History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | -3,758 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 3,758 | +3,758 | 0.00% | 21,163 |
| 2023-11-29 | 2023-11-27 | 5.700 | 0 | -88 | ||
| 2023-11-17 | 2023-11-15 | 5.882 | 88 | -3,509 | 0.00% | 518 |
| 2023-11-10 | 2023-11-08 | 6.916 | 3,597 | +352 | 0.00% | 24,877 |
| 2023-11-08 | 2023-11-06 | 7.348 | 3,245 | +3,245 | 0.00% | 23,843 |
| 2022-02-14 | 2022-02-10 | 9.798 | 0 | -2,862 | ||
| 2022-02-10 | 2022-02-08 | 9.575 | 2,862 | +2,862 | 0.00% | 27,402 |
| 2021-01-04 | 2020-12-29 | 9.680 | 0 | -13,471 | ||
| 2020-12-23 | 2020-12-21 | 9.220 | 13,471 | +13,471 | 0.00% | 124,199 |
| 2020-08-28 | 2020-08-26 | 8.195 | 0 | -2,694 | ||
| 2020-08-20 | 2020-08-18 | 8.492 | 2,694 | +2,694 | 0.00% | 22,878 |
| 2020-08-14 | 2020-08-12 | 8.641 | 0 | -2,694 | ||
| 2020-05-19 | 2020-05-15 | 9.529 | 2,694 | +175 | 0.00% | 25,670 |
| 2020-03-02 | 2020-02-27 | 9.688 | 2,519 | -2,518 | 0.00% | 24,403 |
| 2019-11-07 | 2019-11-05 | 11.069 | 5,037 | -2,519 | 0.00% | 55,756 |
| 2019-09-02 | 2019-08-29 | 10.577 | 7,556 | +2,519 | 0.00% | 79,919 |
| 2019-07-26 | 2019-07-24 | 11.847 | 5,037 | +2,518 | 0.00% | 59,675 |
| 2019-07-23 | 2019-07-19 | 12.911 | 2,519 | +2,519 | 0.00% | 32,524 |
| 2019-07-03 | 2019-06-28 | 13.070 | 0 | -2,519 | ||
| 2019-06-21 | 2019-06-19 | 12.641 | 2,519 | +2,519 | 0.00% | 31,844 |
| 2019-02-22 | 2019-02-20 | 13.366 | 0 | -2,388 | ||
| 2019-02-20 | 2019-02-18 | 13.065 | 2,388 | +2,388 | 0.00% | 31,199 |
| 2019-02-15 | 2019-02-13 | 13.400 | 0 | -8,358 | ||
| 2019-01-31 | 2019-01-29 | 13.316 | 8,358 | -5,971 | 0.00% | 111,295 |
| 2019-01-30 | 2019-01-28 | 12.830 | 14,329 | +5,971 | 0.00% | 183,845 |
| 2018-09-13 | 2018-09-11 | 9.413 | 8,358 | -11,941 | 0.00% | 78,676 |
| 2018-07-19 | 2018-07-17 | 10.418 | 20,299 | -4,776 | 0.00% | 211,481 |
| 2018-07-16 | 2018-07-12 | 10.268 | 25,075 | +4,776 | 0.00% | 257,459 |
| 2018-07-04 | 2018-06-29 | 12.364 | 20,299 | +1,049 | 0.00% | 250,967 |
| 2018-06-06 | 2018-06-04 | 13.865 | 19,250 | +11,323 | 0.00% | 266,897 |
| 2018-05-11 | 2018-05-09 | 13.459 | 7,927 | +7,927 | 0.00% | 106,686 |
| 2017-10-27 | 2017-10-25 | 17.646 | 0 | -4,470 | ||
| 2017-10-26 | 2017-10-24 | 17.360 | 4,470 | +4,470 | 0.00% | 77,600 |
| 2017-10-10 | 2017-10-06 | 18.219 | 0 | -4,470 | ||
| 2017-09-01 | 2017-08-30 | 17.611 | 4,470 | +4,470 | 0.00% | 78,720 |
| 2016-11-03 | 2016-11-01 | 15.629 | 0 | -5,336 | ||
| 2016-11-02 | 2016-10-31 | 15.236 | 5,336 | +5,336 | 0.00% | 81,299 |
| 2016-10-11 | 2016-10-06 | 15.648 | 0 | -6,403 | ||
| 2016-10-06 | 2016-10-04 | 15.123 | 6,403 | +6,403 | 0.00% | 96,835 |
| 2016-10-05 | 2016-10-03 | 15.517 | 0 | -6,403 | ||
| 2016-09-13 | 2016-09-09 | 15.986 | 6,403 | +6,403 | 0.00% | 102,355 |
| 2016-05-31 | 2016-05-27 | 13.437 | 0 | -6,403 | ||
| 2016-05-24 | 2016-05-20 | 13.212 | 6,403 | -6,404 | 0.00% | 84,596 |
| 2016-05-23 | 2016-05-19 | 13.343 | 12,807 | +12,807 | 0.00% | 170,885 |
| 2016-04-26 | 2016-04-22 | 15.982 | 0 | -3,063 | ||
| 2016-04-21 | 2016-04-19 | 15.865 | 3,063 | +3,063 | 0.00% | 48,594 |
| 2016-04-18 | 2016-04-14 | 15.963 | 0 | -5,106 | ||
| 2016-04-11 | 2016-04-07 | 15.414 | 5,106 | +5,106 | 0.00% | 78,705 |
| 2016-04-01 | 2016-03-30 | 16.276 | 0 | -5,106 | ||
| 2016-03-31 | 2016-03-29 | 15.786 | 5,106 | +5,106 | 0.00% | 80,605 |
| 2016-03-04 | 2016-03-02 | 14.455 | 0 | -1,021 | ||
| 2016-03-01 | 2016-02-26 | 13.632 | 1,021 | -4,085 | 0.00% | 13,918 |
| 2016-02-29 | 2016-02-25 | 13.534 | 5,106 | +4,085 | 0.00% | 69,105 |
| 2016-02-26 | 2016-02-24 | 13.632 | 1,021 | +1,021 | 0.00% | 13,918 |
| 2016-02-18 | 2016-02-16 | 13.984 | 0 | -3,063 | ||
| 2016-02-17 | 2016-02-15 | 13.377 | 3,063 | +3,063 | 0.00% | 40,975 |
| 2016-02-05 | 2016-02-03 | 13.221 | 0 | -15,317 | ||
| 2016-02-04 | 2016-02-02 | 13.005 | 15,317 | +15,317 | 0.00% | 199,200 |
| 2016-02-03 | 2016-02-01 | 13.456 | 0 | -7,148 | ||
| 2016-02-02 | 2016-01-29 | 13.240 | 7,148 | +7,148 | 0.00% | 94,641 |
| 2016-02-01 | 2016-01-28 | 13.377 | 0 | -14,296 | ||
| 2016-01-28 | 2016-01-26 | 13.025 | 14,296 | +14,296 | 0.00% | 186,202 |
| 2016-01-26 | 2016-01-22 | 14.415 | 0 | -13,275 | ||
| 2016-01-20 | 2016-01-18 | 15.062 | 13,275 | +6,127 | 0.00% | 199,944 |
| 2016-01-13 | 2016-01-11 | 15.493 | 7,148 | -19,401 | 0.00% | 110,741 |
| 2016-01-12 | 2016-01-08 | 16.413 | 26,549 | -2,043 | 0.00% | 435,753 |
| 2016-01-07 | 2016-01-05 | 17.060 | 28,592 | +12,254 | 0.00% | 487,765 |
| 2016-01-06 | 2016-01-04 | 17.823 | 16,338 | +16,338 | 0.00% | 291,198 |
| 2016-01-05 | 2015-12-31 | 18.254 | 0 | -3,063 | ||
| 2016-01-04 | 2015-12-29 | 18.196 | 3,063 | -7,148 | 0.00% | 55,733 |
| 2015-12-30 | 2015-12-28 | 18.078 | 10,211 | +6,126 | 0.00% | 184,594 |
| 2015-12-29 | 2015-12-24 | 18.352 | 4,085 | +4,085 | 0.00% | 74,969 |
| 2015-12-28 | 2015-12-22 | 18.156 | 0 | -5,106 | ||
| 2015-12-23 | 2015-12-21 | 18.058 | 5,106 | -11,232 | 0.00% | 92,206 |
| 2015-12-22 | 2015-12-18 | 17.902 | 16,338 | +16,338 | 0.00% | 292,478 |
| 2015-12-16 | 2015-12-14 | 18.235 | 0 | -13,275 | ||
| 2015-12-15 | 2015-12-11 | 17.823 | 13,275 | +13,275 | 0.00% | 236,605 |
| 2015-12-14 | 2015-12-10 | 18.333 | 0 | -12,254 | ||
| 2015-12-11 | 2015-12-09 | 18.176 | 12,254 | +8,169 | 0.00% | 222,728 |
| 2015-12-09 | 2015-12-07 | 18.528 | 4,085 | +4,085 | 0.00% | 75,689 |
| 2015-12-03 | 2015-12-01 | 18.822 | 0 | -4,085 | ||
| 2015-12-02 | 2015-11-30 | 18.450 | 4,085 | -6,126 | 0.00% | 75,369 |
| 2015-12-01 | 2015-11-27 | 18.450 | 10,211 | -4,085 | 0.00% | 188,394 |
| 2015-11-30 | 2015-11-26 | 18.646 | 14,296 | +8,169 | 0.00% | 266,563 |
| 2015-11-26 | 2015-11-24 | 19.292 | 6,127 | +6,127 | 0.00% | 118,204 |
| 2015-11-23 | 2015-11-19 | 19.175 | 0 | -10,211 | ||
| 2015-11-20 | 2015-11-18 | 19.018 | 10,211 | +10,211 | 0.00% | 194,194 |
| 2015-11-13 | 2015-11-11 | 19.390 | 0 | -7,148 | ||
| 2015-11-12 | 2015-11-10 | 19.116 | 7,148 | +7,148 | 0.00% | 136,642 |
| 2015-11-03 | 2015-10-30 | 18.763 | 0 | -7,148 | ||
| 2015-11-02 | 2015-10-29 | 18.333 | 7,148 | +7,148 | 0.00% | 131,041 |
| 2015-10-27 | 2015-10-23 | 18.431 | 0 | -5,106 | ||
| 2015-10-26 | 2015-10-22 | 17.784 | 5,106 | +5,106 | 0.00% | 90,806 |
| 2015-10-09 | 2015-10-07 | 17.547 | 0 | -13,172 | ||
| 2015-10-08 | 2015-10-06 | 16.758 | 13,172 | +13,172 | 0.00% | 220,735 |
| 2015-10-06 | 2015-10-02 | 16.995 | 0 | -5,066 | ||
| 2015-10-05 | 2015-09-30 | 16.600 | 5,066 | +2,026 | 0.00% | 84,096 |
| 2015-09-30 | 2015-09-25 | 16.462 | 3,040 | +3,040 | 0.00% | 50,044 |
| 2015-09-29 | 2015-09-24 | 16.778 | 0 | -8,106 | ||
| 2015-09-25 | 2015-09-23 | 16.521 | 8,106 | +8,106 | 0.00% | 133,920 |
| 2015-09-23 | 2015-09-21 | 16.797 | 0 | -7,093 | ||
| 2015-09-22 | 2015-09-18 | 16.797 | 7,093 | +7,093 | 0.00% | 119,144 |
| 2015-09-16 | 2015-09-14 | 16.955 | 0 | -3,040 | ||
| 2015-09-15 | 2015-09-11 | 16.876 | 3,040 | +3,040 | 0.00% | 51,304 |
| 2015-09-10 | 2015-09-08 | 16.284 | 0 | -8,106 | ||
| 2015-09-08 | 2015-09-04 | 16.087 | 8,106 | -4,053 | 0.00% | 130,400 |
| 2015-09-07 | 2015-09-02 | 15.514 | 12,159 | -7,093 | 0.00% | 188,640 |
| 2015-09-04 | 2015-09-01 | 16.087 | 19,252 | +19,252 | 0.00% | 309,704 |
| 2015-09-02 | 2015-08-31 | 16.422 | 0 | -8,106 | ||
| 2015-09-01 | 2015-08-28 | 16.264 | 8,106 | +6,079 | 0.00% | 131,840 |
| 2015-08-27 | 2015-08-25 | 15.909 | 2,027 | -12,159 | 0.00% | 32,248 |
| 2015-08-26 | 2015-08-24 | 15.791 | 14,186 | -1,013 | 0.00% | 224,008 |
| 2015-08-24 | 2015-08-20 | 17.607 | 15,199 | -5,066 | 0.00% | 267,604 |
| 2015-08-21 | 2015-08-19 | 17.350 | 20,265 | +12,159 | 0.00% | 351,599 |
| 2015-08-20 | 2015-08-18 | 17.824 | 8,106 | +2,026 | 0.00% | 144,480 |
| 2015-08-17 | 2015-08-13 | 17.350 | 6,080 | +6,080 | 0.00% | 105,489 |
| 2015-08-14 | 2015-08-12 | 17.449 | 0 | -10,133 | ||
| 2015-08-13 | 2015-08-11 | 17.488 | 10,133 | +10,133 | 0.00% | 177,208 |
| 2015-08-12 | 2015-08-10 | 18.100 | 0 | -6,080 | ||
| 2015-08-11 | 2015-08-07 | 17.409 | 6,080 | -14,185 | 0.00% | 105,849 |
| 2015-08-10 | 2015-08-06 | 17.192 | 20,265 | +14,185 | 0.00% | 348,399 |
| 2015-08-06 | 2015-08-04 | 17.626 | 6,080 | +6,080 | 0.00% | 107,169 |
| 2015-08-05 | 2015-08-03 | 18.238 | 0 | -6,080 | ||
| 2015-08-03 | 2015-07-30 | 17.725 | 6,080 | +6,080 | 0.00% | 107,769 |
| 2015-07-31 | 2015-07-29 | 17.863 | 0 | -6,080 | ||
| 2015-07-29 | 2015-07-27 | 17.804 | 6,080 | -8,106 | 0.00% | 108,249 |
| 2015-07-28 | 2015-07-24 | 18.357 | 14,186 | +8,106 | 0.00% | 260,409 |
| 2015-07-27 | 2015-07-23 | 19.048 | 6,080 | +3,040 | 0.00% | 115,809 |
| 2015-07-24 | 2015-07-22 | 19.127 | 3,040 | +3,040 | 0.00% | 58,145 |
| 2015-07-23 | 2015-07-21 | 19.462 | 0 | -7,093 | ||
| 2015-07-22 | 2015-07-20 | 19.146 | 7,093 | +7,093 | 0.00% | 135,805 |
| 2015-07-21 | 2015-07-17 | 19.284 | 0 | -11,146 | ||
| 2015-07-20 | 2015-07-16 | 18.594 | 11,146 | -6,079 | 0.00% | 207,244 |
| 2015-07-17 | 2015-07-15 | 18.396 | 17,225 | +9,119 | 0.00% | 316,875 |
| 2015-07-16 | 2015-07-14 | 18.909 | 8,106 | +8,106 | 0.00% | 153,280 |
| 2015-07-15 | 2015-07-13 | 19.541 | 0 | -3,040 | ||
| 2015-07-14 | 2015-07-10 | 18.712 | 3,040 | -3,040 | 0.00% | 56,885 |
| 2015-07-13 | 2015-07-09 | 18.515 | 6,080 | +1,014 | 0.00% | 112,569 |
| 2015-07-10 | 2015-07-08 | 17.725 | 5,066 | -7,093 | 0.00% | 89,795 |
| 2015-07-09 | 2015-07-07 | 17.765 | 12,159 | +3,040 | 0.00% | 216,000 |
| 2015-07-06 | 2015-07-02 | 20.094 | 9,119 | +9,119 | 0.00% | 183,235 |
| 2015-07-03 | 2015-06-30 | 21.239 | 0 | -3,040 | ||
| 2015-06-30 | 2015-06-26 | 21.120 | 3,040 | -4,053 | 0.00% | 64,205 |
| 2015-06-29 | 2015-06-25 | 20.962 | 7,093 | +7,093 | 0.00% | 148,685 |
| 2015-06-25 | 2015-06-23 | 21.910 | 0 | -11,146 | ||
| 2015-06-24 | 2015-06-22 | 20.686 | 11,146 | +7,093 | 0.00% | 230,565 |
| 2015-06-23 | 2015-06-19 | 22.199 | 4,053 | +4,053 | 0.00% | 89,973 |
| 2015-06-22 | 2015-06-18 | 23.136 | 0 | -6,874 | ||
| 2015-06-19 | 2015-06-17 | 22.810 | 6,874 | +1,964 | 0.00% | 156,796 |
| 2015-06-18 | 2015-06-16 | 22.647 | 4,910 | +4,910 | 0.00% | 111,197 |
| 2015-06-17 | 2015-06-15 | 23.421 | 0 | -1,964 | ||
| 2015-06-16 | 2015-06-12 | 23.095 | 1,964 | -982 | 0.00% | 45,359 |
| 2015-06-15 | 2015-06-11 | 23.299 | 2,946 | -7,856 | 0.00% | 68,638 |
| 2015-06-11 | 2015-06-09 | 23.095 | 10,802 | +5,892 | 0.00% | 249,473 |
| 2015-06-10 | 2015-06-08 | 24.969 | 4,910 | +4,910 | 0.00% | 122,597 |
| 2015-06-05 | 2015-06-03 | 26.272 | 0 | -3,928 | ||
| 2015-06-04 | 2015-06-02 | 24.684 | 3,928 | +3,928 | 0.00% | 96,957 |
| 2015-06-03 | 2015-06-01 | 25.417 | 0 | -3,928 | ||
| 2015-06-02 | 2015-05-29 | 24.602 | 3,928 | +3,928 | 0.00% | 96,637 |
| 2015-06-01 | 2015-05-28 | 24.765 | 0 | -5,892 | ||
| 2015-05-29 | 2015-05-27 | 25.010 | 5,892 | +2,946 | 0.00% | 147,356 |
| 2015-05-28 | 2015-05-26 | 25.172 | 2,946 | -4,910 | 0.00% | 74,158 |
| 2015-05-27 | 2015-05-22 | 24.643 | 7,856 | +4,910 | 0.00% | 193,595 |
| 2015-05-26 | 2015-05-21 | 24.684 | 2,946 | +2,946 | 0.00% | 72,718 |
| 2015-05-22 | 2015-05-20 | 25.824 | 0 | -8,838 | ||
| 2015-05-21 | 2015-05-19 | 24.684 | 8,838 | +8,838 | 0.00% | 218,154 |
| 2015-05-13 | 2015-05-11 | 24.113 | 0 | -2,946 | ||
| 2015-05-12 | 2015-05-08 | 23.665 | 2,946 | -9,820 | 0.00% | 69,718 |
| 2015-05-11 | 2015-05-07 | 21.995 | 12,766 | -1,964 | 0.00% | 280,793 |
| 2015-05-08 | 2015-05-06 | 22.443 | 14,730 | +1,964 | 0.00% | 330,591 |
| 2015-05-07 | 2015-05-05 | 23.828 | 12,766 | -3,928 | 0.00% | 304,192 |
| 2015-05-06 | 2015-05-04 | 23.828 | 16,694 | +10,802 | 0.00% | 397,790 |
| 2015-05-05 | 2015-04-30 | 25.132 | 5,892 | -982 | 0.00% | 148,076 |
| 2015-05-04 | 2015-04-29 | 25.946 | 6,874 | +6,874 | 0.00% | 178,355 |
| 2015-04-27 | 2015-04-23 | 24.276 | 0 | -8,838 | ||
| 2015-04-24 | 2015-04-22 | 24.032 | 8,838 | +8,838 | 0.00% | 212,394 |
| 2015-04-22 | 2015-04-20 | 23.299 | 0 | -6,874 | ||
| 2015-04-21 | 2015-04-17 | 23.421 | 6,874 | +982 | 0.00% | 160,996 |
| 2015-04-20 | 2015-04-16 | 23.217 | 5,892 | +2,946 | 0.00% | 136,796 |
| 2015-04-17 | 2015-04-15 | 23.380 | 2,946 | +982 | 0.00% | 68,878 |
| 2015-04-14 | 2015-04-10 | 23.380 | 1,964 | +1,964 | 0.00% | 45,919 |
| 2015-04-10 | 2015-04-08 | 22.484 | 0 | -7,856 | ||
| 2015-04-09 | 2015-04-02 | 21.303 | 7,856 | -4,910 | 0.00% | 167,356 |
| 2015-04-08 | 2015-04-01 | 21.181 | 12,766 | +12,766 | 0.00% | 270,393 |
| 2015-04-02 | 2015-03-31 | 20.936 | 0 | -4,910 | ||
| 2015-04-01 | 2015-03-30 | 20.773 | 4,910 | +4,910 | 0.00% | 101,997 |
| 2015-03-25 | 2015-03-23 | 19.633 | 0 | -5,892 | ||
| 2015-03-24 | 2015-03-20 | 18.737 | 5,892 | +5,892 | 0.00% | 110,397 |
| 2015-03-23 | 2015-03-19 | 18.472 | 0 | -8,838 | ||
| 2015-03-20 | 2015-03-18 | 18.309 | 8,838 | +4,910 | 0.00% | 161,816 |
| 2015-03-19 | 2015-03-17 | 18.187 | 3,928 | +3,928 | 0.00% | 71,438 |
| 2015-03-16 | 2015-03-12 | 18.228 | 0 | -13,748 | ||
| 2015-03-12 | 2015-03-10 | 17.902 | 13,748 | +13,748 | 0.00% | 246,114 |
| 2015-03-11 | 2015-03-09 | 18.350 | 0 | -5,892 | ||
| 2015-03-10 | 2015-03-06 | 18.655 | 5,892 | -4,910 | 0.00% | 109,917 |
| 2015-03-09 | 2015-03-05 | 18.920 | 10,802 | +3,928 | 0.00% | 204,375 |
| 2015-03-06 | 2015-03-04 | 18.940 | 6,874 | +1,964 | 0.00% | 130,197 |
| 2015-03-05 | 2015-03-03 | 19.063 | 4,910 | +4,910 | 0.00% | 93,598 |
| 2015-03-04 | 2015-03-02 | 19.388 | 0 | -4,910 | ||
| 2015-03-03 | 2015-02-27 | 19.429 | 4,910 | +982 | 0.00% | 95,397 |
| 2015-03-02 | 2015-02-26 | 19.551 | 3,928 | +3,928 | 0.00% | 76,798 |
| 2015-02-27 | 2015-02-25 | 19.633 | 0 | -8,838 | ||
| 2015-02-26 | 2015-02-24 | 19.226 | 8,838 | -5,892 | 0.00% | 169,916 |
| 2015-02-25 | 2015-02-23 | 19.083 | 14,730 | +5,892 | 0.00% | 281,093 |
| 2015-02-24 | 2015-02-18 | 19.450 | 8,838 | -982 | 0.00% | 171,895 |
| 2015-02-23 | 2015-02-16 | 19.348 | 9,820 | +9,820 | 0.00% | 189,995 |
| 2015-02-16 | 2015-02-12 | 19.755 | 0 | -9,820 | ||
| 2015-02-13 | 2015-02-11 | 19.205 | 9,820 | -2,946 | 0.00% | 188,595 |
| 2015-02-12 | 2015-02-10 | 19.388 | 12,766 | -982 | 0.00% | 247,514 |
| 2015-02-11 | 2015-02-09 | 19.348 | 13,748 | +7,856 | 0.00% | 265,993 |
| 2015-02-10 | 2015-02-06 | 19.735 | 5,892 | +5,892 | 0.00% | 116,277 |
| 2015-02-09 | 2015-02-05 | 19.938 | 0 | -12,766 | ||
| 2015-02-06 | 2015-02-04 | 19.511 | 12,766 | +12,766 | 0.00% | 249,073 |
| 2015-02-05 | 2015-02-03 | 19.837 | 0 | -4,910 | ||
| 2015-02-04 | 2015-02-02 | 19.592 | 4,910 | +4,910 | 0.00% | 96,197 |
| 2015-01-30 | 2015-01-28 | 19.775 | 0 | -3,928 | ||
| 2015-01-29 | 2015-01-27 | 19.103 | 3,928 | +3,928 | 0.00% | 75,038 |
| 2015-01-27 | 2015-01-23 | 19.368 | 0 | -5,892 | ||
| 2015-01-26 | 2015-01-22 | 19.287 | 5,892 | +5,892 | 0.00% | 113,637 |
| 2015-01-20 | 2015-01-16 | 19.633 | 0 | -4,910 | ||
| 2015-01-19 | 2015-01-15 | 19.429 | 4,910 | +4,910 | 0.00% | 95,397 |
| 2015-01-08 | 2015-01-06 | 18.879 | 0 | -1,964 | ||
| 2015-01-07 | 2015-01-05 | 18.655 | 1,964 | +1,964 | 0.00% | 36,639 |
| 2015-01-06 | 2015-01-02 | 18.696 | 0 | -11,784 | ||
| 2015-01-05 | 2014-12-31 | 18.350 | 11,784 | +2,946 | 0.00% | 216,234 |
| 2015-01-02 | 2014-12-29 | 18.716 | 8,838 | -1,964 | 0.00% | 165,416 |
| 2014-12-30 | 2014-12-24 | 18.615 | 10,802 | -3,928 | 0.00% | 201,075 |
| 2014-12-29 | 2014-12-22 | 18.492 | 14,730 | +10,802 | 0.00% | 272,393 |
| 2014-12-23 | 2014-12-19 | 18.737 | 3,928 | +3,928 | 0.00% | 73,598 |
| 2014-12-15 | 2014-12-11 | 19.042 | 0 | -3,928 | ||
| 2014-12-11 | 2014-12-09 | 18.879 | 3,928 | -982 | 0.00% | 74,158 |
| 2014-12-10 | 2014-12-08 | 20.366 | 4,910 | -4,910 | 0.00% | 99,997 |
| 2014-12-09 | 2014-12-05 | 18.187 | 9,820 | +9,820 | 0.00% | 178,595 |
| 2014-11-13 | 2014-11-11 | 16.680 | 0 | -9,820 | ||
| 2014-11-12 | 2014-11-10 | 16.211 | 9,820 | +9,820 | 0.00% | 159,196 |
| 2014-11-10 | 2014-11-06 | 16.028 | 0 | -8,838 | ||
| 2014-11-07 | 2014-11-05 | 15.824 | 8,838 | +8,838 | 0.00% | 139,856 |
| 2014-11-04 | 2014-10-31 | 15.926 | 0 | -4,910 | ||
| 2014-11-03 | 2014-10-30 | 15.784 | 4,910 | -5,892 | 0.00% | 77,498 |
| 2014-10-31 | 2014-10-29 | 15.845 | 10,802 | +10,802 | 0.00% | 171,156 |
| 2014-10-23 | 2014-10-21 | 15.967 | 0 | -2,946 | ||
| 2014-10-22 | 2014-10-20 | 15.458 | 2,946 | -3,928 | 0.00% | 45,539 |
| 2014-10-21 | 2014-10-17 | 15.695 | 6,874 | +6,874 | 0.00% | 107,889 |
| 2014-10-17 | 2014-10-15 | 16.086 | 0 | -1,945 | ||
| 2014-10-16 | 2014-10-14 | 15.963 | 1,945 | -16,528 | 0.00% | 31,047 |
| 2014-10-15 | 2014-10-13 | 15.634 | 18,473 | -3,889 | 0.00% | 288,798 |
| 2014-10-14 | 2014-10-10 | 15.757 | 22,362 | +22,362 | 0.00% | 352,357 |
| 2014-10-10 | 2014-10-08 | 16.168 | 0 | -12,639 | ||
| 2014-10-09 | 2014-10-07 | 16.127 | 12,639 | +12,639 | 0.00% | 203,832 |
| 2014-09-24 | 2014-09-22 | 16.127 | 0 | -6,806 | ||
| 2014-09-23 | 2014-09-19 | 16.168 | 6,806 | +6,806 | 0.00% | 110,042 |
| 2014-09-17 | 2014-09-15 | 16.497 | 0 | -5,834 | ||
| 2014-09-16 | 2014-09-12 | 16.210 | 5,834 | +5,834 | 0.00% | 94,566 |
| 2014-09-08 | 2014-09-04 | 16.641 | 0 | -1,945 | ||
| 2014-09-03 | 2014-09-01 | 16.230 | 1,945 | -7,778 | 0.00% | 31,568 |
| 2014-09-02 | 2014-08-29 | 15.860 | 9,723 | +4,862 | 0.00% | 154,205 |
| 2014-08-29 | 2014-08-27 | 16.600 | 4,861 | -8,751 | 0.00% | 80,694 |
| 2014-08-28 | 2014-08-26 | 16.683 | 13,612 | +2,917 | 0.00% | 227,084 |
| 2014-08-27 | 2014-08-25 | 16.744 | 10,695 | +10,695 | 0.00% | 179,081 |
| 2014-08-26 | 2014-08-22 | 17.032 | 0 | -10,695 | ||
| 2014-08-25 | 2014-08-21 | 16.683 | 10,695 | +8,750 | 0.00% | 178,421 |
| 2014-08-22 | 2014-08-20 | 17.032 | 1,945 | -2,916 | 0.00% | 33,128 |
| 2014-08-21 | 2014-08-19 | 16.806 | 4,861 | +2,916 | 0.00% | 81,694 |
| 2014-08-20 | 2014-08-18 | 16.888 | 1,945 | -8,750 | 0.00% | 32,848 |
| 2014-08-19 | 2014-08-15 | 16.806 | 10,695 | +10,695 | 0.00% | 179,741 |
| 2014-08-15 | 2014-08-13 | 17.567 | 0 | -10,695 | ||
| 2014-08-13 | 2014-08-11 | 16.868 | 10,695 | +10,695 | 0.00% | 180,401 |
| 2014-08-07 | 2014-08-05 | 16.929 | 0 | -6,806 | ||
| 2014-08-06 | 2014-08-04 | 16.785 | 6,806 | +6,806 | 0.00% | 114,242 |
| 2014-07-31 | 2014-07-29 | 16.744 | 0 | -972 | ||
| 2014-07-30 | 2014-07-28 | 16.600 | 972 | -9,723 | 0.00% | 16,136 |
| 2014-07-29 | 2014-07-25 | 16.785 | 10,695 | -4,861 | 0.00% | 179,521 |
| 2014-07-28 | 2014-07-24 | 16.909 | 15,556 | -5,834 | 0.00% | 263,035 |
| 2014-07-25 | 2014-07-23 | 16.744 | 21,390 | +10,695 | 0.00% | 358,162 |
| 2014-07-24 | 2014-07-22 | 17.032 | 10,695 | +4,861 | 0.00% | 182,161 |
| 2014-07-23 | 2014-07-21 | 17.012 | 5,834 | +5,834 | 0.00% | 99,247 |
| 2014-07-17 | 2014-07-15 | 16.971 | 0 | -5,834 | ||
| 2014-07-16 | 2014-07-14 | 16.703 | 5,834 | +2,917 | 0.00% | 97,446 |
| 2014-05-21 | 2014-05-19 | 14.584 | 2,917 | -1,944 | 0.00% | 42,543 |
| 2014-05-20 | 2014-05-16 | 14.646 | 4,861 | +1,944 | 0.00% | 71,195 |
| 2014-05-09 | 2014-05-07 | 15.024 | 2,917 | -1,944 | 0.00% | 43,825 |
| 2014-05-08 | 2014-05-05 | 14.895 | 4,861 | +2,073 | 0.00% | 72,404 |
| 2014-05-07 | 2014-05-02 | 15.045 | 2,788 | -18,583 | 0.00% | 41,947 |
| 2014-05-05 | 2014-04-30 | 14.443 | 21,371 | +3,717 | 0.00% | 308,657 |
| 2014-05-02 | 2014-04-29 | 14.873 | 17,654 | +13,008 | 0.00% | 262,573 |
| 2014-04-29 | 2014-04-25 | 15.002 | 4,646 | -8,363 | 0.00% | 69,701 |
| 2014-04-28 | 2014-04-24 | 15.089 | 13,009 | +4,646 | 0.00% | 196,286 |
| 2014-04-25 | 2014-04-23 | 15.282 | 8,363 | +5,575 | 0.00% | 127,805 |
| 2014-04-24 | 2014-04-22 | 15.497 | 2,788 | -13,008 | 0.00% | 43,207 |
| 2014-04-23 | 2014-04-17 | 15.110 | 15,796 | +1,858 | 0.00% | 238,678 |
| 2014-04-22 | 2014-04-16 | 15.325 | 13,938 | -5,575 | 0.00% | 213,604 |
| 2014-04-17 | 2014-04-15 | 15.175 | 19,513 | +12,080 | 0.00% | 296,102 |
| 2014-04-16 | 2014-04-14 | 15.605 | 7,433 | +4,645 | 0.00% | 115,993 |
| 2014-04-15 | 2014-04-11 | 15.820 | 2,788 | -14,866 | 0.00% | 44,107 |
| 2014-04-14 | 2014-04-10 | 15.304 | 17,654 | +14,866 | 0.00% | 270,172 |
| 2014-04-01 | 2014-03-28 | 15.024 | 2,788 | -1,858 | 0.00% | 41,887 |
| 2014-03-31 | 2014-03-27 | 14.615 | 4,646 | +1,858 | 0.00% | 67,901 |
| 2014-03-19 | 2014-03-17 | 13.883 | 2,788 | -3,716 | 0.00% | 38,706 |
| 2014-03-18 | 2014-03-14 | 13.905 | 6,504 | -8,363 | 0.00% | 90,436 |
| 2014-03-17 | 2014-03-13 | 13.905 | 14,867 | +12,079 | 0.00% | 206,721 |
| 2014-03-10 | 2014-03-06 | 14.701 | 2,788 | -4,645 | 0.00% | 40,987 |
| 2014-03-07 | 2014-03-05 | 14.507 | 7,433 | -4,646 | 0.00% | 107,833 |
| 2014-03-06 | 2014-03-04 | 14.443 | 12,079 | +9,291 | 0.00% | 174,454 |
| 2014-02-21 | 2014-02-19 | 14.184 | 2,788 | -1,858 | 0.00% | 39,546 |
| 2014-02-18 | 2014-02-14 | 14.141 | 4,646 | -2,787 | 0.00% | 65,701 |
| 2014-02-17 | 2014-02-13 | 14.141 | 7,433 | +4,645 | 0.00% | 105,113 |
| 2013-10-21 | 2013-10-17 | 15.172 | 2,788 | +32 | 0.00% | 42,300 |
| 2013-10-08 | 2013-10-04 | 15.760 | 2,756 | -2,757 | 0.00% | 43,435 |
| 2013-10-07 | 2013-10-03 | 15.368 | 5,513 | +2,757 | 0.00% | 84,725 |
| 2013-07-25 | 2013-07-23 | 14.323 | 2,756 | -4,594 | 0.00% | 39,475 |
| 2013-07-05 | 2013-07-03 | 12.734 | 7,350 | -1,838 | 0.00% | 93,597 |
| 2013-07-04 | 2013-07-02 | 13.605 | 9,188 | +1,838 | 0.00% | 125,002 |
| 2013-06-25 | 2013-06-21 | 13.363 | 7,350 | +369 | 0.00% | 98,217 |
| 2013-05-14 | 2013-05-10 | 15.357 | 6,981 | -4,362 | 0.00% | 107,207 |
| 2013-03-21 | 2013-03-19 | 14.830 | 11,343 | -4,363 | 0.00% | 168,214 |
| 2013-03-20 | 2013-03-18 | 14.280 | 15,706 | +4,363 | 0.00% | 224,276 |
| 2013-02-25 | 2013-02-21 | 15.174 | 11,343 | +4,362 | 0.00% | 172,113 |
| 2013-01-07 | 2013-01-03 | 14.532 | 6,981 | -4,362 | 0.00% | 101,446 |
| 2013-01-03 | 2012-12-31 | 13.982 | 11,343 | +4,362 | 0.00% | 158,594 |
| 2012-10-16 | 2012-10-12 | 12.868 | 6,981 | +93 | 0.00% | 89,835 |
| 2012-06-13 | 2012-06-11 | 13.238 | 6,888 | +386 | 0.00% | 91,186 |
| 2012-02-21 | 2012-02-17 | 13.607 | 6,502 | -4,064 | 0.00% | 88,476 |
| 2012-02-15 | 2012-02-13 | 13.583 | 10,566 | +4,064 | 0.00% | 143,517 |
| 2012-02-01 | 2012-01-30 | 13.189 | 6,502 | -2,439 | 0.00% | 85,756 |
| 2012-01-31 | 2012-01-27 | 12.894 | 8,941 | +2,439 | 0.00% | 115,284 |
| 2012-01-27 | 2012-01-20 | 13.214 | 6,502 | -813 | 0.00% | 85,916 |
| 2012-01-12 | 2012-01-10 | 12.746 | 7,315 | -1,626 | 0.00% | 93,239 |
| 2011-12-30 | 2011-12-28 | 12.451 | 8,941 | -812 | 0.00% | 111,324 |
| 2011-12-19 | 2011-12-15 | 11.639 | 9,753 | -2,439 | 0.00% | 113,515 |
| 2011-12-01 | 2011-11-29 | 11.565 | 12,192 | +2,439 | 0.00% | 141,002 |
| 2011-11-22 | 2011-11-18 | 12.229 | 9,753 | +812 | 0.00% | 119,274 |
| 2011-11-16 | 2011-11-14 | 12.722 | 8,941 | +813 | 0.00% | 113,744 |
| 2011-11-11 | 2011-11-09 | 13.165 | 8,128 | -813 | 0.00% | 107,001 |
| 2011-11-07 | 2011-11-03 | 11.910 | 8,941 | +813 | 0.00% | 106,484 |
| 2011-09-09 | 2011-09-07 | 12.066 | 8,128 | +122 | 0.00% | 98,072 |
| 2011-09-05 | 2011-09-01 | 12.441 | 8,006 | -2,402 | 0.00% | 99,600 |
| 2011-08-17 | 2011-08-15 | 12.416 | 10,408 | -2,402 | 0.00% | 129,222 |
| 2011-08-16 | 2011-08-12 | 12.216 | 12,810 | +2,402 | 0.00% | 156,485 |
| 2011-07-26 | 2011-07-22 | 13.065 | 10,408 | -800 | 0.00% | 135,983 |
| 2011-07-25 | 2011-07-21 | 12.790 | 11,208 | +800 | 0.00% | 143,355 |
| 2011-06-22 | 2011-06-20 | 13.989 | 10,408 | -1,601 | 0.00% | 145,603 |
| 2011-06-21 | 2011-06-17 | 13.690 | 12,009 | -801 | 0.00% | 164,400 |
| 2011-06-20 | 2011-06-16 | 13.765 | 12,810 | +2,402 | 0.00% | 176,325 |
| 2011-06-03 | 2011-06-01 | 15.538 | 10,408 | -1,601 | 0.00% | 161,723 |
| 2011-05-24 | 2011-05-20 | 15.438 | 12,009 | +1,601 | 0.00% | 185,400 |
| 2011-05-20 | 2011-05-18 | 15.214 | 10,408 | -1,601 | 0.00% | 158,343 |
| 2011-05-18 | 2011-05-16 | 15.164 | 12,009 | +1,601 | 0.00% | 182,100 |
| 2011-04-07 | 2011-04-04 | 18.638 | 10,408 | +434 | 0.00% | 193,980 |
| 2011-02-18 | 2011-02-16 | 18.403 | 9,974 | -1,535 | 0.00% | 183,551 |
| 2011-02-17 | 2011-02-15 | 18.325 | 11,509 | +1,535 | 0.00% | 210,900 |
| 2010-11-25 | 2010-11-23 | 19.602 | 9,974 | +4,603 | 0.00% | 195,511 |
| 2010-10-26 | 2010-10-22 | 20.332 | 5,371 | -1,534 | 0.00% | 109,203 |
| 2010-10-20 | 2010-10-18 | 20.071 | 6,905 | -1,535 | 0.00% | 138,592 |
| 2010-10-15 | 2010-10-13 | 19.263 | 8,440 | -1,534 | 0.00% | 162,581 |
| 2010-10-13 | 2010-10-11 | 19.367 | 9,974 | -13,044 | 0.00% | 193,171 |
| 2010-10-05 | 2010-09-30 | 19.081 | 23,018 | -767 | 0.00% | 439,200 |
| 2010-09-21 | 2010-09-17 | 18.012 | 23,785 | -2,302 | 0.00% | 428,415 |
| 2010-09-20 | 2010-09-16 | 18.116 | 26,087 | -2,302 | 0.00% | 472,599 |
| 2010-09-16 | 2010-09-14 | 18.089 | 28,389 | -475 | 0.01% | 513,530 |
| 2010-09-15 | 2010-09-13 | 17.957 | 28,864 | +2,279 | 0.01% | 518,322 |
| 2010-09-14 | 2010-09-10 | 18.089 | 26,585 | +4,557 | 0.00% | 480,898 |
| 2010-09-13 | 2010-09-09 | 18.010 | 22,028 | -759 | 0.00% | 396,726 |
| 2010-09-10 | 2010-09-08 | 17.905 | 22,787 | +759 | 0.00% | 407,995 |
| 2010-09-09 | 2010-09-07 | 17.931 | 22,028 | +1,519 | 0.00% | 394,986 |
| 2010-09-08 | 2010-09-06 | 18.063 | 20,509 | +1,520 | 0.00% | 370,448 |
| 2010-09-06 | 2010-09-02 | 18.168 | 18,989 | -760 | 0.00% | 344,993 |
| 2010-09-03 | 2010-09-01 | 18.036 | 19,749 | +2,279 | 0.00% | 356,201 |
| 2010-08-20 | 2010-08-18 | 19.300 | 17,470 | +3,798 | 0.00% | 337,176 |
| 2010-08-19 | 2010-08-17 | 19.090 | 13,672 | +3,798 | 0.00% | 260,993 |
| 2010-08-16 | 2010-08-12 | 19.169 | 9,874 | +1,519 | 0.00% | 189,271 |
| 2010-08-09 | 2010-08-05 | 19.643 | 8,355 | +1,519 | 0.00% | 164,114 |
| 2010-08-06 | 2010-08-04 | 19.880 | 6,836 | +1,519 | 0.00% | 135,896 |
| 2010-08-05 | 2010-08-03 | 20.248 | 5,317 | -2,279 | 0.00% | 107,659 |
| 2010-08-04 | 2010-08-02 | 19.511 | 7,596 | -2,278 | 0.00% | 148,205 |
| 2010-08-03 | 2010-07-30 | 19.300 | 9,874 | +1,519 | 0.00% | 190,571 |
| 2010-08-02 | 2010-07-29 | 19.458 | 8,355 | +3,038 | 0.00% | 162,574 |
| 2010-06-24 | 2010-06-22 | 19.090 | 5,317 | -3,038 | 0.00% | 101,499 |
| 2010-06-15 | 2010-06-11 | 18.721 | 8,355 | -760 | 0.00% | 156,414 |
| 2010-04-22 | 2010-04-20 | 18.510 | 9,115 | -1,519 | 0.00% | 168,722 |
| 2010-04-21 | 2010-04-19 | 17.984 | 10,634 | +760 | 0.00% | 191,239 |
| 2010-04-20 | 2010-04-16 | 18.405 | 9,874 | -760 | 0.00% | 181,731 |
| 2010-04-13 | 2010-04-09 | 18.721 | 10,634 | +1,519 | 0.00% | 199,079 |
| 2010-04-12 | 2010-04-08 | 18.537 | 9,115 | -759 | 0.00% | 168,962 |
| 2010-04-08 | 2010-04-01 | 19.466 | 9,874 | +1,120 | 0.00% | 192,204 |
| 2010-03-19 | 2010-03-17 | 19.356 | 8,754 | -1,459 | 0.00% | 169,443 |
| 2010-03-12 | 2010-03-10 | 19.137 | 10,213 | +3,648 | 0.00% | 195,443 |
| 2010-03-02 | 2010-02-26 | 19.246 | 6,565 | +1,459 | 0.00% | 126,352 |
| 2010-02-10 | 2010-02-08 | 18.342 | 5,106 | -1,459 | 0.00% | 93,652 |
| 2010-02-09 | 2010-02-05 | 18.013 | 6,565 | +1,459 | 0.00% | 118,253 |
| 2010-01-29 | 2010-01-27 | 18.671 | 5,106 | -1,459 | 0.00% | 95,332 |
| 2010-01-27 | 2010-01-25 | 19.027 | 6,565 | +1,459 | 0.00% | 124,913 |
| 2010-01-26 | 2010-01-22 | 19.575 | 5,106 | -1,459 | 0.00% | 99,952 |
| 2010-01-25 | 2010-01-21 | 19.164 | 6,565 | -730 | 0.00% | 125,813 |
| 2010-01-22 | 2010-01-20 | 19.466 | 7,295 | +2,189 | 0.00% | 142,002 |
| 2010-01-08 | 2010-01-06 | 21.028 | 5,106 | -2,189 | 0.00% | 107,371 |
| 2010-01-07 | 2010-01-05 | 20.480 | 7,295 | -1,459 | 0.00% | 149,402 |
| 2009-12-30 | 2009-12-28 | 19.740 | 8,754 | +1,459 | 0.00% | 172,803 |
| 2009-12-28 | 2009-12-22 | 19.438 | 7,295 | -4,377 | 0.00% | 141,802 |
| 2009-12-23 | 2009-12-21 | 19.109 | 11,672 | +4,377 | 0.00% | 223,044 |
| 2009-12-16 | 2009-12-14 | 20.837 | 7,295 | -1,459 | 0.00% | 152,003 |
| 2009-12-15 | 2009-12-11 | 20.590 | 8,754 | -1,459 | 0.00% | 180,243 |
| 2009-12-14 | 2009-12-10 | 20.151 | 10,213 | -729 | 0.00% | 205,803 |
| 2009-12-11 | 2009-12-09 | 20.179 | 10,942 | +5,836 | 0.00% | 220,794 |
| 2009-11-26 | 2009-11-24 | 20.206 | 5,106 | -3,648 | 0.00% | 103,172 |
| 2009-11-25 | 2009-11-23 | 19.877 | 8,754 | -1,459 | 0.00% | 174,003 |
| 2009-11-24 | 2009-11-20 | 19.822 | 10,213 | +5,107 | 0.00% | 202,443 |
| 2009-11-23 | 2009-11-19 | 20.370 | 5,106 | -3,648 | 0.00% | 104,012 |
| 2009-11-19 | 2009-11-17 | 20.124 | 8,754 | +2,189 | 0.00% | 176,163 |
| 2009-11-18 | 2009-11-16 | 19.712 | 6,565 | -730 | 0.00% | 129,412 |
| 2009-11-16 | 2009-11-12 | 19.219 | 7,295 | +730 | 0.00% | 140,202 |
| 2009-11-10 | 2009-11-06 | 19.164 | 6,565 | -1,459 | 0.00% | 125,813 |
| 2009-10-20 | 2009-10-16 | 18.561 | 8,024 | +1,459 | 0.00% | 148,933 |
| 2009-10-16 | 2009-10-14 | 18.972 | 6,565 | -1,459 | 0.00% | 124,553 |
| 2009-10-14 | 2009-10-12 | 18.479 | 8,024 | +1,459 | 0.00% | 148,273 |
| 2009-10-07 | 2009-10-05 | 18.150 | 6,565 | -1,459 | 0.00% | 119,153 |
| 2009-10-06 | 2009-10-02 | 17.684 | 8,024 | +1,459 | 0.00% | 141,894 |
| 2009-09-30 | 2009-09-28 | 19.000 | 6,565 | -1,459 | 0.00% | 124,733 |
| 2009-09-28 | 2009-09-24 | 19.082 | 8,024 | +1,459 | 0.00% | 153,113 |
| 2009-09-25 | 2009-09-23 | 19.630 | 6,565 | +1,459 | 0.00% | 128,872 |
| 2009-09-23 | 2009-09-21 | 19.822 | 5,106 | -1,459 | 0.00% | 101,212 |
| 2009-09-22 | 2009-09-18 | 19.877 | 6,565 | +1,459 | 0.00% | 130,492 |
| 2009-09-01 | 2009-08-28 | 20.837 | 5,106 | -3,648 | 0.00% | 106,391 |
| 2009-08-27 | 2009-08-25 | 20.307 | 8,754 | +79 | 0.00% | 177,768 |
| 2009-08-21 | 2009-08-19 | 19.145 | 8,675 | -2,891 | 0.00% | 166,083 |
| 2009-08-19 | 2009-08-17 | 19.117 | 11,566 | +2,891 | 0.00% | 221,112 |
| 2009-08-18 | 2009-08-14 | 20.196 | 8,675 | -2,891 | 0.00% | 175,204 |
| 2009-08-17 | 2009-08-13 | 19.532 | 11,566 | -1,446 | 0.00% | 225,912 |
| 2009-08-14 | 2009-08-12 | 19.117 | 13,012 | +1,446 | 0.00% | 248,755 |
| 2009-08-13 | 2009-08-11 | 20.252 | 11,566 | +1,445 | 0.00% | 234,231 |
| 2009-08-11 | 2009-08-07 | 20.169 | 10,121 | -1,445 | 0.00% | 204,127 |
| 2009-08-10 | 2009-08-06 | 20.805 | 11,566 | +6,506 | 0.00% | 240,631 |
| 2009-08-05 | 2009-08-03 | 22.050 | 5,060 | -5,061 | 0.00% | 111,573 |
| 2009-08-04 | 2009-07-31 | 20.777 | 10,121 | -1,445 | 0.00% | 210,288 |
| 2009-08-03 | 2009-07-30 | 20.252 | 11,566 | +6,506 | 0.00% | 234,231 |
| 2009-06-29 | 2009-06-25 | 17.706 | 5,060 | -3,615 | 0.00% | 89,594 |
| 2009-06-25 | 2009-06-23 | 16.406 | 8,675 | -2,169 | 0.00% | 142,323 |
| 2009-06-17 | 2009-06-15 | 16.074 | 10,844 | -722 | 0.00% | 174,308 |
| 2009-06-16 | 2009-06-12 | 16.268 | 11,566 | +722 | 0.00% | 188,153 |
| 2009-06-15 | 2009-06-11 | 16.351 | 10,844 | +3,615 | 0.00% | 177,308 |
| 2009-06-05 | 2009-06-03 | 17.762 | 7,229 | -7,229 | 0.00% | 128,400 |
| 2009-06-03 | 2009-06-01 | 17.319 | 14,458 | +2,892 | 0.00% | 250,399 |
| 2009-06-02 | 2009-05-29 | 16.683 | 11,566 | +722 | 0.00% | 192,953 |
| 2009-05-27 | 2009-05-25 | 17.098 | 10,844 | -8,674 | 0.00% | 185,408 |
| 2009-05-26 | 2009-05-22 | 17.015 | 19,518 | -8,675 | 0.00% | 332,094 |
| 2009-05-25 | 2009-05-21 | 16.766 | 28,193 | -6,506 | 0.01% | 472,677 |
| 2009-05-21 | 2009-05-19 | 16.517 | 34,699 | -8,675 | 0.01% | 573,115 |
| 2009-05-20 | 2009-05-18 | 15.770 | 43,374 | -54,218 | 0.01% | 683,998 |
| 2009-05-19 | 2009-05-15 | 15.438 | 97,592 | -3,614 | 0.02% | 1,506,603 |
| 2009-05-18 | 2009-05-14 | 15.272 | 101,206 | +15,181 | 0.02% | 1,545,595 |
| 2009-05-15 | 2009-05-13 | 15.687 | 86,025 | -12,290 | 0.02% | 1,349,454 |
| 2009-05-14 | 2009-05-12 | 15.493 | 98,315 | +55,664 | 0.02% | 1,523,205 |
| 2009-05-13 | 2009-05-11 | 15.687 | 42,651 | +28,916 | 0.01% | 669,056 |
| 2009-05-12 | 2009-05-08 | 16.600 | 13,735 | +7,229 | 0.00% | 227,998 |
| 2009-05-11 | 2009-05-07 | 17.153 | 6,506 | +1,446 | 0.00% | 111,598 |
| 2009-05-08 | 2009-05-06 | 17.374 | 5,060 | +3,614 | 0.00% | 87,915 |
| 2009-04-20 | 2009-04-16 | 16.461 | 1,446 | -2,891 | 0.00% | 23,803 |
| 2009-04-06 | 2009-04-02 | 16.461 | 4,337 | +2,891 | 0.00% | 71,393 |
| 2009-04-03 | 2009-04-01 | 17.361 | 1,446 | -2,169 | 0.00% | 25,103 |
| 2009-04-02 | 2009-03-31 | 16.375 | 3,615 | +165 | 0.00% | 59,196 |
| 2009-03-31 | 2009-03-27 | 17.795 | 3,450 | +2,070 | 0.00% | 61,394 |
| 2009-03-09 | 2009-03-05 | 15.303 | 1,380 | -1,380 | 0.00% | 21,118 |
| 2009-02-24 | 2009-02-20 | 14.462 | 2,760 | -1,380 | 0.00% | 39,916 |
| 2009-02-23 | 2009-02-19 | 15.158 | 4,140 | +1,380 | 0.00% | 62,753 |
| 2009-01-15 | 2009-01-13 | 13.738 | 2,760 | -1,380 | 0.00% | 37,916 |
| 2008-11-18 | 2008-11-14 | 10.144 | 4,140 | -1,381 | 0.00% | 41,996 |
| 2008-11-17 | 2008-11-13 | 9.912 | 5,521 | +1,381 | 0.00% | 54,724 |
| 2008-11-12 | 2008-11-10 | 11.187 | 4,140 | -691 | 0.00% | 46,315 |
| 2008-11-11 | 2008-11-07 | 10.463 | 4,831 | +691 | 0.00% | 50,545 |
| 2008-11-06 | 2008-11-04 | 10.839 | 4,140 | -1,381 | 0.00% | 44,875 |
| 2008-11-05 | 2008-11-03 | 10.521 | 5,521 | +1,381 | 0.00% | 58,084 |
| 2008-09-30 | 2008-09-26 | 14.143 | 4,140 | -691 | 0.00% | 58,554 |
| 2008-09-29 | 2008-09-25 | 14.172 | 4,831 | +691 | 0.00% | 68,467 |
| 2008-08-21 | 2008-08-19 | 13.763 | 4,140 | +68 | 0.00% | 56,980 |
| 2008-07-28 | 2008-07-24 | 16.092 | 4,072 | -1,357 | 0.00% | 65,525 |
| 2008-07-25 | 2008-07-23 | 16.121 | 5,429 | -679 | 0.00% | 87,521 |
| 2008-07-24 | 2008-07-22 | 15.944 | 6,108 | -3,393 | 0.00% | 97,387 |
| 2008-07-23 | 2008-07-21 | 16.651 | 9,501 | +3,393 | 0.00% | 158,206 |
| 2008-07-22 | 2008-07-18 | 16.504 | 6,108 | +2,036 | 0.00% | 100,807 |
| 2008-07-11 | 2008-07-09 | 17.418 | 4,072 | -1,357 | 0.00% | 70,925 |
| 2008-07-10 | 2008-07-08 | 16.386 | 5,429 | +1,357 | 0.00% | 88,961 |
| 2008-06-13 | 2008-06-11 | 18.125 | 4,072 | -1,357 | 0.00% | 73,805 |
| 2008-06-12 | 2008-06-10 | 17.978 | 5,429 | +1,357 | 0.00% | 97,601 |
| 2008-06-04 | 2008-06-02 | 19.775 | 4,072 | -1,357 | 0.00% | 80,526 |
| 2008-06-03 | 2008-05-30 | 18.744 | 5,429 | +1,357 | 0.00% | 101,761 |
| 2008-05-30 | 2008-05-28 | 18.862 | 4,072 | -2,036 | 0.00% | 76,805 |
| 2008-05-19 | 2008-05-15 | 21.838 | 6,108 | +2,036 | 0.00% | 133,389 |
| 2008-05-09 | 2008-05-07 | 22.634 | 4,072 | -1,357 | 0.00% | 92,167 |
| 2008-05-07 | 2008-05-05 | 22.988 | 5,429 | +1,357 | 0.00% | 124,801 |
| 2008-04-11 | 2008-04-09 | 22.411 | 4,072 | +147 | 0.00% | 91,259 |
| 2008-04-10 | 2008-04-08 | 22.931 | 3,925 | -1,308 | 0.00% | 90,005 |
| 2008-04-07 | 2008-04-02 | 21.708 | 5,233 | -1,962 | 0.00% | 113,599 |
| 2008-04-03 | 2008-04-01 | 19.874 | 7,195 | +1,962 | 0.00% | 142,992 |
| 2008-03-27 | 2008-03-25 | 21.127 | 5,233 | -1,308 | 0.00% | 110,559 |
| 2008-03-25 | 2008-03-19 | 18.406 | 6,541 | +2,616 | 0.00% | 120,395 |
| 2008-02-26 | 2008-02-22 | 26.142 | 3,925 | -1,308 | 0.00% | 102,606 |
| 2008-02-22 | 2008-02-20 | 26.386 | 5,233 | +1,308 | 0.00% | 138,079 |
| 2008-02-21 | 2008-02-19 | 27.028 | 3,925 | -2,616 | 0.00% | 106,086 |
| 2008-02-20 | 2008-02-18 | 26.600 | 6,541 | +1,308 | 0.00% | 173,992 |
| 2008-02-15 | 2008-02-13 | 26.172 | 5,233 | -3,271 | 0.00% | 136,959 |
| 2008-02-13 | 2008-02-11 | 25.071 | 8,504 | +3,271 | 0.00% | 213,208 |
| 2008-01-25 | 2008-01-23 | 28.160 | 5,233 | -1,308 | 0.00% | 147,359 |
| 2008-01-24 | 2008-01-22 | 25.010 | 6,541 | +1,308 | 0.00% | 163,593 |
| 2008-01-14 | 2008-01-10 | 33.082 | 5,233 | +1,308 | 0.00% | 173,119 |
| 2007-11-12 | 2007-11-08 | 31.859 | 3,925 | -3,270 | 0.00% | 125,047 |
| 2007-11-09 | 2007-11-07 | 32.899 | 7,195 | +3,270 | 0.00% | 236,706 |
| 2007-10-25 | 2007-10-23 | 34.366 | 3,925 | -3,270 | 0.00% | 134,888 |
| 2007-10-24 | 2007-10-22 | 33.755 | 7,195 | -29,436 | 0.00% | 242,866 |
| 2007-10-22 | 2007-10-17 | 36.140 | 36,631 | -3,271 | 0.01% | 1,323,831 |
| 2007-10-18 | 2007-10-16 | 34.978 | 39,902 | -1,308 | 0.01% | 1,395,683 |
| 2007-10-16 | 2007-10-12 | 33.082 | 41,210 | +1,308 | 0.01% | 1,363,315 |
| 2007-10-15 | 2007-10-11 | 34.244 | 39,902 | +4,579 | 0.01% | 1,366,403 |
| 2007-10-10 | 2007-10-08 | 32.960 | 35,323 | +32,706 | 0.01% | 1,164,240 |
| 2007-10-02 | 2007-09-27 | 35.222 | 2,617 | -3,270 | 0.00% | 92,177 |
| 2007-09-27 | 2007-09-24 | 32.943 | 5,887 | +41 | 0.00% | 193,934 |
| 2007-09-24 | 2007-09-20 | 30.726 | 5,846 | +1,299 | 0.00% | 179,625 |
| 2007-09-20 | 2007-09-18 | 29.895 | 4,547 | +3,248 | 0.00% | 135,932 |
| 2007-09-17 | 2007-09-13 | 30.141 | 1,299 | -3,248 | 0.00% | 39,153 |
| 2007-09-10 | 2007-09-06 | 31.588 | 4,547 | +3,248 | 0.00% | 143,631 |
| 2007-08-31 | 2007-08-29 | 30.203 | 1,299 | -1,299 | 0.00% | 39,233 |
| 2007-08-29 | 2007-08-27 | 33.559 | 2,598 | +1,299 | 0.00% | 87,185 |
| 2007-06-26 | 2007-06-22 | 25.492 | 1,299 | 0.00% | 33,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy