History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 154,334 | +0 | 0.01% | 1,106,575 |
| 2025-10-13 | 2025-10-09 | 7.250 | 154,334 | +0 | 0.01% | 1,118,922 |
| 2025-10-10 | 2025-10-08 | 7.080 | 154,334 | +0 | 0.01% | 1,092,685 |
| 2025-10-09 | 2025-10-06 | 7.090 | 154,334 | +0 | 0.01% | 1,094,228 |
| 2025-10-08 | 2025-10-03 | 7.060 | 154,334 | +0 | 0.01% | 1,089,598 |
| 2025-10-06 | 2025-10-02 | 7.200 | 154,334 | +0 | 0.01% | 1,111,205 |
| 2025-10-03 | 2025-09-30 | 7.190 | 154,334 | +0 | 0.01% | 1,109,661 |
| 2025-10-02 | 2025-09-29 | 7.120 | 154,334 | +0 | 0.01% | 1,098,858 |
| 2025-09-30 | 2025-09-26 | 7.080 | 154,334 | +0 | 0.01% | 1,092,685 |
| 2025-09-29 | 2025-09-25 | 7.040 | 154,334 | +0 | 0.01% | 1,086,511 |
| 2025-09-26 | 2025-09-24 | 7.170 | 154,334 | +0 | 0.01% | 1,106,575 |
| 2025-09-25 | 2025-09-23 | 7.260 | 154,334 | +0 | 0.01% | 1,120,465 |
| 2025-09-24 | 2025-09-22 | 7.280 | 154,334 | +0 | 0.01% | 1,123,552 |
| 2025-09-23 | 2025-09-19 | 7.250 | 154,334 | +0 | 0.01% | 1,118,922 |
| 2025-09-22 | 2025-09-18 | 7.200 | 154,334 | +0 | 0.01% | 1,111,205 |
| 2025-09-19 | 2025-09-17 | 7.390 | 154,334 | +4,000 | 0.01% | 1,140,528 |
| 2025-09-01 | 2025-08-28 | 6.940 | 150,334 | +13,990 | 0.01% | 1,043,318 |
| 2025-08-29 | 2025-08-27 | 6.970 | 136,344 | -8,000 | 0.01% | 950,318 |
| 2025-08-22 | 2025-08-20 | 7.170 | 144,344 | +6,000 | 0.01% | 1,034,946 |
| 2025-07-04 | 2025-07-02 | 7.420 | 138,344 | -30,000 | 0.01% | 1,026,512 |
| 2025-07-02 | 2025-06-27 | 7.210 | 168,344 | -8,000 | 0.01% | 1,213,760 |
| 2025-06-27 | 2025-06-25 | 7.300 | 176,344 | -4,000 | 0.01% | 1,287,311 |
| 2025-06-25 | 2025-06-23 | 7.250 | 180,344 | -10,000 | 0.01% | 1,307,494 |
| 2025-06-17 | 2025-06-13 | 6.640 | 190,344 | +8,000 | 0.01% | 1,263,884 |
| 2025-04-29 | 2025-04-25 | 7.292 | 182,344 | +11,055 | 0.01% | 1,329,667 |
| 2025-04-09 | 2025-04-07 | 6.398 | 171,289 | -28,182 | 0.01% | 1,095,885 |
| 2025-04-08 | 2025-04-03 | 6.962 | 199,471 | -39,453 | 0.01% | 1,388,732 |
| 2025-03-28 | 2025-03-26 | 6.919 | 238,924 | -232,853 | 0.01% | 1,653,233 |
| 2025-03-27 | 2025-03-25 | 6.770 | 471,777 | -187,875 | 0.03% | 3,194,147 |
| 2025-03-26 | 2025-03-24 | 6.579 | 659,652 | -120,240 | 0.04% | 4,339,746 |
| 2025-03-20 | 2025-03-18 | 6.398 | 779,892 | -93,937 | 0.04% | 4,989,648 |
| 2025-03-18 | 2025-03-14 | 6.334 | 873,829 | -93,938 | 0.05% | 5,534,832 |
| 2025-03-05 | 2025-03-03 | 6.206 | 967,767 | -37,575 | 0.05% | 6,006,208 |
| 2025-03-03 | 2025-02-27 | 6.270 | 1,005,342 | -93,937 | 0.05% | 6,303,621 |
| 2025-02-28 | 2025-02-26 | 6.238 | 1,099,279 | -93,938 | 0.06% | 6,857,512 |
| 2025-02-20 | 2025-02-18 | 6.110 | 1,193,217 | -154,057 | 0.06% | 7,291,088 |
| 2025-01-03 | 2024-12-31 | 5.951 | 1,347,274 | -93,938 | 0.07% | 8,017,311 |
| 2024-12-13 | 2024-12-11 | 5.685 | 1,441,212 | -714 | 0.08% | 8,192,758 |
| 2024-12-03 | 2024-11-29 | 5.450 | 1,441,926 | -3,757 | 0.08% | 7,859,120 |
| 2024-11-01 | 2024-10-30 | 5.546 | 1,445,683 | -3,758 | 0.08% | 8,018,106 |
| 2024-10-23 | 2024-10-21 | 5.738 | 1,449,441 | +37,575 | 0.08% | 8,316,686 |
| 2024-10-22 | 2024-10-18 | 5.855 | 1,411,866 | -127,755 | 0.08% | 8,266,414 |
| 2024-10-21 | 2024-10-17 | 5.599 | 1,539,621 | +18,788 | 0.08% | 8,621,058 |
| 2024-10-18 | 2024-10-16 | 5.695 | 1,520,833 | -9,394 | 0.08% | 8,661,564 |
| 2024-10-17 | 2024-10-15 | 5.642 | 1,530,227 | +18,788 | 0.08% | 8,633,616 |
| 2024-10-16 | 2024-10-14 | 5.898 | 1,511,439 | -84,544 | 0.08% | 8,913,769 |
| 2024-10-15 | 2024-10-10 | 6.100 | 1,595,983 | -676,350 | 0.09% | 9,735,178 |
| 2024-10-14 | 2024-10-09 | 5.929 | 2,272,333 | -567,383 | 0.12% | 13,473,740 |
| 2024-10-10 | 2024-10-08 | 6.121 | 2,839,716 | +1,879 | 0.15% | 17,382,160 |
| 2024-10-09 | 2024-10-07 | 7.750 | 2,837,837 | -161,572 | 0.15% | 21,992,765 |
| 2024-10-08 | 2024-10-04 | 6.707 | 2,999,409 | -777,803 | 0.16% | 20,115,797 |
| 2024-10-07 | 2024-10-03 | 6.153 | 3,777,212 | -245,750 | 0.20% | 23,241,288 |
| 2024-10-03 | 2024-09-30 | 5.791 | 4,022,962 | -392,658 | 0.22% | 23,297,313 |
| 2024-10-02 | 2024-09-27 | 5.599 | 4,415,620 | -751,500 | 0.24% | 24,725,122 |
| 2024-09-27 | 2024-09-25 | 5.174 | 5,167,120 | +37,575 | 0.28% | 26,732,884 |
| 2024-09-24 | 2024-09-20 | 5.003 | 5,129,545 | +16,908 | 0.28% | 25,664,789 |
| 2024-09-20 | 2024-09-17 | 4.854 | 5,112,637 | +9,394 | 0.28% | 24,818,230 |
| 2024-09-10 | 2024-09-05 | 5.131 | 5,103,243 | +187,875 | 0.27% | 26,185,103 |
| 2024-09-09 | 2024-09-04 | 5.195 | 4,915,368 | +469,688 | 0.26% | 25,535,059 |
| 2024-08-30 | 2024-08-28 | 5.312 | 4,445,680 | +281,812 | 0.24% | 23,615,641 |
| 2024-08-29 | 2024-08-27 | 5.387 | 4,163,868 | +11,273 | 0.22% | 22,428,926 |
| 2024-08-28 | 2024-08-26 | 5.355 | 4,152,595 | +9,393 | 0.22% | 22,235,585 |
| 2024-08-01 | 2024-07-30 | 5.333 | 4,143,202 | +93,938 | 0.22% | 22,097,077 |
| 2024-07-08 | 2024-07-04 | 5.908 | 4,049,264 | -1,315,125 | 0.22% | 23,923,795 |
| 2024-07-05 | 2024-07-03 | 5.823 | 5,364,389 | -20,666 | 0.29% | 31,236,948 |
| 2024-05-14 | 2024-05-10 | 5.536 | 5,385,055 | -9,394 | 0.29% | 29,809,486 |
| 2024-05-10 | 2024-05-08 | 5.870 | 5,394,449 | +356,651 | 0.29% | 31,668,075 |
| 2024-05-08 | 2024-05-06 | 5.802 | 5,037,798 | -1,755 | 0.29% | 29,229,802 |
| 2024-05-02 | 2024-04-29 | 5.939 | 5,039,553 | +1,755 | 0.29% | 29,929,336 |
| 2024-04-25 | 2024-04-23 | 5.757 | 5,037,798 | -1,755 | 0.29% | 29,000,098 |
| 2024-04-18 | 2024-04-16 | 5.711 | 5,039,553 | -1,754 | 0.29% | 28,780,417 |
| 2024-04-15 | 2024-04-11 | 5.882 | 5,041,307 | +1,754 | 0.29% | 29,652,423 |
| 2024-04-12 | 2024-04-10 | 5.882 | 5,039,553 | +1,755 | 0.29% | 29,642,107 |
| 2024-04-09 | 2024-04-05 | 5.551 | 5,037,798 | +886,041 | 0.29% | 27,966,432 |
| 2024-04-03 | 2024-03-28 | 5.722 | 4,151,757 | +154,400 | 0.24% | 23,757,623 |
| 2024-04-02 | 2024-03-27 | 5.665 | 3,997,357 | +96,499 | 0.23% | 22,646,269 |
| 2024-03-28 | 2024-03-26 | 5.802 | 3,900,858 | +680,761 | 0.22% | 22,633,164 |
| 2024-02-27 | 2024-02-23 | 7.010 | 3,220,097 | -491,271 | 0.19% | 22,574,150 |
| 2024-02-26 | 2024-02-22 | 6.953 | 3,711,368 | -175,454 | 0.21% | 25,806,624 |
| 2024-02-23 | 2024-02-21 | 6.862 | 3,886,822 | -642,160 | 0.22% | 26,672,178 |
| 2024-02-22 | 2024-02-20 | 6.748 | 4,528,982 | -284,235 | 0.26% | 30,562,554 |
| 2024-02-14 | 2024-02-07 | 6.577 | 4,813,217 | -33,337 | 0.28% | 31,657,645 |
| 2024-02-05 | 2024-02-01 | 6.589 | 4,846,554 | -43,863 | 0.28% | 31,932,156 |
| 2024-02-02 | 2024-01-31 | 6.611 | 4,890,417 | -154,399 | 0.28% | 32,332,645 |
| 2024-02-01 | 2024-01-30 | 6.566 | 5,044,816 | -47,373 | 0.29% | 33,123,419 |
| 2024-01-31 | 2024-01-29 | 6.668 | 5,092,189 | -43,863 | 0.29% | 33,956,876 |
| 2024-01-29 | 2024-01-25 | 6.817 | 5,136,052 | -43,864 | 0.30% | 35,010,470 |
| 2024-01-26 | 2024-01-24 | 6.748 | 5,179,916 | -438,634 | 0.30% | 34,955,198 |
| 2024-01-24 | 2024-01-22 | 6.201 | 5,618,550 | +49,127 | 0.32% | 34,840,991 |
| 2024-01-23 | 2024-01-19 | 6.258 | 5,569,423 | +87,727 | 0.32% | 34,853,781 |
| 2024-01-18 | 2024-01-16 | 6.577 | 5,481,696 | -54,391 | 0.32% | 36,054,386 |
| 2024-01-17 | 2024-01-15 | 6.600 | 5,536,087 | -131,590 | 0.32% | 36,538,340 |
| 2024-01-16 | 2024-01-12 | 6.452 | 5,667,677 | -175,454 | 0.33% | 36,566,961 |
| 2024-01-08 | 2024-01-04 | 6.292 | 5,843,131 | -1,821 | 0.34% | 36,766,479 |
| 2023-12-18 | 2023-12-14 | 5.768 | 5,844,952 | -22,000 | 0.34% | 33,713,109 |
| 2023-12-15 | 2023-12-13 | 5.586 | 5,866,952 | -725,656 | 0.34% | 32,769,964 |
| 2023-12-13 | 2023-12-11 | 5.506 | 6,592,608 | +6,508,162 | 0.38% | 36,297,083 |
| 2023-12-08 | 2023-12-06 | 5.643 | 84,446 | -1,754 | 0.01% | 476,488 |
| 2023-11-27 | 2023-11-23 | 5.791 | 86,200 | -22,809 | 0.01% | 499,158 |
| 2023-11-13 | 2023-11-09 | 6.891 | 109,009 | +96 | 0.01% | 751,229 |
| 2023-11-10 | 2023-11-08 | 6.916 | 108,913 | +8,217 | 0.01% | 753,253 |
| 2023-11-09 | 2023-11-07 | 6.879 | 100,696 | -1,566 | 0.01% | 692,699 |
| 2023-07-28 | 2023-07-26 | 7.680 | 102,262 | -16 | 0.01% | 785,417 |
| 2023-07-27 | 2023-07-25 | 7.643 | 102,278 | +73 | 0.01% | 781,758 |
| 2023-07-07 | 2023-07-05 | 7.249 | 102,205 | +8,111 | 0.01% | 740,880 |
| 2023-05-08 | 2023-05-04 | 9.066 | 94,094 | +5,811 | 0.01% | 853,089 |
| 2023-04-17 | 2023-04-13 | 8.777 | 88,283 | -3,044 | 0.01% | 774,884 |
| 2023-04-06 | 2023-04-03 | 8.436 | 91,327 | +3,044 | 0.01% | 770,402 |
| 2023-03-31 | 2023-03-29 | 8.252 | 88,283 | +7,611 | 0.01% | 728,484 |
| 2023-01-16 | 2023-01-12 | 8.541 | 80,672 | -1,522 | 0.01% | 689,000 |
| 2023-01-12 | 2023-01-10 | 8.475 | 82,194 | -7,611 | 0.01% | 696,599 |
| 2023-01-04 | 2022-12-30 | 7.897 | 89,805 | +7,611 | 0.01% | 709,183 |
| 2022-12-21 | 2022-12-19 | 7.687 | 82,194 | -15,221 | 0.01% | 631,800 |
| 2022-12-15 | 2022-12-13 | 7.949 | 97,415 | +15,221 | 0.01% | 774,399 |
| 2022-12-13 | 2022-12-09 | 7.818 | 82,194 | +1,522 | 0.01% | 642,600 |
| 2022-11-10 | 2022-11-08 | 7.069 | 80,672 | -7,611 | 0.01% | 570,280 |
| 2022-11-03 | 2022-11-01 | 6.373 | 88,283 | +7,611 | 0.01% | 562,603 |
| 2022-07-05 | 2022-06-30 | 10.120 | 80,672 | +4,836 | 0.01% | 816,377 |
| 2022-06-30 | 2022-06-28 | 10.190 | 75,836 | -28,618 | 0.01% | 772,739 |
| 2022-06-27 | 2022-06-23 | 9.798 | 104,454 | -2,861 | 0.01% | 1,023,464 |
| 2022-06-13 | 2022-06-09 | 9.952 | 107,315 | -1,431 | 0.01% | 1,067,997 |
| 2022-06-01 | 2022-05-30 | 9.575 | 108,746 | -7,155 | 0.01% | 1,041,198 |
| 2022-05-16 | 2022-05-12 | 8.848 | 115,901 | +7,155 | 0.01% | 1,025,464 |
| 2022-03-17 | 2022-03-15 | 9.225 | 108,746 | +1,431 | 0.01% | 1,003,198 |
| 2022-03-16 | 2022-03-14 | 9.505 | 107,315 | -105,885 | 0.01% | 1,019,997 |
| 2022-03-08 | 2022-03-04 | 9.854 | 213,200 | +7,155 | 0.02% | 2,100,903 |
| 2022-02-25 | 2022-02-23 | 9.798 | 206,045 | +7,154 | 0.02% | 2,018,876 |
| 2022-02-16 | 2022-02-14 | 9.658 | 198,891 | +17,170 | 0.02% | 1,920,980 |
| 2022-02-10 | 2022-02-08 | 9.575 | 181,721 | +7,155 | 0.02% | 1,739,904 |
| 2022-02-07 | 2022-01-31 | 9.337 | 174,566 | +14,308 | 0.02% | 1,629,918 |
| 2021-11-23 | 2021-11-19 | 9.770 | 160,258 | -5,723 | 0.02% | 1,565,765 |
| 2021-11-09 | 2021-11-05 | 9.547 | 165,981 | -7,154 | 0.02% | 1,584,560 |
| 2021-11-04 | 2021-11-02 | 9.589 | 173,135 | -4,293 | 0.02% | 1,660,117 |
| 2021-11-03 | 2021-11-01 | 9.868 | 177,428 | +4,293 | 0.02% | 1,750,880 |
| 2021-10-27 | 2021-10-25 | 9.784 | 173,135 | +62,958 | 0.02% | 1,693,997 |
| 2021-10-20 | 2021-10-18 | 9.449 | 110,177 | +5,723 | 0.01% | 1,041,040 |
| 2021-10-11 | 2021-10-07 | 8.750 | 104,454 | +42,927 | 0.01% | 913,964 |
| 2021-07-28 | 2021-07-26 | 9.365 | 61,527 | -7,155 | 0.01% | 576,196 |
| 2021-04-23 | 2021-04-21 | 10.912 | 68,682 | +4,021 | 0.01% | 749,476 |
| 2021-04-20 | 2021-04-16 | 10.868 | 64,661 | -13,471 | 0.01% | 702,717 |
| 2021-03-30 | 2021-03-26 | 10.170 | 78,132 | -2,695 | 0.01% | 794,597 |
| 2021-03-26 | 2021-03-24 | 9.739 | 80,827 | +2,695 | 0.01% | 787,204 |
| 2021-03-18 | 2021-03-16 | 10.393 | 78,132 | +6,735 | 0.01% | 811,997 |
| 2021-03-16 | 2021-03-12 | 10.200 | 71,397 | +6,736 | 0.01% | 728,222 |
| 2021-03-09 | 2021-03-05 | 10.096 | 64,661 | -5,389 | 0.01% | 652,798 |
| 2021-03-01 | 2021-02-25 | 10.318 | 70,050 | +5,389 | 0.01% | 722,803 |
| 2021-02-04 | 2021-02-02 | 10.125 | 64,661 | -6,736 | 0.01% | 654,718 |
| 2021-01-28 | 2021-01-26 | 9.220 | 71,397 | -2,694 | 0.01% | 658,262 |
| 2021-01-14 | 2021-01-12 | 9.353 | 74,091 | -1,347 | 0.01% | 693,000 |
| 2021-01-05 | 2020-12-31 | 9.725 | 75,438 | -9,430 | 0.01% | 733,599 |
| 2020-11-27 | 2020-11-25 | 8.180 | 84,868 | +6,736 | 0.01% | 694,261 |
| 2020-11-26 | 2020-11-24 | 8.270 | 78,132 | +6,735 | 0.01% | 646,117 |
| 2020-11-19 | 2020-11-17 | 8.596 | 71,397 | +4,042 | 0.01% | 613,742 |
| 2020-11-12 | 2020-11-10 | 8.463 | 67,355 | -2,695 | 0.01% | 569,996 |
| 2020-09-23 | 2020-09-21 | 8.463 | 70,050 | -2,694 | 0.01% | 592,803 |
| 2020-08-28 | 2020-08-26 | 8.195 | 72,744 | +6,736 | 0.01% | 596,161 |
| 2020-08-20 | 2020-08-18 | 8.492 | 66,008 | +2,694 | 0.01% | 560,557 |
| 2020-08-10 | 2020-08-06 | 8.923 | 63,314 | -6,736 | 0.01% | 564,939 |
| 2020-07-13 | 2020-07-09 | 9.383 | 70,050 | +5,389 | 0.01% | 657,283 |
| 2020-07-09 | 2020-07-07 | 9.339 | 64,661 | -1,347 | 0.01% | 603,838 |
| 2020-07-08 | 2020-07-06 | 9.383 | 66,008 | -5,389 | 0.01% | 619,357 |
| 2020-07-07 | 2020-07-03 | 8.656 | 71,397 | -2,694 | 0.01% | 617,982 |
| 2020-05-21 | 2020-05-19 | 8.507 | 74,091 | +2,694 | 0.01% | 630,300 |
| 2020-05-20 | 2020-05-18 | 9.465 | 71,397 | -13,471 | 0.01% | 675,787 |
| 2020-05-19 | 2020-05-15 | 9.529 | 84,868 | +6,788 | 0.01% | 808,684 |
| 2020-05-12 | 2020-05-08 | 9.783 | 78,080 | -1,259 | 0.01% | 763,843 |
| 2020-05-05 | 2020-04-29 | 9.259 | 79,339 | -5,037 | 0.01% | 734,579 |
| 2020-04-22 | 2020-04-20 | 8.163 | 84,376 | +2,518 | 0.01% | 688,756 |
| 2020-04-17 | 2020-04-15 | 8.322 | 81,858 | +1,260 | 0.01% | 681,202 |
| 2020-04-15 | 2020-04-09 | 8.719 | 80,598 | -1,260 | 0.01% | 702,716 |
| 2020-04-14 | 2020-04-08 | 8.528 | 81,858 | -3,778 | 0.01% | 698,102 |
| 2020-03-24 | 2020-03-20 | 7.782 | 85,636 | +6,297 | 0.01% | 666,401 |
| 2020-03-20 | 2020-03-18 | 7.972 | 79,339 | +2,519 | 0.01% | 632,519 |
| 2020-03-17 | 2020-03-13 | 8.846 | 76,820 | +1,259 | 0.01% | 679,537 |
| 2020-03-16 | 2020-03-12 | 8.862 | 75,561 | +6,297 | 0.01% | 669,600 |
| 2020-03-11 | 2020-03-09 | 9.132 | 69,264 | +6,296 | 0.01% | 632,497 |
| 2020-03-05 | 2020-03-03 | 9.560 | 62,968 | +2,519 | 0.01% | 602,005 |
| 2020-03-03 | 2020-02-28 | 9.354 | 60,449 | +12,594 | 0.01% | 565,442 |
| 2019-11-21 | 2019-11-19 | 11.450 | 47,855 | -6,297 | 0.01% | 547,956 |
| 2019-11-06 | 2019-11-04 | 10.799 | 54,152 | -10,075 | 0.01% | 584,799 |
| 2019-10-31 | 2019-10-29 | 10.402 | 64,227 | +10,075 | 0.01% | 668,101 |
| 2019-10-28 | 2019-10-24 | 10.672 | 54,152 | -6,297 | 0.01% | 577,919 |
| 2019-09-03 | 2019-08-30 | 10.418 | 60,449 | +6,297 | 0.01% | 629,762 |
| 2019-08-01 | 2019-07-30 | 11.959 | 54,152 | -18,890 | 0.01% | 647,579 |
| 2019-07-30 | 2019-07-26 | 11.831 | 73,042 | +18,890 | 0.01% | 864,196 |
| 2019-07-25 | 2019-07-23 | 12.260 | 54,152 | +6,297 | 0.01% | 663,919 |
| 2019-07-10 | 2019-07-08 | 12.991 | 47,855 | -2,519 | 0.01% | 621,676 |
| 2019-07-08 | 2019-07-04 | 13.293 | 50,374 | +2,519 | 0.01% | 669,600 |
| 2019-06-11 | 2019-06-06 | 13.420 | 47,855 | -2,519 | 0.01% | 642,196 |
| 2019-06-04 | 2019-05-31 | 13.718 | 50,374 | +2,612 | 0.01% | 691,029 |
| 2019-05-24 | 2019-05-22 | 13.818 | 47,762 | +2,388 | 0.01% | 659,998 |
| 2019-04-25 | 2019-04-23 | 14.941 | 45,374 | -1,194 | 0.01% | 677,919 |
| 2019-04-24 | 2019-04-18 | 14.924 | 46,568 | +1,194 | 0.01% | 694,978 |
| 2019-04-23 | 2019-04-17 | 15.142 | 45,374 | -11,941 | 0.01% | 687,039 |
| 2019-04-15 | 2019-04-11 | 15.577 | 57,315 | -1,194 | 0.01% | 892,806 |
| 2019-04-08 | 2019-04-03 | 15.393 | 58,509 | -3,582 | 0.01% | 900,625 |
| 2019-04-04 | 2019-04-02 | 15.292 | 62,091 | +5,970 | 0.01% | 949,523 |
| 2019-04-02 | 2019-03-29 | 15.075 | 56,121 | -1,194 | 0.01% | 846,007 |
| 2019-03-26 | 2019-03-22 | 14.656 | 57,315 | -2,388 | 0.01% | 840,006 |
| 2019-03-25 | 2019-03-21 | 14.472 | 59,703 | -4,776 | 0.01% | 864,004 |
| 2019-03-21 | 2019-03-19 | 14.388 | 64,479 | +2,388 | 0.01% | 927,721 |
| 2019-03-13 | 2019-03-11 | 12.981 | 62,091 | +5,970 | 0.01% | 806,002 |
| 2019-03-01 | 2019-02-27 | 13.735 | 56,121 | -5,970 | 0.01% | 770,806 |
| 2019-01-23 | 2019-01-21 | 13.215 | 62,091 | -1,194 | 0.01% | 820,563 |
| 2019-01-18 | 2019-01-16 | 12.696 | 63,285 | -1,194 | 0.01% | 803,482 |
| 2019-01-15 | 2019-01-11 | 12.227 | 64,479 | -5,970 | 0.01% | 788,401 |
| 2019-01-14 | 2019-01-10 | 12.077 | 70,449 | -2,388 | 0.01% | 850,778 |
| 2019-01-10 | 2019-01-08 | 11.742 | 72,837 | +5,970 | 0.01% | 855,217 |
| 2019-01-07 | 2019-01-03 | 11.222 | 66,867 | -5,970 | 0.01% | 750,400 |
| 2019-01-04 | 2019-01-02 | 11.273 | 72,837 | -1,194 | 0.01% | 821,057 |
| 2018-12-28 | 2018-12-24 | 11.407 | 74,031 | +5,970 | 0.01% | 844,436 |
| 2018-12-17 | 2018-12-13 | 11.122 | 68,061 | -1,194 | 0.01% | 756,959 |
| 2018-12-14 | 2018-12-12 | 10.804 | 69,255 | -3,582 | 0.01% | 748,199 |
| 2018-11-30 | 2018-11-28 | 10.653 | 72,837 | -5,971 | 0.01% | 775,917 |
| 2018-11-28 | 2018-11-26 | 10.686 | 78,808 | +5,971 | 0.01% | 842,165 |
| 2018-11-26 | 2018-11-22 | 10.519 | 72,837 | +3,582 | 0.01% | 766,157 |
| 2018-11-13 | 2018-11-09 | 10.251 | 69,255 | +2,388 | 0.01% | 709,919 |
| 2018-11-01 | 2018-10-30 | 10.770 | 66,867 | -23,881 | 0.01% | 720,160 |
| 2018-10-25 | 2018-10-23 | 10.804 | 90,748 | -9,553 | 0.01% | 980,399 |
| 2018-10-23 | 2018-10-19 | 10.988 | 100,301 | +3,583 | 0.01% | 1,102,085 |
| 2018-10-18 | 2018-10-15 | 10.904 | 96,718 | +5,970 | 0.01% | 1,054,616 |
| 2018-10-15 | 2018-10-11 | 10.519 | 90,748 | -9,553 | 0.01% | 954,559 |
| 2018-10-05 | 2018-10-03 | 11.306 | 100,301 | +9,553 | 0.01% | 1,134,005 |
| 2018-10-04 | 2018-10-02 | 10.904 | 90,748 | -1,194 | 0.01% | 989,519 |
| 2018-10-02 | 2018-09-27 | 10.921 | 91,942 | -5,970 | 0.01% | 1,004,078 |
| 2018-09-28 | 2018-09-26 | 10.770 | 97,912 | -5,971 | 0.01% | 1,054,515 |
| 2018-09-27 | 2018-09-24 | 10.636 | 103,883 | -7,164 | 0.01% | 1,104,903 |
| 2018-09-21 | 2018-09-19 | 10.301 | 111,047 | +5,970 | 0.01% | 1,143,900 |
| 2018-09-20 | 2018-09-18 | 9.966 | 105,077 | -5,970 | 0.01% | 1,047,202 |
| 2018-09-18 | 2018-09-14 | 9.614 | 111,047 | +5,970 | 0.01% | 1,067,640 |
| 2018-09-10 | 2018-09-06 | 9.765 | 105,077 | +5,971 | 0.01% | 1,026,082 |
| 2018-09-03 | 2018-08-30 | 10.435 | 99,106 | -2,389 | 0.01% | 1,034,175 |
| 2018-08-29 | 2018-08-27 | 10.301 | 101,495 | +2,389 | 0.01% | 1,045,504 |
| 2018-08-03 | 2018-08-01 | 11.072 | 99,106 | +5,970 | 0.01% | 1,097,255 |
| 2018-07-27 | 2018-07-25 | 11.423 | 93,136 | -5,970 | 0.01% | 1,063,918 |
| 2018-07-26 | 2018-07-24 | 11.088 | 99,106 | -5,971 | 0.01% | 1,098,915 |
| 2018-07-25 | 2018-07-23 | 10.887 | 105,077 | -2,388 | 0.01% | 1,144,003 |
| 2018-07-17 | 2018-07-13 | 10.217 | 107,465 | +5,970 | 0.01% | 1,098,001 |
| 2018-07-13 | 2018-07-11 | 10.117 | 101,495 | +8,359 | 0.01% | 1,026,804 |
| 2018-07-11 | 2018-07-09 | 10.921 | 93,136 | -2,388 | 0.01% | 1,017,118 |
| 2018-07-06 | 2018-07-04 | 11.072 | 95,524 | -11,941 | 0.01% | 1,057,596 |
| 2018-07-05 | 2018-07-03 | 12.328 | 107,465 | +11,941 | 0.01% | 1,324,848 |
| 2018-07-04 | 2018-06-29 | 12.364 | 95,524 | +4,935 | 0.01% | 1,181,011 |
| 2018-07-03 | 2018-06-28 | 12.099 | 90,589 | +5,662 | 0.01% | 1,095,997 |
| 2018-06-29 | 2018-06-27 | 12.010 | 84,927 | +22,647 | 0.01% | 1,019,995 |
| 2018-06-25 | 2018-06-21 | 12.770 | 62,280 | +2,265 | 0.01% | 795,299 |
| 2018-06-20 | 2018-06-15 | 13.353 | 60,015 | +6,794 | 0.01% | 801,355 |
| 2018-06-12 | 2018-06-08 | 13.688 | 53,221 | -1,133 | 0.01% | 728,498 |
| 2018-06-08 | 2018-06-06 | 14.006 | 54,354 | +5,662 | 0.01% | 761,287 |
| 2018-06-07 | 2018-06-05 | 14.077 | 48,692 | -3,397 | 0.01% | 685,424 |
| 2018-05-28 | 2018-05-24 | 13.476 | 52,089 | +3,397 | 0.01% | 701,963 |
| 2018-05-25 | 2018-05-23 | 13.441 | 48,692 | +1,133 | 0.01% | 654,464 |
| 2018-05-23 | 2018-05-18 | 13.529 | 47,559 | -5,662 | 0.01% | 643,435 |
| 2018-05-16 | 2018-05-14 | 13.618 | 53,221 | +6,794 | 0.01% | 724,738 |
| 2018-05-09 | 2018-05-07 | 13.565 | 46,427 | +2,265 | 0.01% | 629,760 |
| 2018-04-18 | 2018-04-16 | 13.812 | 44,162 | +2,264 | 0.01% | 609,957 |
| 2018-03-29 | 2018-03-27 | 14.412 | 41,898 | +2,265 | 0.01% | 603,847 |
| 2018-02-13 | 2018-02-09 | 15.260 | 39,633 | -3,397 | 0.00% | 604,803 |
| 2018-02-08 | 2018-02-06 | 15.366 | 43,030 | +2,265 | 0.01% | 661,202 |
| 2018-02-07 | 2018-02-05 | 16.267 | 40,765 | +1,132 | 0.01% | 663,118 |
| 2018-02-01 | 2018-01-30 | 16.249 | 39,633 | +2,265 | 0.00% | 644,004 |
| 2018-01-29 | 2018-01-25 | 17.185 | 37,368 | -13,588 | 0.00% | 642,179 |
| 2018-01-25 | 2018-01-23 | 17.274 | 50,956 | +15,853 | 0.01% | 880,192 |
| 2018-01-24 | 2018-01-22 | 16.779 | 35,103 | -2,265 | 0.00% | 588,995 |
| 2018-01-19 | 2018-01-17 | 16.214 | 37,368 | -5,662 | 0.00% | 605,879 |
| 2018-01-10 | 2018-01-08 | 16.249 | 43,030 | -3,397 | 0.01% | 699,202 |
| 2018-01-09 | 2018-01-05 | 15.825 | 46,427 | +1,132 | 0.01% | 734,720 |
| 2017-12-27 | 2017-12-21 | 14.836 | 45,295 | +5,662 | 0.01% | 672,006 |
| 2017-12-21 | 2017-12-19 | 14.944 | 39,633 | +2,265 | 0.00% | 592,275 |
| 2017-12-20 | 2017-12-18 | 15.123 | 37,368 | +490 | 0.00% | 565,115 |
| 2017-12-11 | 2017-12-07 | 15.785 | 36,878 | +2,235 | 0.00% | 582,125 |
| 2017-11-29 | 2017-11-27 | 16.519 | 34,643 | +2,235 | 0.00% | 572,265 |
| 2017-11-21 | 2017-11-17 | 16.805 | 32,408 | -12,292 | 0.00% | 544,625 |
| 2017-11-20 | 2017-11-16 | 16.805 | 44,700 | +12,292 | 0.01% | 751,196 |
| 2017-11-03 | 2017-11-01 | 16.734 | 32,408 | +2,235 | 0.00% | 542,305 |
| 2017-10-24 | 2017-10-20 | 17.736 | 30,173 | +2,235 | 0.00% | 535,146 |
| 2017-10-10 | 2017-10-06 | 18.219 | 27,938 | -2,235 | 0.00% | 509,006 |
| 2017-09-21 | 2017-09-19 | 17.450 | 30,173 | +2,235 | 0.00% | 526,506 |
| 2017-09-07 | 2017-09-05 | 17.521 | 27,938 | +2,235 | 0.00% | 489,506 |
| 2017-08-30 | 2017-08-28 | 17.808 | 25,703 | +2,235 | 0.00% | 457,706 |
| 2017-08-14 | 2017-08-10 | 18.327 | 23,468 | -16,762 | 0.00% | 430,087 |
| 2017-08-11 | 2017-08-09 | 18.684 | 40,230 | -1,118 | 0.01% | 751,676 |
| 2017-08-08 | 2017-08-04 | 18.040 | 41,348 | -1,117 | 0.01% | 745,925 |
| 2017-08-04 | 2017-08-02 | 17.808 | 42,465 | +16,762 | 0.01% | 756,196 |
| 2017-07-26 | 2017-07-24 | 17.145 | 25,703 | +2,235 | 0.00% | 440,686 |
| 2017-07-17 | 2017-07-13 | 18.434 | 23,468 | -11,175 | 0.00% | 432,607 |
| 2017-07-05 | 2017-07-03 | 18.792 | 34,643 | +11,175 | 0.00% | 651,006 |
| 2017-06-29 | 2017-06-27 | 18.255 | 23,468 | -1,117 | 0.00% | 428,407 |
| 2017-05-31 | 2017-05-26 | 16.465 | 24,585 | -2,235 | 0.00% | 404,798 |
| 2017-05-22 | 2017-05-18 | 16.713 | 26,820 | +972 | 0.00% | 448,239 |
| 2017-05-17 | 2017-05-15 | 17.214 | 25,848 | +2,154 | 0.00% | 444,954 |
| 2017-04-25 | 2017-04-21 | 17.363 | 23,694 | -2,154 | 0.00% | 411,395 |
| 2017-04-21 | 2017-04-19 | 17.047 | 25,848 | +2,154 | 0.00% | 440,634 |
| 2017-04-10 | 2017-04-06 | 17.251 | 23,694 | +2,154 | 0.00% | 408,755 |
| 2017-03-31 | 2017-03-29 | 19.090 | 21,540 | -2,154 | 0.00% | 411,195 |
| 2017-03-24 | 2017-03-22 | 17.326 | 23,694 | -4,308 | 0.00% | 410,515 |
| 2017-03-10 | 2017-03-08 | 17.604 | 28,002 | -2,154 | 0.00% | 492,954 |
| 2017-02-20 | 2017-02-16 | 16.676 | 30,156 | -8,617 | 0.00% | 502,873 |
| 2017-02-15 | 2017-02-13 | 16.397 | 38,773 | -1,077 | 0.01% | 635,768 |
| 2017-02-03 | 2017-02-01 | 15.116 | 39,850 | -2,154 | 0.01% | 602,367 |
| 2017-01-20 | 2017-01-18 | 14.670 | 42,004 | -2,154 | 0.01% | 616,207 |
| 2017-01-16 | 2017-01-12 | 13.872 | 44,158 | +2,154 | 0.01% | 612,546 |
| 2017-01-11 | 2017-01-09 | 14.039 | 42,004 | -2,154 | 0.01% | 589,686 |
| 2016-12-30 | 2016-12-28 | 13.737 | 44,158 | +402 | 0.01% | 606,584 |
| 2016-12-23 | 2016-12-21 | 14.093 | 43,756 | +2,135 | 0.01% | 616,642 |
| 2016-11-28 | 2016-11-24 | 15.873 | 41,621 | -2,135 | 0.01% | 660,653 |
| 2016-11-24 | 2016-11-22 | 15.292 | 43,756 | +2,135 | 0.01% | 669,122 |
| 2016-11-01 | 2016-10-28 | 15.461 | 41,621 | +5,336 | 0.01% | 643,493 |
| 2016-10-28 | 2016-10-26 | 15.592 | 36,285 | +2,134 | 0.00% | 565,754 |
| 2016-10-20 | 2016-10-18 | 16.117 | 34,151 | -7,470 | 0.00% | 550,401 |
| 2016-10-11 | 2016-10-06 | 15.648 | 41,621 | +5,336 | 0.01% | 651,293 |
| 2016-09-20 | 2016-09-15 | 15.536 | 36,285 | +2,134 | 0.00% | 563,714 |
| 2016-09-15 | 2016-09-13 | 15.554 | 34,151 | +3,202 | 0.00% | 531,201 |
| 2016-08-15 | 2016-08-11 | 16.435 | 30,949 | -5,336 | 0.00% | 508,655 |
| 2016-08-08 | 2016-08-04 | 15.629 | 36,285 | -1,068 | 0.00% | 567,114 |
| 2016-07-27 | 2016-07-25 | 15.067 | 37,353 | -5,336 | 0.00% | 562,806 |
| 2016-07-20 | 2016-07-18 | 14.730 | 42,689 | -5,336 | 0.01% | 628,805 |
| 2016-07-15 | 2016-07-13 | 14.430 | 48,025 | -5,336 | 0.01% | 693,004 |
| 2016-07-05 | 2016-06-30 | 13.662 | 53,361 | -2,134 | 0.01% | 729,002 |
| 2016-06-30 | 2016-06-28 | 12.725 | 55,495 | +2,134 | 0.01% | 706,157 |
| 2016-06-24 | 2016-06-22 | 13.306 | 53,361 | -2,134 | 0.01% | 710,002 |
| 2016-06-20 | 2016-06-16 | 12.631 | 55,495 | +2,134 | 0.01% | 700,957 |
| 2016-05-12 | 2016-05-10 | 13.493 | 53,361 | +5,336 | 0.01% | 720,002 |
| 2016-05-10 | 2016-05-06 | 15.140 | 48,025 | +7,180 | 0.01% | 727,102 |
| 2016-05-03 | 2016-04-28 | 15.649 | 40,845 | +2,042 | 0.01% | 639,196 |
| 2016-04-18 | 2016-04-14 | 15.963 | 38,803 | -1,021 | 0.01% | 619,400 |
| 2016-04-11 | 2016-04-07 | 15.414 | 39,824 | +1,021 | 0.01% | 613,858 |
| 2016-04-05 | 2016-03-31 | 16.296 | 38,803 | +1,021 | 0.01% | 632,320 |
| 2016-03-30 | 2016-03-24 | 15.845 | 37,782 | +1,021 | 0.01% | 598,662 |
| 2016-03-24 | 2016-03-22 | 16.335 | 36,761 | +1,021 | 0.01% | 600,484 |
| 2016-03-23 | 2016-03-21 | 17.040 | 35,740 | -6,126 | 0.00% | 609,007 |
| 2016-03-16 | 2016-03-14 | 15.708 | 41,866 | -1,022 | 0.01% | 657,634 |
| 2016-02-25 | 2016-02-23 | 14.141 | 42,888 | +1,022 | 0.01% | 606,487 |
| 2016-02-18 | 2016-02-16 | 13.984 | 41,866 | -1,022 | 0.01% | 585,475 |
| 2016-02-02 | 2016-01-29 | 13.240 | 42,888 | +1,022 | 0.01% | 567,846 |
| 2016-01-27 | 2016-01-25 | 14.024 | 41,866 | +5,105 | 0.01% | 587,115 |
| 2016-01-13 | 2016-01-11 | 15.493 | 36,761 | +5,106 | 0.01% | 569,524 |
| 2016-01-07 | 2016-01-05 | 17.060 | 31,655 | +1,021 | 0.00% | 540,019 |
| 2015-12-11 | 2015-12-09 | 18.176 | 30,634 | -5,106 | 0.00% | 556,801 |
| 2015-11-23 | 2015-11-19 | 19.175 | 35,740 | -1,021 | 0.00% | 685,308 |
| 2015-11-19 | 2015-11-17 | 19.371 | 36,761 | -10,211 | 0.01% | 712,085 |
| 2015-11-18 | 2015-11-16 | 19.331 | 46,972 | +1,021 | 0.01% | 908,039 |
| 2015-11-06 | 2015-11-04 | 19.018 | 45,951 | +5,106 | 0.01% | 873,902 |
| 2015-10-28 | 2015-10-26 | 18.901 | 40,845 | -5,106 | 0.01% | 771,995 |
| 2015-10-19 | 2015-10-15 | 18.475 | 45,951 | +355 | 0.01% | 848,953 |
| 2015-10-14 | 2015-10-12 | 17.903 | 45,596 | -5,067 | 0.01% | 816,294 |
| 2015-08-13 | 2015-08-11 | 17.488 | 50,663 | +3,040 | 0.01% | 886,007 |
| 2015-08-12 | 2015-08-10 | 18.100 | 47,623 | -4,053 | 0.01% | 861,983 |
| 2015-08-06 | 2015-08-04 | 17.626 | 51,676 | +5,066 | 0.01% | 910,863 |
| 2015-08-05 | 2015-08-03 | 18.238 | 46,610 | -6,079 | 0.01% | 850,088 |
| 2015-08-04 | 2015-07-31 | 17.626 | 52,689 | +3,040 | 0.01% | 928,719 |
| 2015-07-30 | 2015-07-28 | 17.488 | 49,649 | +7,092 | 0.01% | 868,274 |
| 2015-07-29 | 2015-07-27 | 17.804 | 42,557 | +1,014 | 0.01% | 757,688 |
| 2015-07-28 | 2015-07-24 | 18.357 | 41,543 | +1,013 | 0.01% | 762,594 |
| 2015-07-23 | 2015-07-21 | 19.462 | 40,530 | -6,080 | 0.01% | 788,799 |
| 2015-07-22 | 2015-07-20 | 19.146 | 46,610 | +5,067 | 0.01% | 892,408 |
| 2015-07-17 | 2015-07-15 | 18.396 | 41,543 | +1,013 | 0.01% | 764,234 |
| 2015-07-15 | 2015-07-13 | 19.541 | 40,530 | -1,013 | 0.01% | 791,999 |
| 2015-07-14 | 2015-07-10 | 18.712 | 41,543 | +5,066 | 0.01% | 777,354 |
| 2015-07-13 | 2015-07-09 | 18.515 | 36,477 | -5,066 | 0.01% | 675,359 |
| 2015-07-09 | 2015-07-07 | 17.765 | 41,543 | -1,014 | 0.01% | 737,994 |
| 2015-07-08 | 2015-07-06 | 18.298 | 42,557 | +1,014 | 0.01% | 778,688 |
| 2015-06-29 | 2015-06-25 | 20.962 | 41,543 | +1,013 | 0.01% | 870,833 |
| 2015-06-22 | 2015-06-18 | 23.136 | 40,530 | +1,249 | 0.01% | 937,696 |
| 2015-06-18 | 2015-06-16 | 22.647 | 39,281 | -982 | 0.01% | 889,599 |
| 2015-06-12 | 2015-06-10 | 22.443 | 40,263 | +1,964 | 0.01% | 903,639 |
| 2015-06-08 | 2015-06-04 | 26.476 | 38,299 | -982 | 0.01% | 1,014,000 |
| 2015-05-26 | 2015-05-21 | 24.684 | 39,281 | +982 | 0.01% | 969,599 |
| 2015-05-20 | 2015-05-18 | 25.091 | 38,299 | -982 | 0.01% | 960,960 |
| 2015-05-08 | 2015-05-06 | 22.443 | 39,281 | +982 | 0.01% | 881,599 |
| 2015-04-29 | 2015-04-27 | 25.417 | 38,299 | -982 | 0.01% | 973,440 |
| 2015-04-13 | 2015-04-09 | 22.932 | 39,281 | -13,748 | 0.01% | 900,799 |
| 2015-04-10 | 2015-04-08 | 22.484 | 53,029 | -12,767 | 0.01% | 1,192,311 |
| 2015-04-09 | 2015-04-02 | 21.303 | 65,796 | -6,874 | 0.01% | 1,401,646 |
| 2015-04-08 | 2015-04-01 | 21.181 | 72,670 | -4,910 | 0.01% | 1,539,202 |
| 2015-04-02 | 2015-03-31 | 20.936 | 77,580 | -7,856 | 0.01% | 1,624,239 |
| 2015-04-01 | 2015-03-30 | 20.773 | 85,436 | -24,551 | 0.01% | 1,774,795 |
| 2015-03-30 | 2015-03-26 | 19.796 | 109,987 | -9,820 | 0.02% | 2,177,282 |
| 2015-03-27 | 2015-03-25 | 19.592 | 119,807 | +9,820 | 0.02% | 2,347,277 |
| 2015-03-25 | 2015-03-23 | 19.633 | 109,987 | -982 | 0.02% | 2,159,362 |
| 2015-03-23 | 2015-03-19 | 18.472 | 110,969 | -2,946 | 0.02% | 2,049,822 |
| 2015-03-16 | 2015-03-12 | 18.228 | 113,915 | -9,820 | 0.02% | 2,076,400 |
| 2015-03-13 | 2015-03-11 | 17.698 | 123,735 | +9,820 | 0.02% | 2,189,876 |
| 2015-03-11 | 2015-03-09 | 18.350 | 113,915 | -13,748 | 0.02% | 2,090,320 |
| 2015-03-10 | 2015-03-06 | 18.655 | 127,663 | +9,820 | 0.02% | 2,381,593 |
| 2015-02-24 | 2015-02-18 | 19.450 | 117,843 | -9,820 | 0.02% | 2,291,998 |
| 2015-02-23 | 2015-02-16 | 19.348 | 127,663 | +9,820 | 0.02% | 2,469,993 |
| 2015-02-13 | 2015-02-11 | 19.205 | 117,843 | +982 | 0.02% | 2,263,198 |
| 2015-02-03 | 2015-01-30 | 20.142 | 116,861 | +21,605 | 0.02% | 2,353,819 |
| 2015-01-30 | 2015-01-28 | 19.775 | 95,256 | +5,892 | 0.01% | 1,883,730 |
| 2015-01-21 | 2015-01-19 | 18.635 | 89,364 | -8,839 | 0.01% | 1,665,294 |
| 2015-01-16 | 2015-01-14 | 19.816 | 98,203 | -982 | 0.01% | 1,946,008 |
| 2014-12-17 | 2014-12-15 | 19.124 | 99,185 | +5,893 | 0.01% | 1,896,788 |
| 2014-12-16 | 2014-12-12 | 19.287 | 93,292 | -19,641 | 0.01% | 1,799,291 |
| 2014-12-12 | 2014-12-10 | 19.002 | 112,933 | +21,605 | 0.02% | 2,145,901 |
| 2014-12-11 | 2014-12-09 | 18.879 | 91,328 | +982 | 0.01% | 1,724,213 |
| 2014-12-10 | 2014-12-08 | 20.366 | 90,346 | +11,784 | 0.01% | 1,839,992 |
| 2014-12-09 | 2014-12-05 | 18.187 | 78,562 | +3,928 | 0.01% | 1,428,799 |
| 2014-12-08 | 2014-12-04 | 18.961 | 74,634 | +30,443 | 0.01% | 1,415,121 |
| 2014-11-20 | 2014-11-18 | 18.004 | 44,191 | -982 | 0.01% | 795,597 |
| 2014-11-18 | 2014-11-14 | 17.311 | 45,173 | -4,910 | 0.01% | 781,997 |
| 2014-11-17 | 2014-11-13 | 17.657 | 50,083 | -2,946 | 0.01% | 884,334 |
| 2014-11-13 | 2014-11-11 | 16.680 | 53,029 | +2,946 | 0.01% | 884,513 |
| 2014-10-30 | 2014-10-28 | 16.150 | 50,083 | -1,964 | 0.01% | 808,855 |
| 2014-10-23 | 2014-10-21 | 15.967 | 52,047 | -4,910 | 0.01% | 831,034 |
| 2014-10-20 | 2014-10-16 | 16.107 | 56,957 | +565 | 0.01% | 917,387 |
| 2014-10-14 | 2014-10-10 | 15.757 | 56,392 | +4,862 | 0.01% | 888,567 |
| 2014-09-03 | 2014-09-01 | 16.230 | 51,530 | -1,945 | 0.01% | 836,336 |
| 2014-09-02 | 2014-08-29 | 15.860 | 53,475 | +1,945 | 0.01% | 848,104 |
| 2014-09-01 | 2014-08-28 | 16.415 | 51,530 | +1,944 | 0.01% | 845,876 |
| 2014-08-19 | 2014-08-15 | 16.806 | 49,586 | +1,945 | 0.01% | 833,345 |
| 2014-08-15 | 2014-08-13 | 17.567 | 47,641 | -1,945 | 0.01% | 836,917 |
| 2014-08-06 | 2014-08-04 | 16.785 | 49,586 | +1,945 | 0.01% | 832,325 |
| 2014-08-04 | 2014-07-31 | 17.217 | 47,641 | -1,945 | 0.01% | 820,257 |
| 2014-07-31 | 2014-07-29 | 16.744 | 49,586 | +1,945 | 0.01% | 830,285 |
| 2014-07-14 | 2014-07-10 | 17.464 | 47,641 | -2,917 | 0.01% | 832,017 |
| 2014-07-04 | 2014-07-02 | 16.415 | 50,558 | -4,861 | 0.01% | 829,921 |
| 2014-06-05 | 2014-06-03 | 16.086 | 55,419 | -2,917 | 0.01% | 891,475 |
| 2014-06-03 | 2014-05-29 | 15.942 | 58,336 | -3,889 | 0.01% | 929,998 |
| 2014-05-30 | 2014-05-28 | 15.634 | 62,225 | -26,251 | 0.01% | 972,797 |
| 2014-05-29 | 2014-05-27 | 15.181 | 88,476 | +14,584 | 0.01% | 1,343,153 |
| 2014-05-28 | 2014-05-26 | 15.119 | 73,892 | +4,861 | 0.01% | 1,117,194 |
| 2014-05-22 | 2014-05-20 | 14.831 | 69,031 | +9,723 | 0.01% | 1,023,819 |
| 2014-05-19 | 2014-05-15 | 14.955 | 59,308 | -4,862 | 0.01% | 886,934 |
| 2014-05-16 | 2014-05-14 | 14.749 | 64,170 | -24,306 | 0.01% | 946,444 |
| 2014-05-08 | 2014-05-05 | 14.895 | 88,476 | +3,920 | 0.01% | 1,317,832 |
| 2014-05-07 | 2014-05-02 | 15.045 | 84,556 | -1,858 | 0.01% | 1,272,184 |
| 2014-05-05 | 2014-04-30 | 14.443 | 86,414 | +1,858 | 0.01% | 1,248,059 |
| 2014-04-28 | 2014-04-24 | 15.089 | 84,556 | +4,646 | 0.01% | 1,275,824 |
| 2014-04-25 | 2014-04-23 | 15.282 | 79,910 | -13,938 | 0.01% | 1,221,203 |
| 2014-04-22 | 2014-04-16 | 15.325 | 93,848 | +18,584 | 0.01% | 1,438,247 |
| 2014-04-17 | 2014-04-15 | 15.175 | 75,264 | +15,796 | 0.01% | 1,142,102 |
| 2014-04-15 | 2014-04-11 | 15.820 | 59,468 | -9,292 | 0.01% | 940,804 |
| 2014-04-14 | 2014-04-10 | 15.304 | 68,760 | -1,858 | 0.01% | 1,052,286 |
| 2014-04-09 | 2014-04-07 | 15.433 | 70,618 | -4,646 | 0.01% | 1,089,841 |
| 2014-03-24 | 2014-03-20 | 15.045 | 75,264 | -1,858 | 0.01% | 1,132,382 |
| 2014-03-13 | 2014-03-11 | 14.163 | 77,122 | +1,858 | 0.01% | 1,092,277 |
| 2014-03-11 | 2014-03-07 | 14.486 | 75,264 | -3,717 | 0.01% | 1,090,262 |
| 2014-03-05 | 2014-03-03 | 15.045 | 78,981 | -1,858 | 0.01% | 1,188,306 |
| 2014-03-04 | 2014-02-28 | 14.658 | 80,839 | +3,717 | 0.01% | 1,184,940 |
| 2014-02-07 | 2014-02-05 | 14.120 | 77,122 | +4,646 | 0.01% | 1,088,957 |
| 2014-02-06 | 2014-02-04 | 14.593 | 72,476 | +1,858 | 0.01% | 1,057,675 |
| 2014-02-05 | 2014-01-30 | 15.024 | 70,618 | +2,788 | 0.01% | 1,060,961 |
| 2014-01-29 | 2014-01-27 | 14.507 | 67,830 | +929 | 0.01% | 984,034 |
| 2014-01-28 | 2014-01-24 | 14.852 | 66,901 | +929 | 0.01% | 993,597 |
| 2014-01-21 | 2014-01-17 | 14.766 | 65,972 | -3,717 | 0.01% | 974,119 |
| 2014-01-17 | 2014-01-15 | 14.959 | 69,689 | +929 | 0.01% | 1,042,503 |
| 2014-01-16 | 2014-01-14 | 15.325 | 68,760 | +5,576 | 0.01% | 1,053,766 |
| 2014-01-09 | 2014-01-07 | 15.347 | 63,184 | +4,645 | 0.01% | 969,672 |
| 2014-01-08 | 2014-01-06 | 15.454 | 58,539 | +4,646 | 0.01% | 904,687 |
| 2014-01-07 | 2014-01-03 | 15.971 | 53,893 | -9,291 | 0.01% | 860,726 |
| 2014-01-06 | 2014-01-02 | 15.928 | 63,184 | -4,646 | 0.01% | 1,006,392 |
| 2013-12-23 | 2013-12-19 | 15.175 | 67,830 | -9,292 | 0.01% | 1,029,294 |
| 2013-12-16 | 2013-12-12 | 14.830 | 77,122 | +5,575 | 0.01% | 1,143,736 |
| 2013-12-13 | 2013-12-11 | 15.368 | 71,547 | +1,858 | 0.01% | 1,099,558 |
| 2013-12-10 | 2013-12-06 | 15.497 | 69,689 | +929 | 0.01% | 1,080,003 |
| 2013-11-29 | 2013-11-27 | 15.304 | 68,760 | +3,717 | 0.01% | 1,052,286 |
| 2013-11-25 | 2013-11-21 | 15.906 | 65,043 | +4,646 | 0.01% | 1,034,602 |
| 2013-11-12 | 2013-11-08 | 15.282 | 60,397 | -1,858 | 0.01% | 923,001 |
| 2013-11-01 | 2013-10-30 | 15.497 | 62,255 | -7,434 | 0.01% | 964,795 |
| 2013-10-22 | 2013-10-18 | 14.780 | 69,689 | +7,434 | 0.01% | 1,030,034 |
| 2013-10-21 | 2013-10-17 | 15.172 | 62,255 | +697 | 0.01% | 944,549 |
| 2013-10-11 | 2013-10-09 | 15.521 | 61,558 | +4,594 | 0.01% | 955,414 |
| 2013-09-30 | 2013-09-26 | 15.194 | 56,964 | +2,756 | 0.01% | 865,513 |
| 2013-09-27 | 2013-09-25 | 15.455 | 54,208 | -2,756 | 0.01% | 837,798 |
| 2013-09-18 | 2013-09-16 | 15.238 | 56,964 | -4,594 | 0.01% | 867,993 |
| 2013-09-17 | 2013-09-13 | 15.085 | 61,558 | -2,757 | 0.01% | 928,614 |
| 2013-09-11 | 2013-09-09 | 14.889 | 64,315 | +2,757 | 0.01% | 957,604 |
| 2013-08-02 | 2013-07-31 | 14.345 | 61,558 | -8,269 | 0.01% | 883,054 |
| 2013-07-31 | 2013-07-29 | 13.823 | 69,827 | +4,593 | 0.01% | 965,194 |
| 2013-07-17 | 2013-07-15 | 14.476 | 65,234 | -9,187 | 0.01% | 944,307 |
| 2013-07-08 | 2013-07-04 | 13.300 | 74,421 | -4,594 | 0.01% | 989,815 |
| 2013-07-05 | 2013-07-03 | 12.734 | 79,015 | +4,594 | 0.01% | 1,006,197 |
| 2013-06-25 | 2013-06-21 | 13.363 | 74,421 | +3,743 | 0.01% | 994,473 |
| 2013-06-13 | 2013-06-10 | 14.623 | 70,678 | +4,363 | 0.01% | 1,033,555 |
| 2013-05-06 | 2013-05-02 | 13.569 | 66,315 | +4,362 | 0.01% | 899,834 |
| 2013-02-27 | 2013-02-25 | 14.921 | 61,953 | +3,491 | 0.01% | 924,426 |
| 2013-02-04 | 2013-01-31 | 15.792 | 58,462 | -3,491 | 0.01% | 923,255 |
| 2013-01-17 | 2013-01-15 | 15.701 | 61,953 | +3,491 | 0.01% | 972,706 |
| 2012-12-10 | 2012-12-06 | 13.615 | 58,462 | -2,618 | 0.01% | 795,956 |
| 2012-12-06 | 2012-12-04 | 13.340 | 61,080 | +2,618 | 0.01% | 814,800 |
| 2012-11-07 | 2012-11-05 | 13.500 | 58,462 | -2,618 | 0.01% | 789,256 |
| 2012-10-18 | 2012-10-16 | 12.836 | 61,080 | -4,363 | 0.01% | 784,000 |
| 2012-10-17 | 2012-10-15 | 12.961 | 65,443 | -8,726 | 0.01% | 848,232 |
| 2012-10-16 | 2012-10-12 | 12.868 | 74,169 | +982 | 0.01% | 954,442 |
| 2012-10-12 | 2012-10-10 | 12.892 | 73,187 | +4,306 | 0.01% | 943,505 |
| 2012-10-08 | 2012-10-04 | 12.892 | 68,881 | -2,584 | 0.01% | 887,994 |
| 2012-09-20 | 2012-09-18 | 12.148 | 71,465 | -2,583 | 0.01% | 868,185 |
| 2012-09-17 | 2012-09-13 | 11.916 | 74,048 | +2,583 | 0.01% | 882,365 |
| 2012-09-04 | 2012-08-31 | 11.893 | 71,465 | -4,305 | 0.01% | 849,925 |
| 2012-08-21 | 2012-08-17 | 12.079 | 75,770 | +4,305 | 0.01% | 915,204 |
| 2012-08-10 | 2012-08-08 | 12.241 | 71,465 | +2,584 | 0.01% | 874,825 |
| 2012-08-02 | 2012-07-31 | 13.101 | 68,881 | -1,723 | 0.01% | 902,393 |
| 2012-07-31 | 2012-07-27 | 12.613 | 70,604 | -6,888 | 0.01% | 890,526 |
| 2012-07-27 | 2012-07-25 | 11.754 | 77,492 | -4,305 | 0.01% | 910,804 |
| 2012-07-20 | 2012-07-18 | 11.823 | 81,797 | -4,305 | 0.01% | 967,103 |
| 2012-07-18 | 2012-07-16 | 11.637 | 86,102 | +4,305 | 0.01% | 1,002,001 |
| 2012-07-11 | 2012-07-09 | 12.032 | 81,797 | +2,583 | 0.01% | 984,203 |
| 2012-07-09 | 2012-07-05 | 12.241 | 79,214 | -1,722 | 0.01% | 969,683 |
| 2012-06-26 | 2012-06-22 | 12.334 | 80,936 | -2,583 | 0.01% | 998,283 |
| 2012-06-19 | 2012-06-15 | 12.567 | 83,519 | -8,610 | 0.01% | 1,049,542 |
| 2012-06-18 | 2012-06-14 | 11.754 | 92,129 | +3,444 | 0.01% | 1,082,840 |
| 2012-06-15 | 2012-06-13 | 12.055 | 88,685 | -861 | 0.01% | 1,069,141 |
| 2012-06-14 | 2012-06-12 | 13.361 | 89,546 | -3,444 | 0.01% | 1,196,460 |
| 2012-06-13 | 2012-06-11 | 13.238 | 92,990 | +5,209 | 0.02% | 1,231,036 |
| 2012-06-08 | 2012-06-06 | 12.795 | 87,781 | +3,251 | 0.02% | 1,123,197 |
| 2012-06-07 | 2012-06-05 | 12.820 | 84,530 | +5,689 | 0.01% | 1,083,679 |
| 2012-06-06 | 2012-06-04 | 13.288 | 78,841 | +3,252 | 0.01% | 1,047,606 |
| 2012-06-05 | 2012-06-01 | 13.583 | 75,589 | -6,503 | 0.01% | 1,026,715 |
| 2012-05-31 | 2012-05-29 | 12.894 | 82,092 | -6,502 | 0.01% | 1,058,484 |
| 2012-05-18 | 2012-05-16 | 12.254 | 88,594 | +813 | 0.02% | 1,085,640 |
| 2012-05-17 | 2012-05-15 | 12.623 | 87,781 | +8,940 | 0.02% | 1,108,077 |
| 2012-05-16 | 2012-05-14 | 13.091 | 78,841 | -4,063 | 0.01% | 1,032,086 |
| 2012-05-15 | 2012-05-11 | 12.845 | 82,904 | +4,063 | 0.01% | 1,064,874 |
| 2012-05-11 | 2012-05-09 | 13.337 | 78,841 | +4,064 | 0.01% | 1,051,486 |
| 2012-05-02 | 2012-04-27 | 13.755 | 74,777 | -4,064 | 0.01% | 1,028,566 |
| 2012-04-27 | 2012-04-25 | 13.238 | 78,841 | +4,064 | 0.01% | 1,043,726 |
| 2012-04-19 | 2012-04-17 | 13.607 | 74,777 | +4,064 | 0.01% | 1,017,526 |
| 2012-04-03 | 2012-03-30 | 14.272 | 70,713 | -4,064 | 0.01% | 1,009,205 |
| 2012-03-27 | 2012-03-23 | 13.189 | 74,777 | +4,064 | 0.01% | 986,245 |
| 2012-02-22 | 2012-02-20 | 14.050 | 70,713 | -4,064 | 0.01% | 993,545 |
| 2012-02-20 | 2012-02-16 | 13.509 | 74,777 | +4,064 | 0.01% | 1,010,166 |
| 2012-02-17 | 2012-02-15 | 13.952 | 70,713 | -7,315 | 0.01% | 986,585 |
| 2012-02-15 | 2012-02-13 | 13.583 | 78,028 | +3,251 | 0.01% | 1,059,843 |
| 2012-01-27 | 2012-01-20 | 13.214 | 74,777 | -4,064 | 0.01% | 988,085 |
| 2012-01-17 | 2012-01-13 | 12.697 | 78,841 | +4,064 | 0.01% | 1,001,046 |
| 2011-11-18 | 2011-11-16 | 12.574 | 74,777 | -12,191 | 0.01% | 940,245 |
| 2011-11-01 | 2011-10-28 | 13.386 | 86,968 | -3,252 | 0.01% | 1,164,154 |
| 2011-10-17 | 2011-10-13 | 11.590 | 90,220 | -3,251 | 0.02% | 1,045,625 |
| 2011-10-13 | 2011-10-11 | 11.073 | 93,471 | +3,251 | 0.02% | 1,035,003 |
| 2011-10-06 | 2011-10-03 | 11.098 | 90,220 | -1,625 | 0.02% | 1,001,225 |
| 2011-09-28 | 2011-09-26 | 10.236 | 91,845 | -813 | 0.02% | 940,158 |
| 2011-09-23 | 2011-09-21 | 11.959 | 92,658 | +2,438 | 0.02% | 1,108,081 |
| 2011-09-22 | 2011-09-20 | 11.934 | 90,220 | +3,252 | 0.02% | 1,076,705 |
| 2011-09-09 | 2011-09-07 | 12.066 | 86,968 | +1,304 | 0.01% | 1,049,351 |
| 2011-08-22 | 2011-08-18 | 13.065 | 85,664 | -4,003 | 0.01% | 1,119,217 |
| 2011-08-18 | 2011-08-16 | 12.491 | 89,667 | -4,003 | 0.02% | 1,119,997 |
| 2011-08-16 | 2011-08-12 | 12.216 | 93,670 | +8,006 | 0.02% | 1,144,257 |
| 2011-08-09 | 2011-08-05 | 12.890 | 85,664 | -8,006 | 0.01% | 1,104,237 |
| 2011-08-01 | 2011-07-28 | 13.740 | 93,670 | -8,006 | 0.02% | 1,286,996 |
| 2011-07-27 | 2011-07-25 | 13.390 | 101,676 | -8,006 | 0.02% | 1,361,436 |
| 2011-07-26 | 2011-07-22 | 13.065 | 109,682 | -4,003 | 0.02% | 1,433,016 |
| 2011-07-25 | 2011-07-21 | 12.790 | 113,685 | +28,021 | 0.02% | 1,454,077 |
| 2011-07-20 | 2011-07-18 | 13.989 | 85,664 | -8,006 | 0.01% | 1,198,396 |
| 2011-07-19 | 2011-07-15 | 13.915 | 93,670 | +8,006 | 0.02% | 1,303,376 |
| 2011-06-28 | 2011-06-24 | 14.314 | 85,664 | -4,003 | 0.01% | 1,226,216 |
| 2011-06-23 | 2011-06-21 | 14.439 | 89,667 | +4,003 | 0.02% | 1,294,716 |
| 2011-05-19 | 2011-05-17 | 15.064 | 85,664 | -4,804 | 0.01% | 1,290,416 |
| 2011-05-18 | 2011-05-16 | 15.164 | 90,468 | +4,804 | 0.02% | 1,371,822 |
| 2011-05-16 | 2011-05-12 | 15.713 | 85,664 | +4,803 | 0.01% | 1,346,056 |
| 2011-05-13 | 2011-05-11 | 16.113 | 80,861 | -4,803 | 0.01% | 1,302,906 |
| 2011-05-09 | 2011-05-05 | 15.488 | 85,664 | +4,003 | 0.01% | 1,326,796 |
| 2011-05-06 | 2011-05-04 | 15.688 | 81,661 | -1,601 | 0.01% | 1,281,116 |
| 2011-05-05 | 2011-05-03 | 15.913 | 83,262 | +1,601 | 0.01% | 1,324,953 |
| 2011-05-04 | 2011-04-29 | 16.013 | 81,661 | -1,601 | 0.01% | 1,307,636 |
| 2011-05-03 | 2011-04-28 | 16.363 | 83,262 | +4,003 | 0.01% | 1,362,393 |
| 2011-04-27 | 2011-04-21 | 16.787 | 79,259 | +2,401 | 0.01% | 1,330,552 |
| 2011-04-21 | 2011-04-19 | 16.837 | 76,858 | +8,807 | 0.01% | 1,294,086 |
| 2011-04-18 | 2011-04-14 | 16.862 | 68,051 | -8,006 | 0.01% | 1,147,499 |
| 2011-04-15 | 2011-04-13 | 16.987 | 76,057 | +4,003 | 0.01% | 1,291,999 |
| 2011-04-13 | 2011-04-11 | 16.438 | 72,054 | +1,601 | 0.01% | 1,184,399 |
| 2011-04-08 | 2011-04-06 | 18.690 | 70,453 | +4,003 | 0.01% | 1,316,747 |
| 2011-04-07 | 2011-04-04 | 18.638 | 66,450 | +2,767 | 0.01% | 1,238,468 |
| 2011-03-24 | 2011-03-22 | 17.934 | 63,683 | -3,836 | 0.01% | 1,142,078 |
| 2011-03-18 | 2011-03-16 | 17.725 | 67,519 | +1,534 | 0.01% | 1,196,792 |
| 2011-03-17 | 2011-03-15 | 17.934 | 65,985 | +1,535 | 0.01% | 1,183,361 |
| 2011-03-15 | 2011-03-11 | 18.273 | 64,450 | +2,301 | 0.01% | 1,177,673 |
| 2010-12-17 | 2010-12-15 | 18.403 | 62,149 | +2,302 | 0.01% | 1,143,727 |
| 2010-12-07 | 2010-12-03 | 19.785 | 59,847 | -4,603 | 0.01% | 1,184,044 |
| 2010-11-30 | 2010-11-26 | 19.315 | 64,450 | +4,603 | 0.01% | 1,244,872 |
| 2010-11-17 | 2010-11-15 | 20.410 | 59,847 | +3,837 | 0.01% | 1,221,484 |
| 2010-11-11 | 2010-11-09 | 20.827 | 56,010 | +767 | 0.01% | 1,166,530 |
| 2010-11-09 | 2010-11-05 | 21.270 | 55,243 | -1,535 | 0.01% | 1,175,036 |
| 2010-11-08 | 2010-11-04 | 21.375 | 56,778 | +1,535 | 0.01% | 1,213,606 |
| 2010-11-03 | 2010-11-01 | 20.540 | 55,243 | -2,302 | 0.01% | 1,134,716 |
| 2010-11-02 | 2010-10-29 | 20.358 | 57,545 | -1,535 | 0.01% | 1,171,500 |
| 2010-10-21 | 2010-10-19 | 20.306 | 59,080 | -4,603 | 0.01% | 1,199,669 |
| 2010-10-20 | 2010-10-18 | 20.071 | 63,683 | -3,836 | 0.01% | 1,278,197 |
| 2010-10-19 | 2010-10-15 | 19.915 | 67,519 | -1,535 | 0.01% | 1,344,631 |
| 2010-10-11 | 2010-10-07 | 19.003 | 69,054 | -6,905 | 0.01% | 1,312,200 |
| 2010-10-08 | 2010-10-06 | 19.029 | 75,959 | -3,837 | 0.01% | 1,445,392 |
| 2010-10-04 | 2010-09-29 | 18.898 | 79,796 | -7,672 | 0.01% | 1,508,005 |
| 2010-09-30 | 2010-09-28 | 18.142 | 87,468 | -3,069 | 0.02% | 1,586,873 |
| 2010-09-27 | 2010-09-22 | 18.064 | 90,537 | +11,509 | 0.02% | 1,635,471 |
| 2010-09-24 | 2010-09-21 | 18.142 | 79,028 | +1,534 | 0.01% | 1,433,751 |
| 2010-09-20 | 2010-09-16 | 18.116 | 77,494 | -15,345 | 0.01% | 1,403,901 |
| 2010-09-17 | 2010-09-15 | 18.326 | 92,839 | -3,837 | 0.02% | 1,701,370 |
| 2010-09-16 | 2010-09-14 | 18.089 | 96,676 | +8,565 | 0.02% | 1,748,778 |
| 2010-09-15 | 2010-09-13 | 17.957 | 88,111 | +7,596 | 0.02% | 1,582,245 |
| 2010-09-14 | 2010-09-10 | 18.089 | 80,515 | +3,038 | 0.01% | 1,456,440 |
| 2010-09-13 | 2010-09-09 | 18.010 | 77,477 | -7,595 | 0.01% | 1,395,366 |
| 2010-09-09 | 2010-09-07 | 17.931 | 85,072 | +15,191 | 0.02% | 1,525,432 |
| 2010-09-08 | 2010-09-06 | 18.063 | 69,881 | +7,596 | 0.01% | 1,262,241 |
| 2010-09-07 | 2010-09-03 | 18.221 | 62,285 | +9,874 | 0.01% | 1,134,877 |
| 2010-09-01 | 2010-08-30 | 18.300 | 52,411 | -1,519 | 0.01% | 959,106 |
| 2010-08-31 | 2010-08-27 | 18.642 | 53,930 | +3,798 | 0.01% | 1,005,363 |
| 2010-08-17 | 2010-08-13 | 19.090 | 50,132 | +2,279 | 0.01% | 957,001 |
| 2010-08-10 | 2010-08-06 | 19.643 | 47,853 | -760 | 0.01% | 939,955 |
| 2010-08-09 | 2010-08-05 | 19.643 | 48,613 | +2,279 | 0.01% | 954,884 |
| 2010-08-05 | 2010-08-03 | 20.248 | 46,334 | -2,279 | 0.01% | 938,178 |
| 2010-08-04 | 2010-08-02 | 19.511 | 48,613 | +2,279 | 0.01% | 948,484 |
| 2010-07-15 | 2010-07-13 | 19.327 | 46,334 | -2,279 | 0.01% | 895,478 |
| 2010-06-07 | 2010-06-03 | 19.116 | 48,613 | -7,596 | 0.01% | 929,283 |
| 2010-05-26 | 2010-05-24 | 17.984 | 56,209 | -2,278 | 0.01% | 1,010,848 |
| 2010-05-25 | 2010-05-20 | 17.878 | 58,487 | +2,278 | 0.01% | 1,045,655 |
| 2010-05-19 | 2010-05-17 | 18.537 | 56,209 | +2,279 | 0.01% | 1,041,928 |
| 2010-05-17 | 2010-05-13 | 19.037 | 53,930 | -3,798 | 0.01% | 1,026,663 |
| 2010-05-07 | 2010-05-05 | 18.431 | 57,728 | -7,595 | 0.01% | 1,064,005 |
| 2010-04-29 | 2010-04-27 | 18.800 | 65,323 | +3,797 | 0.01% | 1,228,071 |
| 2010-04-28 | 2010-04-26 | 19.195 | 61,526 | -7,595 | 0.01% | 1,180,988 |
| 2010-04-23 | 2010-04-21 | 18.510 | 69,121 | -1,520 | 0.01% | 1,279,453 |
| 2010-04-14 | 2010-04-12 | 18.668 | 70,641 | +3,798 | 0.01% | 1,318,749 |
| 2010-04-12 | 2010-04-08 | 18.537 | 66,843 | -7,595 | 0.01% | 1,239,047 |
| 2010-04-09 | 2010-04-07 | 19.658 | 74,438 | +15,191 | 0.01% | 1,463,274 |
| 2010-04-08 | 2010-04-01 | 19.466 | 59,247 | +2,347 | 0.01% | 1,153,285 |
| 2010-03-31 | 2010-03-29 | 19.274 | 56,900 | -3,647 | 0.01% | 1,096,679 |
| 2010-03-30 | 2010-03-26 | 19.082 | 60,547 | +3,647 | 0.01% | 1,155,351 |
| 2010-03-26 | 2010-03-24 | 19.274 | 56,900 | -3,647 | 0.01% | 1,096,679 |
| 2010-03-25 | 2010-03-23 | 19.137 | 60,547 | -3,648 | 0.01% | 1,158,671 |
| 2010-03-24 | 2010-03-22 | 19.027 | 64,195 | +3,648 | 0.01% | 1,221,441 |
| 2010-03-19 | 2010-03-17 | 19.356 | 60,547 | -10,943 | 0.01% | 1,171,950 |
| 2010-03-17 | 2010-03-15 | 18.780 | 71,490 | +6,566 | 0.01% | 1,342,604 |
| 2010-03-16 | 2010-03-12 | 19.274 | 64,924 | +7,294 | 0.01% | 1,251,332 |
| 2010-03-15 | 2010-03-11 | 19.164 | 57,630 | -3,647 | 0.01% | 1,104,429 |
| 2010-03-11 | 2010-03-09 | 19.054 | 61,277 | +8,754 | 0.01% | 1,167,600 |
| 2010-03-03 | 2010-03-01 | 19.329 | 52,523 | -2,189 | 0.01% | 1,015,198 |
| 2010-03-02 | 2010-02-26 | 19.246 | 54,712 | -1,459 | 0.01% | 1,053,008 |
| 2010-03-01 | 2010-02-25 | 19.082 | 56,171 | +2,189 | 0.01% | 1,071,848 |
| 2010-02-17 | 2010-02-11 | 19.109 | 53,982 | -1,459 | 0.01% | 1,031,558 |
| 2010-02-12 | 2010-02-10 | 19.219 | 55,441 | -1,459 | 0.01% | 1,065,519 |
| 2010-02-10 | 2010-02-08 | 18.342 | 56,900 | -2,189 | 0.01% | 1,043,639 |
| 2010-02-09 | 2010-02-05 | 18.013 | 59,089 | +2,189 | 0.01% | 1,064,349 |
| 2010-01-28 | 2010-01-26 | 18.725 | 56,900 | -3,647 | 0.01% | 1,065,479 |
| 2010-01-25 | 2010-01-21 | 19.164 | 60,547 | +3,647 | 0.01% | 1,160,331 |
| 2010-01-20 | 2010-01-18 | 20.069 | 56,900 | +1,459 | 0.01% | 1,141,919 |
| 2010-01-19 | 2010-01-15 | 20.343 | 55,441 | +5,836 | 0.01% | 1,127,838 |
| 2010-01-18 | 2010-01-14 | 20.014 | 49,605 | -1,459 | 0.01% | 992,796 |
| 2010-01-14 | 2010-01-12 | 20.645 | 51,064 | +1,459 | 0.01% | 1,054,197 |
| 2010-01-13 | 2010-01-11 | 21.028 | 49,605 | +2,188 | 0.01% | 1,043,116 |
| 2010-01-08 | 2010-01-06 | 21.028 | 47,417 | -3,647 | 0.01% | 997,106 |
| 2009-12-30 | 2009-12-28 | 19.740 | 51,064 | +2,918 | 0.01% | 1,007,997 |
| 2009-12-14 | 2009-12-10 | 20.151 | 48,146 | +1,459 | 0.01% | 970,196 |
| 2009-12-10 | 2009-12-08 | 21.220 | 46,687 | +3,647 | 0.01% | 990,715 |
| 2009-12-07 | 2009-12-03 | 22.262 | 43,040 | -8,754 | 0.01% | 958,165 |
| 2009-12-04 | 2009-12-02 | 21.632 | 51,794 | -1,459 | 0.01% | 1,120,388 |
| 2009-11-30 | 2009-11-26 | 20.782 | 53,253 | -1,459 | 0.01% | 1,106,688 |
| 2009-11-23 | 2009-11-19 | 20.370 | 54,712 | -2,918 | 0.01% | 1,114,508 |
| 2009-11-12 | 2009-11-10 | 19.329 | 57,630 | -7,294 | 0.01% | 1,113,909 |
| 2009-11-11 | 2009-11-09 | 19.301 | 64,924 | -2,918 | 0.01% | 1,253,112 |
| 2009-11-09 | 2009-11-05 | 19.027 | 67,842 | -14,590 | 0.01% | 1,290,833 |
| 2009-11-06 | 2009-11-04 | 18.396 | 82,432 | +2,188 | 0.02% | 1,516,458 |
| 2009-11-03 | 2009-10-30 | 18.342 | 80,244 | +1,459 | 0.02% | 1,471,806 |
| 2009-11-02 | 2009-10-29 | 18.205 | 78,785 | +2,189 | 0.02% | 1,434,246 |
| 2009-10-29 | 2009-10-27 | 18.643 | 76,596 | +3,647 | 0.01% | 1,427,996 |
| 2009-10-28 | 2009-10-23 | 18.725 | 72,949 | +7,295 | 0.01% | 1,366,004 |
| 2009-10-27 | 2009-10-22 | 18.588 | 65,654 | +7,295 | 0.01% | 1,220,402 |
| 2009-10-23 | 2009-10-21 | 18.588 | 58,359 | +729 | 0.01% | 1,084,799 |
| 2009-10-21 | 2009-10-19 | 18.479 | 57,630 | -3,647 | 0.01% | 1,064,928 |
| 2009-10-12 | 2009-10-08 | 19.219 | 61,277 | -1,459 | 0.01% | 1,177,680 |
| 2009-10-09 | 2009-10-07 | 19.164 | 62,736 | +10,942 | 0.01% | 1,202,281 |
| 2009-10-07 | 2009-10-05 | 18.150 | 51,794 | +1,459 | 0.01% | 940,047 |
| 2009-09-30 | 2009-09-28 | 19.000 | 50,335 | +3,648 | 0.01% | 956,346 |
| 2009-09-25 | 2009-09-23 | 19.630 | 46,687 | -1,459 | 0.01% | 916,476 |
| 2009-09-23 | 2009-09-21 | 19.822 | 48,146 | -3,648 | 0.01% | 954,356 |
| 2009-09-16 | 2009-09-14 | 19.932 | 51,794 | +7,295 | 0.01% | 1,032,347 |
| 2009-09-10 | 2009-09-08 | 21.577 | 44,499 | -1,459 | 0.01% | 960,145 |
| 2009-09-04 | 2009-09-02 | 19.521 | 45,958 | +730 | 0.01% | 897,125 |
| 2009-09-03 | 2009-09-01 | 20.535 | 45,228 | +729 | 0.01% | 928,755 |
| 2009-09-02 | 2009-08-31 | 20.206 | 44,499 | -1,459 | 0.01% | 899,145 |
| 2009-09-01 | 2009-08-28 | 20.837 | 45,958 | -729 | 0.01% | 957,606 |
| 2009-08-31 | 2009-08-27 | 20.672 | 46,687 | +729 | 0.01% | 965,115 |
| 2009-08-27 | 2009-08-25 | 20.307 | 45,958 | +415 | 0.01% | 933,271 |
| 2009-08-26 | 2009-08-24 | 20.473 | 45,543 | -2,169 | 0.01% | 932,403 |
| 2009-08-24 | 2009-08-20 | 19.864 | 47,712 | +1,446 | 0.01% | 947,769 |
| 2009-08-20 | 2009-08-18 | 18.564 | 46,266 | +1,446 | 0.01% | 858,885 |
| 2009-08-17 | 2009-08-13 | 19.532 | 44,820 | -2,169 | 0.01% | 875,441 |
| 2009-08-14 | 2009-08-12 | 19.117 | 46,989 | +3,615 | 0.01% | 898,307 |
| 2009-08-07 | 2009-08-05 | 20.943 | 43,374 | +723 | 0.01% | 908,397 |
| 2009-08-06 | 2009-08-04 | 21.690 | 42,651 | +2,168 | 0.01% | 925,115 |
| 2009-07-31 | 2009-07-29 | 21.026 | 40,483 | +5,061 | 0.01% | 851,210 |
| 2009-07-14 | 2009-07-10 | 18.841 | 35,422 | -2,169 | 0.01% | 667,376 |
| 2009-06-29 | 2009-06-25 | 17.706 | 37,591 | -3,614 | 0.01% | 665,602 |
| 2009-06-26 | 2009-06-24 | 17.264 | 41,205 | -7,229 | 0.01% | 711,353 |
| 2009-06-24 | 2009-06-22 | 16.406 | 48,434 | -1,446 | 0.01% | 794,613 |
| 2009-06-23 | 2009-06-19 | 15.908 | 49,880 | +5,060 | 0.01% | 793,496 |
| 2009-06-22 | 2009-06-18 | 15.963 | 44,820 | +3,615 | 0.01% | 715,481 |
| 2009-06-18 | 2009-06-16 | 16.074 | 41,205 | -3,615 | 0.01% | 662,333 |
| 2009-06-10 | 2009-06-08 | 17.098 | 44,820 | +3,615 | 0.01% | 766,321 |
| 2009-06-03 | 2009-06-01 | 17.319 | 41,205 | -7,229 | 0.01% | 713,633 |
| 2009-06-02 | 2009-05-29 | 16.683 | 48,434 | +3,614 | 0.01% | 808,013 |
| 2009-05-29 | 2009-05-26 | 16.710 | 44,820 | -3,614 | 0.01% | 748,961 |
| 2009-05-25 | 2009-05-21 | 16.766 | 48,434 | -3,615 | 0.01% | 812,033 |
| 2009-05-22 | 2009-05-20 | 16.572 | 52,049 | -3,614 | 0.01% | 862,561 |
| 2009-05-21 | 2009-05-19 | 16.517 | 55,663 | +3,614 | 0.01% | 919,372 |
| 2009-05-20 | 2009-05-18 | 15.770 | 52,049 | -10,843 | 0.01% | 820,801 |
| 2009-05-19 | 2009-05-15 | 15.438 | 62,892 | +3,614 | 0.01% | 970,913 |
| 2009-05-18 | 2009-05-14 | 15.272 | 59,278 | -1,446 | 0.01% | 905,280 |
| 2009-05-15 | 2009-05-13 | 15.687 | 60,724 | +2,169 | 0.01% | 952,563 |
| 2009-05-14 | 2009-05-12 | 15.493 | 58,555 | +10,121 | 0.01% | 907,199 |
| 2009-05-12 | 2009-05-08 | 16.600 | 48,434 | +7,229 | 0.01% | 803,993 |
| 2009-05-11 | 2009-05-07 | 17.153 | 41,205 | +3,614 | 0.01% | 706,793 |
| 2009-05-08 | 2009-05-06 | 17.374 | 37,591 | -2,169 | 0.01% | 653,122 |
| 2009-05-07 | 2009-05-05 | 17.153 | 39,760 | -723 | 0.01% | 682,007 |
| 2009-05-04 | 2009-04-29 | 17.485 | 40,483 | -1,445 | 0.01% | 707,848 |
| 2009-04-29 | 2009-04-27 | 16.517 | 41,928 | -2,169 | 0.01% | 692,515 |
| 2009-04-28 | 2009-04-24 | 16.268 | 44,097 | -4,337 | 0.01% | 717,360 |
| 2009-04-27 | 2009-04-23 | 16.434 | 48,434 | +722 | 0.01% | 795,953 |
| 2009-04-24 | 2009-04-22 | 16.074 | 47,712 | +1,446 | 0.01% | 766,927 |
| 2009-04-22 | 2009-04-20 | 16.655 | 46,266 | +3,615 | 0.01% | 770,564 |
| 2009-04-21 | 2009-04-17 | 16.876 | 42,651 | -5,783 | 0.01% | 719,796 |
| 2009-04-20 | 2009-04-16 | 16.461 | 48,434 | +7,229 | 0.01% | 797,293 |
| 2009-04-06 | 2009-04-02 | 16.461 | 41,205 | -2,892 | 0.01% | 678,293 |
| 2009-04-03 | 2009-04-01 | 17.361 | 44,097 | +2,892 | 0.01% | 765,546 |
| 2009-04-02 | 2009-03-31 | 16.375 | 41,205 | +1,871 | 0.01% | 674,736 |
| 2009-03-31 | 2009-03-27 | 17.795 | 39,334 | +3,450 | 0.01% | 699,958 |
| 2009-03-30 | 2009-03-26 | 17.853 | 35,884 | -690 | 0.01% | 640,644 |
| 2009-03-24 | 2009-03-20 | 16.810 | 36,574 | -2,070 | 0.01% | 614,803 |
| 2009-03-23 | 2009-03-19 | 17.013 | 38,644 | -1,380 | 0.01% | 657,439 |
| 2009-03-20 | 2009-03-18 | 15.911 | 40,024 | -1,380 | 0.01% | 636,837 |
| 2009-03-19 | 2009-03-17 | 15.158 | 41,404 | +1,380 | 0.01% | 627,595 |
| 2009-03-18 | 2009-03-16 | 14.926 | 40,024 | +3,450 | 0.01% | 597,397 |
| 2009-02-20 | 2009-02-18 | 15.593 | 36,574 | -690 | 0.01% | 570,283 |
| 2009-02-19 | 2009-02-17 | 14.926 | 37,264 | +690 | 0.01% | 556,201 |
| 2009-02-04 | 2009-02-02 | 13.593 | 36,574 | -2,760 | 0.01% | 497,142 |
| 2009-01-30 | 2009-01-23 | 12.347 | 39,334 | -2,760 | 0.01% | 485,639 |
| 2009-01-29 | 2009-01-22 | 12.723 | 42,094 | +2,760 | 0.01% | 535,575 |
| 2009-01-23 | 2009-01-21 | 12.897 | 39,334 | +2,760 | 0.01% | 507,298 |
| 2009-01-09 | 2009-01-07 | 14.665 | 36,574 | -690 | 0.01% | 536,363 |
| 2009-01-05 | 2008-12-31 | 13.187 | 37,264 | -3,450 | 0.01% | 491,401 |
| 2009-01-02 | 2008-12-29 | 13.274 | 40,714 | -3,451 | 0.01% | 540,437 |
| 2008-12-30 | 2008-12-24 | 12.955 | 44,165 | +6,901 | 0.01% | 572,165 |
| 2008-12-29 | 2008-12-22 | 14.201 | 37,264 | -3,450 | 0.01% | 529,201 |
| 2008-12-23 | 2008-12-19 | 14.056 | 40,714 | -2,761 | 0.01% | 572,296 |
| 2008-12-22 | 2008-12-18 | 13.767 | 43,475 | +3,451 | 0.01% | 598,506 |
| 2008-12-19 | 2008-12-17 | 13.999 | 40,024 | +3,450 | 0.01% | 560,277 |
| 2008-12-18 | 2008-12-16 | 13.738 | 36,574 | -2,760 | 0.01% | 502,442 |
| 2008-12-17 | 2008-12-15 | 13.013 | 39,334 | -3,450 | 0.01% | 511,858 |
| 2008-12-10 | 2008-12-08 | 13.564 | 42,784 | -2,071 | 0.01% | 580,314 |
| 2008-12-09 | 2008-12-05 | 11.883 | 44,855 | -690 | 0.01% | 533,004 |
| 2008-12-08 | 2008-12-04 | 10.810 | 45,545 | -3,450 | 0.01% | 492,363 |
| 2008-12-04 | 2008-12-02 | 10.376 | 48,995 | -3,450 | 0.01% | 508,359 |
| 2008-12-03 | 2008-12-01 | 10.839 | 52,445 | +6,900 | 0.01% | 568,475 |
| 2008-11-26 | 2008-11-24 | 10.028 | 45,545 | -2,070 | 0.01% | 456,722 |
| 2008-11-24 | 2008-11-20 | 9.738 | 47,615 | +2,070 | 0.01% | 463,680 |
| 2008-11-19 | 2008-11-17 | 10.434 | 45,545 | -12,421 | 0.01% | 475,202 |
| 2008-11-18 | 2008-11-14 | 10.144 | 57,966 | -6,901 | 0.01% | 587,999 |
| 2008-11-17 | 2008-11-13 | 9.912 | 64,867 | +12,422 | 0.01% | 642,962 |
| 2008-11-07 | 2008-11-05 | 11.187 | 52,445 | -3,451 | 0.01% | 586,715 |
| 2008-11-06 | 2008-11-04 | 10.839 | 55,896 | -6,901 | 0.01% | 605,882 |
| 2008-11-05 | 2008-11-03 | 10.521 | 62,797 | -3,450 | 0.01% | 660,664 |
| 2008-11-04 | 2008-10-31 | 10.376 | 66,247 | +10,351 | 0.01% | 687,361 |
| 2008-11-03 | 2008-10-30 | 11.535 | 55,896 | -3,450 | 0.01% | 644,762 |
| 2008-10-30 | 2008-10-28 | 9.448 | 59,346 | +690 | 0.01% | 560,718 |
| 2008-10-29 | 2008-10-27 | 8.695 | 58,656 | -4,141 | 0.01% | 509,999 |
| 2008-10-23 | 2008-10-21 | 12.810 | 62,797 | +2,071 | 0.01% | 804,445 |
| 2008-10-22 | 2008-10-20 | 13.042 | 60,726 | -2,071 | 0.01% | 791,995 |
| 2008-10-21 | 2008-10-17 | 12.028 | 62,797 | +2,761 | 0.01% | 755,305 |
| 2008-10-20 | 2008-10-16 | 12.318 | 60,036 | -1,380 | 0.01% | 739,496 |
| 2008-10-17 | 2008-10-15 | 13.071 | 61,416 | +10,351 | 0.01% | 802,774 |
| 2008-10-16 | 2008-10-14 | 14.201 | 51,065 | -13,112 | 0.01% | 725,195 |
| 2008-10-15 | 2008-10-13 | 13.013 | 64,177 | +6,901 | 0.01% | 835,144 |
| 2008-10-10 | 2008-10-08 | 12.752 | 57,276 | +2,760 | 0.01% | 730,400 |
| 2008-10-09 | 2008-10-06 | 13.680 | 54,516 | -8,281 | 0.01% | 745,764 |
| 2008-10-08 | 2008-10-03 | 14.114 | 62,797 | -2,070 | 0.01% | 886,346 |
| 2008-10-06 | 2008-10-02 | 14.201 | 64,867 | +6,211 | 0.01% | 921,203 |
| 2008-10-03 | 2008-09-30 | 13.100 | 58,656 | +2,760 | 0.01% | 768,398 |
| 2008-09-30 | 2008-09-26 | 14.143 | 55,896 | +3,451 | 0.01% | 790,562 |
| 2008-09-25 | 2008-09-23 | 13.738 | 52,445 | -10,352 | 0.01% | 720,473 |
| 2008-09-24 | 2008-09-22 | 13.912 | 62,797 | +10,352 | 0.01% | 873,606 |
| 2008-09-23 | 2008-09-19 | 13.709 | 52,445 | -10,352 | 0.01% | 718,953 |
| 2008-09-22 | 2008-09-18 | 12.433 | 62,797 | -5,520 | 0.01% | 780,785 |
| 2008-09-19 | 2008-09-17 | 13.013 | 68,317 | -8,971 | 0.01% | 889,018 |
| 2008-09-11 | 2008-09-09 | 15.100 | 77,288 | +2,070 | 0.02% | 1,167,039 |
| 2008-09-10 | 2008-09-08 | 15.853 | 75,218 | -5,520 | 0.02% | 1,192,462 |
| 2008-09-04 | 2008-09-02 | 15.274 | 80,738 | -6,901 | 0.02% | 1,233,173 |
| 2008-09-03 | 2008-09-01 | 15.216 | 87,639 | +6,901 | 0.02% | 1,333,497 |
| 2008-09-01 | 2008-08-28 | 14.868 | 80,738 | -2,761 | 0.02% | 1,200,413 |
| 2008-08-28 | 2008-08-26 | 13.912 | 83,499 | -3,450 | 0.02% | 1,161,604 |
| 2008-08-27 | 2008-08-25 | 13.999 | 86,949 | -6,901 | 0.02% | 1,217,159 |
| 2008-08-26 | 2008-08-21 | 13.332 | 93,850 | +3,451 | 0.02% | 1,251,202 |
| 2008-08-25 | 2008-08-20 | 14.146 | 90,399 | -13,802 | 0.02% | 1,278,819 |
| 2008-08-21 | 2008-08-19 | 13.763 | 104,201 | +5,123 | 0.02% | 1,434,145 |
| 2008-08-20 | 2008-08-18 | 14.029 | 99,078 | +16,965 | 0.02% | 1,389,916 |
| 2008-08-19 | 2008-08-15 | 14.795 | 82,113 | +2,715 | 0.02% | 1,214,842 |
| 2008-08-13 | 2008-08-11 | 14.706 | 79,398 | -11,537 | 0.02% | 1,167,655 |
| 2008-08-11 | 2008-08-07 | 14.471 | 90,935 | +3,393 | 0.02% | 1,315,882 |
| 2008-08-08 | 2008-08-05 | 15.296 | 87,542 | -4,750 | 0.02% | 1,339,023 |
| 2008-08-05 | 2008-08-01 | 16.357 | 92,292 | -35,288 | 0.02% | 1,509,598 |
| 2008-08-04 | 2008-07-31 | 15.974 | 127,580 | +1,357 | 0.03% | 2,037,916 |
| 2008-07-28 | 2008-07-24 | 16.092 | 126,223 | +1,357 | 0.03% | 2,031,119 |
| 2008-07-25 | 2008-07-23 | 16.121 | 124,866 | +3,393 | 0.03% | 2,012,963 |
| 2008-07-24 | 2008-07-22 | 15.944 | 121,473 | +13,573 | 0.02% | 1,936,785 |
| 2008-07-23 | 2008-07-21 | 16.651 | 107,900 | +10,179 | 0.02% | 1,796,694 |
| 2008-07-17 | 2008-07-15 | 16.239 | 97,721 | +2,036 | 0.02% | 1,586,879 |
| 2008-07-02 | 2008-06-27 | 17.094 | 95,685 | -3,393 | 0.02% | 1,635,596 |
| 2008-06-30 | 2008-06-26 | 17.565 | 99,078 | +16,965 | 0.02% | 1,740,315 |
| 2008-06-20 | 2008-06-18 | 18.626 | 82,113 | -3,393 | 0.02% | 1,529,443 |
| 2008-06-17 | 2008-06-13 | 17.329 | 85,506 | +2,715 | 0.02% | 1,481,761 |
| 2008-06-10 | 2008-06-05 | 18.950 | 82,791 | -3,394 | 0.02% | 1,568,911 |
| 2008-06-05 | 2008-06-03 | 19.009 | 86,185 | +2,036 | 0.02% | 1,638,309 |
| 2008-06-04 | 2008-06-02 | 19.775 | 84,149 | -2,036 | 0.02% | 1,664,086 |
| 2008-06-02 | 2008-05-29 | 19.098 | 86,185 | +2,036 | 0.02% | 1,645,929 |
| 2008-05-29 | 2008-05-27 | 18.066 | 84,149 | +679 | 0.02% | 1,520,246 |
| 2008-05-28 | 2008-05-26 | 17.948 | 83,470 | +3,393 | 0.02% | 1,498,139 |
| 2008-05-22 | 2008-05-20 | 20.218 | 80,077 | +3,393 | 0.02% | 1,618,960 |
| 2008-05-20 | 2008-05-16 | 20.719 | 76,684 | +7,465 | 0.02% | 1,588,782 |
| 2008-05-15 | 2008-05-13 | 22.340 | 69,219 | -1,357 | 0.01% | 1,546,318 |
| 2008-05-13 | 2008-05-08 | 21.809 | 70,576 | +20,358 | 0.01% | 1,539,193 |
| 2008-05-09 | 2008-05-07 | 22.634 | 50,218 | -6,786 | 0.01% | 1,136,645 |
| 2008-05-07 | 2008-05-05 | 22.988 | 57,004 | +10,179 | 0.01% | 1,310,401 |
| 2008-05-05 | 2008-04-30 | 24.137 | 46,825 | -25,109 | 0.01% | 1,130,228 |
| 2008-05-02 | 2008-04-29 | 23.489 | 71,934 | +679 | 0.01% | 1,689,650 |
| 2008-04-30 | 2008-04-28 | 23.577 | 71,255 | -679 | 0.01% | 1,680,001 |
| 2008-04-29 | 2008-04-25 | 23.283 | 71,934 | -80,755 | 0.01% | 1,674,810 |
| 2008-04-28 | 2008-04-24 | 21.868 | 152,689 | +2,714 | 0.03% | 3,338,997 |
| 2008-04-24 | 2008-04-22 | 20.424 | 149,975 | -6,786 | 0.03% | 3,063,066 |
| 2008-04-23 | 2008-04-21 | 20.247 | 156,761 | -2,714 | 0.03% | 3,173,943 |
| 2008-04-22 | 2008-04-18 | 19.805 | 159,475 | +6,786 | 0.03% | 3,158,393 |
| 2008-04-21 | 2008-04-17 | 20.483 | 152,689 | -2,715 | 0.03% | 3,127,497 |
| 2008-04-18 | 2008-04-16 | 20.394 | 155,404 | +5,429 | 0.03% | 3,169,368 |
| 2008-04-11 | 2008-04-09 | 22.411 | 149,975 | +5,412 | 0.03% | 3,361,159 |
| 2008-04-10 | 2008-04-08 | 22.931 | 144,563 | +64,759 | 0.03% | 3,315,009 |
| 2008-04-09 | 2008-04-07 | 22.840 | 79,804 | +5,233 | 0.02% | 1,822,685 |
| 2008-04-08 | 2008-04-03 | 21.953 | 74,571 | +1,308 | 0.02% | 1,637,045 |
| 2008-04-07 | 2008-04-02 | 21.708 | 73,263 | -68,029 | 0.02% | 1,590,411 |
| 2008-04-03 | 2008-04-01 | 19.874 | 141,292 | +66,067 | 0.03% | 2,808,000 |
| 2008-04-02 | 2008-03-31 | 20.669 | 75,225 | +3,271 | 0.02% | 1,554,802 |
| 2008-03-28 | 2008-03-26 | 20.179 | 71,954 | -1,963 | 0.02% | 1,451,995 |
| 2008-03-27 | 2008-03-25 | 21.127 | 73,917 | -1,962 | 0.02% | 1,561,668 |
| 2008-03-20 | 2008-03-18 | 18.345 | 75,879 | +1,308 | 0.02% | 1,392,000 |
| 2008-03-18 | 2008-03-14 | 21.311 | 74,571 | -3,270 | 0.02% | 1,589,165 |
| 2008-03-17 | 2008-03-13 | 21.250 | 77,841 | +11,120 | 0.02% | 1,654,091 |
| 2008-03-14 | 2008-03-12 | 22.778 | 66,721 | -1,963 | 0.01% | 1,519,795 |
| 2008-03-13 | 2008-03-11 | 21.831 | 68,684 | +1,963 | 0.01% | 1,499,409 |
| 2008-03-06 | 2008-03-04 | 22.411 | 66,721 | -2,617 | 0.01% | 1,495,315 |
| 2008-03-05 | 2008-03-03 | 22.656 | 69,338 | +6,542 | 0.01% | 1,570,926 |
| 2008-03-04 | 2008-02-29 | 23.910 | 62,796 | -655 | 0.01% | 1,501,430 |
| 2008-03-03 | 2008-02-28 | 24.643 | 63,451 | +7,850 | 0.01% | 1,563,651 |
| 2008-02-29 | 2008-02-27 | 25.500 | 55,601 | +3,271 | 0.01% | 1,417,800 |
| 2008-02-28 | 2008-02-26 | 25.622 | 52,330 | +1,962 | 0.01% | 1,340,791 |
| 2008-02-22 | 2008-02-20 | 26.386 | 50,368 | +1,962 | 0.01% | 1,329,021 |
| 2008-02-20 | 2008-02-18 | 26.600 | 48,406 | -3,270 | 0.01% | 1,287,611 |
| 2008-02-18 | 2008-02-14 | 26.998 | 51,676 | +3,270 | 0.01% | 1,395,134 |
| 2008-02-13 | 2008-02-11 | 25.071 | 48,406 | +655 | 0.01% | 1,213,610 |
| 2008-01-25 | 2008-01-23 | 28.160 | 47,751 | -2,617 | 0.01% | 1,344,647 |
| 2008-01-24 | 2008-01-22 | 25.010 | 50,368 | +2,617 | 0.01% | 1,259,721 |
| 2008-01-23 | 2008-01-21 | 27.640 | 47,751 | +3,924 | 0.01% | 1,319,827 |
| 2008-01-17 | 2008-01-15 | 32.838 | 43,827 | +654 | 0.01% | 1,439,171 |
| 2008-01-14 | 2008-01-10 | 33.082 | 43,173 | +15,045 | 0.01% | 1,428,255 |
| 2008-01-09 | 2008-01-07 | 33.388 | 28,128 | +655 | 0.01% | 939,134 |
| 2007-12-05 | 2007-12-03 | 33.143 | 27,473 | -655 | 0.01% | 910,545 |
| 2007-12-03 | 2007-11-29 | 33.327 | 28,128 | -1,308 | 0.01% | 937,414 |
| 2007-11-07 | 2007-11-05 | 31.737 | 29,436 | +1,308 | 0.01% | 934,205 |
| 2007-10-29 | 2007-10-25 | 35.650 | 28,128 | -1,308 | 0.01% | 1,002,775 |
| 2007-10-23 | 2007-10-18 | 35.100 | 29,436 | -16,353 | 0.01% | 1,033,206 |
| 2007-10-22 | 2007-10-17 | 36.140 | 45,789 | +1,308 | 0.01% | 1,654,798 |
| 2007-10-18 | 2007-10-16 | 34.978 | 44,481 | -4,579 | 0.01% | 1,555,847 |
| 2007-10-12 | 2007-10-10 | 34.122 | 49,060 | -654 | 0.01% | 1,674,010 |
| 2007-10-10 | 2007-10-08 | 32.960 | 49,714 | -17,007 | 0.01% | 1,638,565 |
| 2007-10-05 | 2007-10-03 | 33.510 | 66,721 | +3,270 | 0.01% | 2,235,833 |
| 2007-10-04 | 2007-10-02 | 35.222 | 63,451 | -1,308 | 0.01% | 2,234,895 |
| 2007-10-02 | 2007-09-27 | 35.222 | 64,759 | -1,962 | 0.01% | 2,280,966 |
| 2007-09-27 | 2007-09-24 | 32.943 | 66,721 | +1,110 | 0.01% | 2,197,976 |
| 2007-09-25 | 2007-09-21 | 30.203 | 65,611 | -6,496 | 0.01% | 1,981,629 |
| 2007-09-24 | 2007-09-20 | 30.726 | 72,107 | +4,547 | 0.02% | 2,215,566 |
| 2007-09-21 | 2007-09-19 | 31.157 | 67,560 | -8,444 | 0.01% | 2,104,974 |
| 2007-09-20 | 2007-09-18 | 29.895 | 76,004 | +6,496 | 0.02% | 2,272,126 |
| 2007-09-19 | 2007-09-17 | 29.987 | 69,508 | +3,248 | 0.01% | 2,084,349 |
| 2007-09-13 | 2007-09-11 | 30.264 | 66,260 | -650 | 0.01% | 2,005,310 |
| 2007-09-12 | 2007-09-10 | 30.541 | 66,910 | -650 | 0.01% | 2,043,522 |
| 2007-09-05 | 2007-09-03 | 31.403 | 67,560 | -649 | 0.01% | 2,121,615 |
| 2007-08-31 | 2007-08-29 | 30.203 | 68,209 | -5,197 | 0.01% | 2,060,096 |
| 2007-08-30 | 2007-08-28 | 30.757 | 73,406 | +6,496 | 0.02% | 2,257,739 |
| 2007-08-29 | 2007-08-27 | 33.559 | 66,910 | +6,496 | 0.01% | 2,245,402 |
| 2007-08-24 | 2007-08-22 | 28.017 | 60,414 | +1,949 | 0.01% | 1,692,605 |
| 2007-08-21 | 2007-08-17 | 24.538 | 58,465 | -7,146 | 0.01% | 1,434,600 |
| 2007-08-14 | 2007-08-10 | 26.170 | 65,611 | +650 | 0.01% | 1,717,008 |
| 2007-08-09 | 2007-08-07 | 24.846 | 64,961 | -3,248 | 0.01% | 1,613,998 |
| 2007-07-31 | 2007-07-27 | 26.354 | 68,209 | +14,941 | 0.01% | 1,797,596 |
| 2007-07-24 | 2007-07-20 | 27.278 | 53,268 | -3,248 | 0.01% | 1,453,037 |
| 2007-07-20 | 2007-07-18 | 26.323 | 56,516 | +3,248 | 0.01% | 1,487,696 |
| 2007-07-18 | 2007-07-16 | 26.970 | 53,268 | +1,949 | 0.01% | 1,436,637 |
| 2007-07-13 | 2007-07-11 | 26.785 | 51,319 | +1,949 | 0.01% | 1,374,593 |
| 2007-07-06 | 2007-07-04 | 26.939 | 49,370 | +1,299 | 0.01% | 1,329,988 |
| 2007-06-27 | 2007-06-25 | 25.246 | 48,071 | -6,496 | 0.01% | 1,213,595 |
| 2007-06-26 | 2007-06-22 | 25.492 | 54,567 | 0.01% | 1,391,032 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy