | 16.397 | 66,775 | +2,154 | 0.01% | 1,094,922 |
| 2017-02-14 | 2017-02-10 | 16.100 | 64,621 | +1,077 | 0.01% | 1,040,402 |
| 2017-02-13 | 2017-02-09 | 15.822 | 63,544 | +6,462 | 0.01% | 1,005,363 |
| 2017-02-10 | 2017-02-08 | 15.636 | 57,082 | +5,385 | 0.01% | 892,524 |
| 2017-02-08 | 2017-02-06 | 15.394 | 51,697 | +4,308 | 0.01% | 795,845 |
| 2017-02-07 | 2017-02-03 | 15.487 | 47,389 | +1,077 | 0.01% | 733,926 |
| 2017-01-25 | 2017-01-23 | 14.373 | 46,312 | +7,539 | 0.01% | 665,646 |
| 2017-01-20 | 2017-01-18 | 14.670 | 38,773 | +7,540 | 0.01% | 568,807 |
| 2017-01-13 | 2017-01-11 | 14.095 | 31,233 | -1,077 | 0.00% | 440,214 |
| 2017-01-12 | 2017-01-10 | 13.965 | 32,310 | +1,077 | 0.00% | 451,194 |
| 2017-01-11 | 2017-01-09 | 14.039 | 31,233 | +7,539 | 0.00% | 438,474 |
| 2017-01-09 | 2017-01-05 | 14.299 | 23,694 | +4,308 | 0.00% | 338,796 |
| 2017-01-06 | 2017-01-04 | 14.020 | 19,386 | -1,077 | 0.00% | 271,796 |
| 2017-01-03 | 2016-12-29 | 13.812 | 20,463 | +6,462 | 0.00% | 282,627 |
| 2016-12-30 | 2016-12-28 | 13.737 | 14,001 | +127 | 0.00% | 192,327 |
| 2016-12-28 | 2016-12-22 | 13.905 | 13,874 | +2,135 | 0.00% | 192,923 |
| 2016-12-16 | 2016-12-14 | 15.086 | 11,739 | +9,605 | 0.00% | 177,094 |
| 2016-12-08 | 2016-12-06 | 15.236 | 2,134 | +1,067 | 0.00% | 32,513 |
| 2016-12-07 | 2016-12-05 | 15.330 | 1,067 | +1,067 | 0.00% | 16,357 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy