History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 24,840 | +0 | 0.00% | 178,103 |
| 2025-10-13 | 2025-10-09 | 7.250 | 24,840 | +0 | 0.00% | 180,090 |
| 2025-10-10 | 2025-10-08 | 7.080 | 24,840 | +0 | 0.00% | 175,867 |
| 2025-10-09 | 2025-10-06 | 7.090 | 24,840 | +0 | 0.00% | 176,116 |
| 2025-10-08 | 2025-10-03 | 7.060 | 24,840 | +0 | 0.00% | 175,370 |
| 2025-10-06 | 2025-10-02 | 7.200 | 24,840 | +0 | 0.00% | 178,848 |
| 2025-10-03 | 2025-09-30 | 7.190 | 24,840 | +0 | 0.00% | 178,600 |
| 2025-10-02 | 2025-09-29 | 7.120 | 24,840 | +0 | 0.00% | 176,861 |
| 2025-09-30 | 2025-09-26 | 7.080 | 24,840 | +0 | 0.00% | 175,867 |
| 2025-09-29 | 2025-09-25 | 7.040 | 24,840 | +0 | 0.00% | 174,874 |
| 2025-09-26 | 2025-09-24 | 7.170 | 24,840 | +0 | 0.00% | 178,103 |
| 2025-09-25 | 2025-09-23 | 7.260 | 24,840 | +0 | 0.00% | 180,338 |
| 2025-09-24 | 2025-09-22 | 7.280 | 24,840 | +0 | 0.00% | 180,835 |
| 2025-09-23 | 2025-09-19 | 7.250 | 24,840 | +0 | 0.00% | 180,090 |
| 2025-09-22 | 2025-09-18 | 7.200 | 24,840 | +0 | 0.00% | 178,848 |
| 2025-09-19 | 2025-09-17 | 7.390 | 24,840 | +0 | 0.00% | 183,568 |
| 2025-09-18 | 2025-09-16 | 7.250 | 24,840 | +0 | 0.00% | 180,090 |
| 2025-09-17 | 2025-09-15 | 7.220 | 24,840 | +0 | 0.00% | 179,345 |
| 2025-09-16 | 2025-09-12 | 7.220 | 24,840 | +0 | 0.00% | 179,345 |
| 2025-09-15 | 2025-09-11 | 7.320 | 24,840 | +0 | 0.00% | 181,829 |
| 2025-09-12 | 2025-09-10 | 7.230 | 24,840 | +0 | 0.00% | 179,593 |
| 2025-09-11 | 2025-09-09 | 7.180 | 24,840 | +0 | 0.00% | 178,351 |
| 2025-09-10 | 2025-09-08 | 7.150 | 24,840 | +0 | 0.00% | 177,606 |
| 2025-09-09 | 2025-09-05 | 7.140 | 24,840 | +0 | 0.00% | 177,358 |
| 2025-09-08 | 2025-09-04 | 7.040 | 24,840 | +0 | 0.00% | 174,874 |
| 2025-09-05 | 2025-09-03 | 7.020 | 24,840 | +0 | 0.00% | 174,377 |
| 2025-09-04 | 2025-09-02 | 6.760 | 24,840 | +0 | 0.00% | 167,918 |
| 2025-09-03 | 2025-09-01 | 6.830 | 24,840 | +0 | 0.00% | 169,657 |
| 2025-09-02 | 2025-08-29 | 6.870 | 24,840 | +0 | 0.00% | 170,651 |
| 2025-09-01 | 2025-08-28 | 6.940 | 24,840 | +0 | 0.00% | 172,390 |
| 2025-08-29 | 2025-08-27 | 6.970 | 24,840 | +0 | 0.00% | 173,135 |
| 2025-08-28 | 2025-08-26 | 7.090 | 24,840 | +0 | 0.00% | 176,116 |
| 2025-08-27 | 2025-08-25 | 7.150 | 24,840 | +0 | 0.00% | 177,606 |
| 2025-08-26 | 2025-08-22 | 7.220 | 24,840 | +0 | 0.00% | 179,345 |
| 2025-08-25 | 2025-08-21 | 7.270 | 24,840 | +0 | 0.00% | 180,587 |
| 2025-08-22 | 2025-08-20 | 7.170 | 24,840 | +0 | 0.00% | 178,103 |
| 2025-08-21 | 2025-08-19 | 7.490 | 24,840 | +0 | 0.00% | 186,052 |
| 2025-08-20 | 2025-08-18 | 7.530 | 24,840 | +0 | 0.00% | 187,045 |
| 2025-08-19 | 2025-08-15 | 7.680 | 24,840 | +0 | 0.00% | 190,771 |
| 2025-08-18 | 2025-08-14 | 7.620 | 24,840 | +0 | 0.00% | 189,281 |
| 2025-08-15 | 2025-08-13 | 7.570 | 24,840 | +0 | 0.00% | 188,039 |
| 2025-08-14 | 2025-08-12 | 7.530 | 24,840 | +0 | 0.00% | 187,045 |
| 2025-08-13 | 2025-08-11 | 7.440 | 24,840 | +0 | 0.00% | 184,810 |
| 2025-08-12 | 2025-08-08 | 7.580 | 24,840 | +0 | 0.00% | 188,287 |
| 2025-08-11 | 2025-08-07 | 7.500 | 24,840 | +0 | 0.00% | 186,300 |
| 2025-08-08 | 2025-08-06 | 7.510 | 24,840 | +0 | 0.00% | 186,548 |
| 2025-08-07 | 2025-08-05 | 7.490 | 24,840 | +0 | 0.00% | 186,052 |
| 2025-08-06 | 2025-08-04 | 7.270 | 24,840 | +0 | 0.00% | 180,587 |
| 2025-08-05 | 2025-08-01 | 7.200 | 24,840 | +0 | 0.00% | 178,848 |
| 2025-08-04 | 2025-07-31 | 7.470 | 24,840 | +0 | 0.00% | 185,555 |
| 2025-08-01 | 2025-07-30 | 7.570 | 24,840 | +0 | 0.00% | 188,039 |
| 2025-07-31 | 2025-07-29 | 7.560 | 24,840 | +0 | 0.00% | 187,790 |
| 2025-07-30 | 2025-07-28 | 7.490 | 24,840 | +0 | 0.00% | 186,052 |
| 2025-07-29 | 2025-07-25 | 7.520 | 24,840 | +0 | 0.00% | 186,797 |
| 2025-07-28 | 2025-07-24 | 7.650 | 24,840 | +0 | 0.00% | 190,026 |
| 2025-07-25 | 2025-07-23 | 7.420 | 24,840 | +0 | 0.00% | 184,313 |
| 2025-07-24 | 2025-07-22 | 7.360 | 24,840 | +0 | 0.00% | 182,822 |
| 2025-07-23 | 2025-07-21 | 7.380 | 24,840 | +0 | 0.00% | 183,319 |
| 2025-07-22 | 2025-07-18 | 7.290 | 24,840 | +0 | 0.00% | 181,084 |
| 2025-07-21 | 2025-07-17 | 7.330 | 24,840 | +0 | 0.00% | 182,077 |
| 2025-07-18 | 2025-07-16 | 7.330 | 24,840 | +0 | 0.00% | 182,077 |
| 2025-07-17 | 2025-07-15 | 7.390 | 24,840 | +0 | 0.00% | 183,568 |
| 2025-07-16 | 2025-07-14 | 7.440 | 24,840 | +0 | 0.00% | 184,810 |
| 2025-07-15 | 2025-07-11 | 7.450 | 24,840 | +0 | 0.00% | 185,058 |
| 2025-07-14 | 2025-07-10 | 7.410 | 24,840 | +0 | 0.00% | 184,064 |
| 2025-07-11 | 2025-07-09 | 7.410 | 24,840 | +0 | 0.00% | 184,064 |
| 2025-07-10 | 2025-07-08 | 7.450 | 24,840 | +0 | 0.00% | 185,058 |
| 2025-07-09 | 2025-07-07 | 7.430 | 24,840 | +0 | 0.00% | 184,561 |
| 2025-07-08 | 2025-07-04 | 7.430 | 24,840 | +0 | 0.00% | 184,561 |
| 2025-07-07 | 2025-07-03 | 7.370 | 24,840 | +0 | 0.00% | 183,071 |
| 2025-07-04 | 2025-07-02 | 7.420 | 24,840 | +0 | 0.00% | 184,313 |
| 2025-07-03 | 2025-06-30 | 7.220 | 24,840 | +0 | 0.00% | 179,345 |
| 2025-07-02 | 2025-06-27 | 7.210 | 24,840 | +0 | 0.00% | 179,096 |
| 2025-06-30 | 2025-06-26 | 7.220 | 24,840 | +0 | 0.00% | 179,345 |
| 2025-06-27 | 2025-06-25 | 7.300 | 24,840 | +0 | 0.00% | 181,332 |
| 2025-06-26 | 2025-06-24 | 7.240 | 24,840 | +0 | 0.00% | 179,842 |
| 2025-06-25 | 2025-06-23 | 7.250 | 24,840 | +0 | 0.00% | 180,090 |
| 2025-06-24 | 2025-06-20 | 7.200 | 24,840 | +0 | 0.00% | 178,848 |
| 2025-06-23 | 2025-06-19 | 6.990 | 24,840 | +0 | 0.00% | 173,632 |
| 2025-06-20 | 2025-06-18 | 7.160 | 24,840 | +0 | 0.00% | 177,854 |
| 2025-06-19 | 2025-06-17 | 6.950 | 24,840 | +0 | 0.00% | 172,638 |
| 2025-06-18 | 2025-06-16 | 6.820 | 24,840 | +0 | 0.00% | 169,409 |
| 2025-06-17 | 2025-06-13 | 6.640 | 24,840 | +0 | 0.00% | 164,938 |
| 2025-06-16 | 2025-06-12 | 6.600 | 24,840 | +0 | 0.00% | 163,944 |
| 2025-06-13 | 2025-06-11 | 6.570 | 24,840 | +0 | 0.00% | 163,199 |
| 2025-06-12 | 2025-06-10 | 6.610 | 24,840 | +0 | 0.00% | 164,192 |
| 2025-06-11 | 2025-06-09 | 6.470 | 24,840 | +0 | 0.00% | 160,715 |
| 2025-06-10 | 2025-06-06 | 6.430 | 24,840 | +0 | 0.00% | 159,721 |
| 2025-06-09 | 2025-06-05 | 6.450 | 24,840 | +0 | 0.00% | 160,218 |
| 2025-06-06 | 2025-06-04 | 6.430 | 24,840 | +0 | 0.00% | 159,721 |
| 2025-06-05 | 2025-06-03 | 6.370 | 24,840 | +0 | 0.00% | 158,231 |
| 2025-06-04 | 2025-06-02 | 6.300 | 24,840 | +0 | 0.00% | 156,492 |
| 2025-06-03 | 2025-05-30 | 6.220 | 24,840 | +0 | 0.00% | 154,505 |
| 2025-06-02 | 2025-05-29 | 6.350 | 24,840 | +0 | 0.00% | 157,734 |
| 2025-05-30 | 2025-05-28 | 6.370 | 24,840 | +0 | 0.00% | 158,231 |
| 2025-05-29 | 2025-05-27 | 6.330 | 24,840 | +0 | 0.00% | 157,237 |
| 2025-05-28 | 2025-05-26 | 6.320 | 24,840 | +0 | 0.00% | 156,989 |
| 2025-05-27 | 2025-05-23 | 6.470 | 24,840 | +0 | 0.00% | 160,715 |
| 2025-05-26 | 2025-05-22 | 6.430 | 24,840 | +0 | 0.00% | 159,721 |
| 2025-05-23 | 2025-05-21 | 6.420 | 24,840 | +0 | 0.00% | 159,473 |
| 2025-05-22 | 2025-05-20 | 6.400 | 24,840 | +0 | 0.00% | 158,976 |
| 2025-05-21 | 2025-05-19 | 6.390 | 24,840 | +0 | 0.00% | 158,728 |
| 2025-05-20 | 2025-05-16 | 6.420 | 24,840 | +0 | 0.00% | 159,473 |
| 2025-05-19 | 2025-05-15 | 6.490 | 24,840 | +0 | 0.00% | 161,212 |
| 2025-05-16 | 2025-05-14 | 6.460 | 24,840 | +0 | 0.00% | 160,466 |
| 2025-05-15 | 2025-05-13 | 6.410 | 24,840 | +0 | 0.00% | 159,224 |
| 2025-05-14 | 2025-05-12 | 6.380 | 24,840 | +0 | 0.00% | 158,479 |
| 2025-05-13 | 2025-05-09 | 6.400 | 24,840 | +0 | 0.00% | 158,976 |
| 2025-05-12 | 2025-05-08 | 6.330 | 24,840 | +0 | 0.00% | 157,237 |
| 2025-05-09 | 2025-05-07 | 6.550 | 24,840 | +0 | 0.00% | 162,702 |
| 2025-05-08 | 2025-05-06 | 6.520 | 24,840 | +0 | 0.00% | 161,957 |
| 2025-05-07 | 2025-05-02 | 6.320 | 24,840 | +0 | 0.00% | 156,989 |
| 2025-05-06 | 2025-04-30 | 6.400 | 24,840 | +0 | 0.00% | 158,976 |
| 2025-05-02 | 2025-04-29 | 6.390 | 24,840 | +0 | 0.00% | 158,728 |
| 2025-04-30 | 2025-04-28 | 7.324 | 24,840 | +0 | 0.00% | 181,929 |
| 2025-04-29 | 2025-04-25 | 7.292 | 24,840 | +1,506 | 0.00% | 181,135 |
| 2025-04-28 | 2025-04-24 | 7.239 | 23,334 | +0 | 0.00% | 168,911 |
| 2025-04-25 | 2025-04-23 | 7.207 | 23,334 | +0 | 0.00% | 168,166 |
| 2025-04-24 | 2025-04-22 | 7.164 | 23,334 | +0 | 0.00% | 167,173 |
| 2025-04-23 | 2025-04-17 | 7.047 | 23,334 | +0 | 0.00% | 164,440 |
| 2025-04-22 | 2025-04-16 | 7.026 | 23,334 | +0 | 0.00% | 163,943 |
| 2025-04-17 | 2025-04-15 | 6.983 | 23,334 | +0 | 0.00% | 162,950 |
| 2025-04-16 | 2025-04-14 | 6.930 | 23,334 | +0 | 0.00% | 161,708 |
| 2025-04-15 | 2025-04-11 | 6.845 | 23,334 | +0 | 0.00% | 159,721 |
| 2025-04-14 | 2025-04-10 | 6.824 | 23,334 | +0 | 0.00% | 159,224 |
| 2025-04-11 | 2025-04-09 | 6.707 | 23,334 | +0 | 0.00% | 156,491 |
| 2025-04-10 | 2025-04-08 | 6.632 | 23,334 | +0 | 0.00% | 154,753 |
| 2025-04-09 | 2025-04-07 | 6.398 | 23,334 | +0 | 0.00% | 149,288 |
| 2025-04-08 | 2025-04-03 | 6.962 | 23,334 | +0 | 0.00% | 162,453 |
| 2025-04-07 | 2025-04-02 | 6.919 | 23,334 | +0 | 0.00% | 161,459 |
| 2025-04-03 | 2025-04-01 | 6.856 | 23,334 | +0 | 0.00% | 159,969 |
| 2025-04-02 | 2025-03-31 | 6.749 | 23,334 | +0 | 0.00% | 157,485 |
| 2025-04-01 | 2025-03-28 | 6.877 | 23,334 | +0 | 0.00% | 160,466 |
| 2025-03-31 | 2025-03-27 | 6.898 | 23,334 | +0 | 0.00% | 160,963 |
| 2025-03-28 | 2025-03-26 | 6.919 | 23,334 | +0 | 0.00% | 161,459 |
| 2025-03-27 | 2025-03-25 | 6.770 | 23,334 | +0 | 0.00% | 157,982 |
| 2025-03-26 | 2025-03-24 | 6.579 | 23,334 | +0 | 0.00% | 153,511 |
| 2025-03-25 | 2025-03-21 | 6.249 | 23,334 | +0 | 0.00% | 145,810 |
| 2025-03-24 | 2025-03-20 | 6.366 | 23,334 | +0 | 0.00% | 148,543 |
| 2025-03-21 | 2025-03-19 | 6.366 | 23,334 | +0 | 0.00% | 148,543 |
| 2025-03-20 | 2025-03-18 | 6.398 | 23,334 | +0 | 0.00% | 149,288 |
| 2025-03-19 | 2025-03-17 | 6.345 | 23,334 | +0 | 0.00% | 148,046 |
| 2025-03-18 | 2025-03-14 | 6.334 | 23,334 | +0 | 0.00% | 147,798 |
| 2025-03-17 | 2025-03-13 | 6.164 | 23,334 | +0 | 0.00% | 143,823 |
| 2025-03-14 | 2025-03-12 | 6.206 | 23,334 | +0 | 0.00% | 144,817 |
| 2025-03-13 | 2025-03-11 | 6.206 | 23,334 | +0 | 0.00% | 144,817 |
| 2025-03-12 | 2025-03-10 | 6.110 | 23,334 | +0 | 0.00% | 142,581 |
| 2025-03-11 | 2025-03-07 | 6.142 | 23,334 | +0 | 0.00% | 143,326 |
| 2025-03-10 | 2025-03-06 | 6.206 | 23,334 | +0 | 0.00% | 144,817 |
| 2025-03-07 | 2025-03-05 | 6.238 | 23,334 | +0 | 0.00% | 145,562 |
| 2025-03-06 | 2025-03-04 | 6.206 | 23,334 | +0 | 0.00% | 144,817 |
| 2025-03-05 | 2025-03-03 | 6.206 | 23,334 | +0 | 0.00% | 144,817 |
| 2025-03-04 | 2025-02-28 | 6.153 | 23,334 | +0 | 0.00% | 143,575 |
| 2025-03-03 | 2025-02-27 | 6.270 | 23,334 | -187,875 | 0.00% | 146,307 |
| 2025-02-20 | 2025-02-18 | 6.110 | 211,209 | +187,875 | 0.01% | 1,290,581 |
| 2024-11-07 | 2024-11-05 | 5.812 | 23,334 | +23,334 | 0.00% | 135,626 |
| 2024-01-26 | 2024-01-24 | 6.748 | 0 | -175,454 | ||
| 2024-01-24 | 2024-01-22 | 6.201 | 175,454 | -70,181 | 0.01% | 1,088,002 |
| 2024-01-16 | 2024-01-12 | 6.452 | 245,635 | -35,091 | 0.01% | 1,584,798 |
| 2023-12-04 | 2023-11-30 | 5.643 | 280,726 | +140,363 | 0.02% | 1,584,000 |
| 2023-12-01 | 2023-11-29 | 5.517 | 140,363 | +140,363 | 0.01% | 774,400 |
| 2023-05-09 | 2023-05-05 | 9.066 | 0 | -4,867 | ||
| 2023-05-08 | 2023-05-04 | 9.066 | 4,867 | +4,867 | 0.00% | 44,126 |
| 2023-04-17 | 2023-04-13 | 8.777 | 0 | -7,611 | ||
| 2023-02-03 | 2023-02-01 | 8.843 | 7,611 | +7,611 | 0.00% | 67,304 |
| 2022-04-11 | 2022-04-07 | 9.575 | 0 | -114,470 | ||
| 2022-04-06 | 2022-04-01 | 9.547 | 114,470 | +28,618 | 0.01% | 1,092,803 |
| 2022-04-04 | 2022-03-31 | 9.197 | 85,852 | +85,852 | 0.01% | 789,598 |
| 2020-09-17 | 2020-09-15 | 8.314 | 0 | -2,694 | ||
| 2020-08-24 | 2020-08-20 | 8.225 | 2,694 | +2,694 | 0.00% | 22,158 |
| 2020-08-10 | 2020-08-06 | 8.923 | 0 | -4,041 | ||
| 2020-07-31 | 2020-07-29 | 8.522 | 4,041 | +4,041 | 0.00% | 34,437 |
| 2020-07-13 | 2020-07-09 | 9.383 | 0 | -6,736 | ||
| 2020-05-19 | 2020-05-15 | 9.529 | 6,736 | +439 | 0.00% | 64,185 |
| 2020-03-27 | 2020-03-25 | 8.226 | 6,297 | -3,778 | 0.00% | 51,802 |
| 2020-02-24 | 2020-02-20 | 10.085 | 10,075 | +1,260 | 0.00% | 101,602 |
| 2020-01-30 | 2020-01-24 | 10.974 | 8,815 | +2,518 | 0.00% | 96,735 |
| 2019-12-30 | 2019-12-24 | 11.276 | 6,297 | +2,519 | 0.00% | 71,003 |
| 2019-12-19 | 2019-12-17 | 11.927 | 3,778 | +3,778 | 0.00% | 45,059 |
| 2019-12-13 | 2019-12-11 | 11.117 | 0 | -3,778 | ||
| 2019-12-06 | 2019-12-04 | 10.561 | 3,778 | +3,778 | 0.00% | 39,899 |
| 2019-11-11 | 2019-11-07 | 11.419 | 0 | -3,778 | ||
| 2019-11-08 | 2019-11-06 | 11.149 | 3,778 | -3,778 | 0.00% | 42,119 |
| 2019-10-04 | 2019-10-02 | 10.323 | 7,556 | +2,519 | 0.00% | 77,999 |
| 2019-09-26 | 2019-09-24 | 10.529 | 5,037 | +2,518 | 0.00% | 53,036 |
| 2019-09-10 | 2019-09-06 | 10.577 | 2,519 | -3,778 | 0.00% | 26,643 |
| 2019-09-09 | 2019-09-05 | 10.529 | 6,297 | -8,815 | 0.00% | 66,303 |
| 2019-09-06 | 2019-09-04 | 10.370 | 15,112 | +12,593 | 0.00% | 156,718 |
| 2019-08-07 | 2019-08-05 | 11.276 | 2,519 | +2,519 | 0.00% | 28,403 |
| 2019-01-28 | 2019-01-24 | 13.483 | 0 | -41,792 | ||
| 2018-10-03 | 2018-09-28 | 10.904 | 41,792 | -5,970 | 0.00% | 455,701 |
| 2018-07-04 | 2018-06-29 | 12.364 | 47,762 | +2,467 | 0.01% | 590,506 |
| 2018-06-29 | 2018-06-27 | 12.010 | 45,295 | +5,662 | 0.01% | 544,005 |
| 2018-06-28 | 2018-06-26 | 12.275 | 39,633 | +16,986 | 0.00% | 486,503 |
| 2018-06-25 | 2018-06-21 | 12.770 | 22,647 | +22,647 | 0.00% | 289,196 |
| 2018-03-27 | 2018-03-23 | 14.677 | 0 | -4,529 | ||
| 2018-03-21 | 2018-03-19 | 15.207 | 4,529 | +4,529 | 0.00% | 68,873 |
| 2017-10-19 | 2017-10-17 | 18.112 | 0 | -2,235 | ||
| 2017-10-16 | 2017-10-12 | 17.897 | 2,235 | -2,235 | 0.00% | 40,000 |
| 2017-10-10 | 2017-10-06 | 18.219 | 4,470 | -3,353 | 0.00% | 81,440 |
| 2017-08-10 | 2017-08-08 | 18.541 | 7,823 | +2,235 | 0.00% | 145,048 |
| 2017-07-18 | 2017-07-14 | 17.897 | 5,588 | +5,588 | 0.00% | 100,008 |
| 2015-02-16 | 2015-02-12 | 19.755 | 0 | -3,928 | ||
| 2015-02-11 | 2015-02-09 | 19.348 | 3,928 | +3,928 | 0.00% | 75,998 |
| 2015-01-13 | 2015-01-09 | 19.511 | 0 | -3,928 | ||
| 2015-01-12 | 2015-01-08 | 19.592 | 3,928 | -4,910 | 0.00% | 76,958 |
| 2014-12-22 | 2014-12-18 | 18.737 | 8,838 | -19,641 | 0.00% | 165,596 |
| 2014-12-19 | 2014-12-17 | 18.798 | 28,479 | -4,910 | 0.00% | 535,345 |
| 2014-12-18 | 2014-12-16 | 19.002 | 33,389 | +4,910 | 0.00% | 634,442 |
| 2014-12-17 | 2014-12-15 | 19.124 | 28,479 | +3,928 | 0.00% | 544,625 |
| 2014-12-16 | 2014-12-12 | 19.287 | 24,551 | -9,820 | 0.00% | 473,507 |
| 2014-12-15 | 2014-12-11 | 19.042 | 34,371 | +9,820 | 0.00% | 654,502 |
| 2014-12-12 | 2014-12-10 | 19.002 | 24,551 | +9,821 | 0.00% | 466,507 |
| 2014-12-11 | 2014-12-09 | 18.879 | 14,730 | +8,838 | 0.00% | 278,093 |
| 2014-12-10 | 2014-12-08 | 20.366 | 5,892 | +3,928 | 0.00% | 119,997 |
| 2014-10-20 | 2014-10-16 | 16.107 | 1,964 | +19 | 0.00% | 31,633 |
| 2014-07-04 | 2014-07-02 | 16.415 | 1,945 | -4,861 | 0.00% | 31,928 |
| 2014-06-25 | 2014-06-23 | 15.798 | 6,806 | +4,861 | 0.00% | 107,522 |
| 2014-05-08 | 2014-05-05 | 14.895 | 1,945 | +87 | 0.00% | 28,970 |
| 2013-10-21 | 2013-10-17 | 15.172 | 1,858 | +20 | 0.00% | 28,190 |
| 2013-06-25 | 2013-06-21 | 13.363 | 1,838 | +93 | 0.00% | 24,561 |
| 2013-06-03 | 2013-05-30 | 15.540 | 1,745 | -873 | 0.00% | 27,118 |
| 2013-05-30 | 2013-05-28 | 15.151 | 2,618 | -872 | 0.00% | 39,664 |
| 2013-05-28 | 2013-05-24 | 14.784 | 3,490 | -11,344 | 0.00% | 51,596 |
| 2013-05-27 | 2013-05-23 | 15.082 | 14,834 | -4,363 | 0.00% | 223,724 |
| 2013-05-24 | 2013-05-22 | 14.967 | 19,197 | +4,363 | 0.00% | 287,326 |
| 2013-05-23 | 2013-05-21 | 15.242 | 14,834 | +4,363 | 0.00% | 226,104 |
| 2013-05-22 | 2013-05-20 | 15.288 | 10,471 | +2,618 | 0.00% | 160,082 |
| 2013-05-20 | 2013-05-15 | 15.105 | 7,853 | +872 | 0.00% | 118,618 |
| 2013-05-16 | 2013-05-14 | 14.990 | 6,981 | -4,362 | 0.00% | 104,646 |
| 2013-05-15 | 2013-05-13 | 14.967 | 11,343 | +8,725 | 0.00% | 169,774 |
| 2013-05-13 | 2013-05-09 | 15.082 | 2,618 | +873 | 0.00% | 39,484 |
| 2013-02-25 | 2013-02-21 | 15.174 | 1,745 | -873 | 0.00% | 26,478 |
| 2013-02-22 | 2013-02-20 | 15.334 | 2,618 | -7,853 | 0.00% | 40,144 |
| 2013-02-21 | 2013-02-19 | 15.059 | 10,471 | -4,363 | 0.00% | 157,682 |
| 2013-02-19 | 2013-02-15 | 15.357 | 14,834 | -7,853 | 0.00% | 227,804 |
| 2013-02-18 | 2013-02-14 | 15.219 | 22,687 | -872 | 0.00% | 345,282 |
| 2013-02-15 | 2013-02-08 | 15.426 | 23,559 | -4,363 | 0.00% | 363,413 |
| 2013-02-14 | 2013-02-07 | 15.403 | 27,922 | +21,814 | 0.00% | 430,075 |
| 2013-02-08 | 2013-02-06 | 15.311 | 6,108 | -873 | 0.00% | 93,520 |
| 2013-02-04 | 2013-01-31 | 15.792 | 6,981 | +873 | 0.00% | 110,247 |
| 2013-02-01 | 2013-01-30 | 15.632 | 6,108 | -4,363 | 0.00% | 95,480 |
| 2013-01-28 | 2013-01-24 | 15.586 | 10,471 | -4,363 | 0.00% | 163,202 |
| 2013-01-21 | 2013-01-17 | 15.128 | 14,834 | -5,235 | 0.00% | 224,404 |
| 2013-01-18 | 2013-01-16 | 15.013 | 20,069 | +17,451 | 0.00% | 301,298 |
| 2013-01-17 | 2013-01-15 | 15.701 | 2,618 | -12,216 | 0.00% | 41,104 |
| 2013-01-16 | 2013-01-14 | 15.219 | 14,834 | +8,726 | 0.00% | 225,764 |
| 2013-01-15 | 2013-01-11 | 15.265 | 6,108 | +1,745 | 0.00% | 93,240 |
| 2013-01-10 | 2013-01-08 | 15.082 | 4,363 | -1,745 | 0.00% | 65,802 |
| 2013-01-03 | 2012-12-31 | 13.982 | 6,108 | -2,618 | 0.00% | 85,400 |
| 2013-01-02 | 2012-12-27 | 13.798 | 8,726 | -1,745 | 0.00% | 120,404 |
| 2012-12-28 | 2012-12-24 | 13.867 | 10,471 | +4,363 | 0.00% | 145,202 |
| 2012-12-19 | 2012-12-17 | 13.913 | 6,108 | -4,363 | 0.00% | 84,980 |
| 2012-12-18 | 2012-12-14 | 13.936 | 10,471 | +4,363 | 0.00% | 145,922 |
| 2012-12-05 | 2012-12-03 | 13.432 | 6,108 | -873 | 0.00% | 82,040 |
| 2012-11-28 | 2012-11-26 | 13.592 | 6,981 | +873 | 0.00% | 94,886 |
| 2012-11-07 | 2012-11-05 | 13.500 | 6,108 | -2,618 | 0.00% | 82,460 |
| 2012-11-06 | 2012-11-02 | 13.157 | 8,726 | -1,745 | 0.00% | 114,804 |
| 2012-11-05 | 2012-11-01 | 13.042 | 10,471 | +4,363 | 0.00% | 136,562 |
| 2012-10-16 | 2012-10-12 | 12.868 | 6,108 | +81 | 0.00% | 78,601 |
| 2012-09-24 | 2012-09-20 | 12.311 | 6,027 | -861 | 0.00% | 74,198 |
| 2012-06-13 | 2012-06-11 | 13.238 | 6,888 | +386 | 0.00% | 91,186 |
| 2011-09-09 | 2011-09-07 | 12.066 | 6,502 | +97 | 0.00% | 78,453 |
| 2011-07-27 | 2011-07-25 | 13.390 | 6,405 | -8,006 | 0.00% | 85,763 |
| 2011-05-18 | 2011-05-16 | 15.164 | 14,411 | +4,003 | 0.00% | 218,523 |
| 2011-04-07 | 2011-04-04 | 18.638 | 10,408 | +434 | 0.00% | 193,980 |
| 2011-02-14 | 2011-02-10 | 18.455 | 9,974 | +7,672 | 0.00% | 184,071 |
| 2010-10-20 | 2010-10-18 | 20.071 | 2,302 | -11,509 | 0.00% | 46,204 |
| 2010-09-21 | 2010-09-17 | 18.012 | 13,811 | -3,836 | 0.00% | 248,764 |
| 2010-09-17 | 2010-09-15 | 18.326 | 17,647 | +11,509 | 0.00% | 323,399 |
| 2010-09-16 | 2010-09-14 | 18.089 | 6,138 | +61 | 0.00% | 111,031 |
| 2010-09-15 | 2010-09-13 | 17.957 | 6,077 | +3,798 | 0.00% | 109,127 |
| 2010-06-11 | 2010-06-09 | 19.037 | 2,279 | -759 | 0.00% | 43,385 |
| 2010-06-01 | 2010-05-28 | 18.853 | 3,038 | -18,990 | 0.00% | 57,274 |
| 2010-04-22 | 2010-04-20 | 18.510 | 22,028 | -194,451 | 0.00% | 407,746 |
| 2010-04-16 | 2010-04-14 | 18.510 | 216,479 | +760 | 0.04% | 4,007,101 |
| 2010-04-09 | 2010-04-07 | 19.658 | 215,719 | +58,487 | 0.04% | 4,240,524 |
| 2010-04-08 | 2010-04-01 | 19.466 | 157,232 | -1,067 | 0.03% | 3,060,633 |
| 2010-04-07 | 2010-03-31 | 19.219 | 158,299 | +7,295 | 0.03% | 3,042,343 |
| 2010-03-26 | 2010-03-24 | 19.274 | 151,004 | +729 | 0.03% | 2,910,420 |
| 2010-03-25 | 2010-03-23 | 19.137 | 150,275 | +7,295 | 0.03% | 2,875,770 |
| 2010-03-15 | 2010-03-11 | 19.164 | 142,980 | +72,949 | 0.03% | 2,740,087 |
| 2010-03-12 | 2010-03-10 | 19.137 | 70,031 | +68,572 | 0.01% | 1,340,163 |
| 2010-02-11 | 2010-02-09 | 19.000 | 1,459 | -34,286 | 0.00% | 27,720 |
| 2010-02-05 | 2010-02-03 | 19.329 | 35,745 | +34,286 | 0.01% | 690,902 |
| 2010-01-07 | 2010-01-05 | 20.480 | 1,459 | -9,483 | 0.00% | 29,880 |
| 2009-12-29 | 2009-12-24 | 19.904 | 10,942 | +3,647 | 0.00% | 217,794 |
| 2009-12-07 | 2009-12-03 | 22.262 | 7,295 | -1,459 | 0.00% | 162,403 |
| 2009-12-04 | 2009-12-02 | 21.632 | 8,754 | -1,459 | 0.00% | 189,363 |
| 2009-11-20 | 2009-11-18 | 20.480 | 10,213 | -12,401 | 0.00% | 209,163 |
| 2009-11-19 | 2009-11-17 | 20.124 | 22,614 | -2,189 | 0.00% | 455,078 |
| 2009-11-18 | 2009-11-16 | 19.712 | 24,803 | +2,189 | 0.00% | 488,928 |
| 2009-11-16 | 2009-11-12 | 19.219 | 22,614 | +4,377 | 0.00% | 434,618 |
| 2009-11-12 | 2009-11-10 | 19.329 | 18,237 | -1,459 | 0.00% | 352,496 |
| 2009-11-10 | 2009-11-06 | 19.164 | 19,696 | -4,377 | 0.00% | 377,457 |
| 2009-11-05 | 2009-11-03 | 17.848 | 24,073 | +729 | 0.00% | 429,658 |
| 2009-11-02 | 2009-10-29 | 18.205 | 23,344 | -124,742 | 0.00% | 424,967 |
| 2009-10-28 | 2009-10-23 | 18.725 | 148,086 | +2,188 | 0.03% | 2,772,979 |
| 2009-10-23 | 2009-10-21 | 18.588 | 145,898 | +4,377 | 0.03% | 2,712,008 |
| 2009-10-21 | 2009-10-19 | 18.479 | 141,521 | +1,459 | 0.03% | 2,615,127 |
| 2009-10-15 | 2009-10-13 | 18.588 | 140,062 | +1,459 | 0.03% | 2,603,526 |
| 2009-10-08 | 2009-10-06 | 18.917 | 138,603 | -69,301 | 0.03% | 2,622,006 |
| 2009-10-06 | 2009-10-02 | 17.684 | 207,904 | +70,031 | 0.04% | 3,676,499 |
| 2009-10-05 | 2009-09-30 | 18.616 | 137,873 | +729 | 0.03% | 2,566,616 |
| 2009-10-02 | 2009-09-29 | 19.137 | 137,144 | +2,189 | 0.03% | 2,624,485 |
| 2009-09-21 | 2009-09-17 | 19.850 | 134,955 | +3,647 | 0.03% | 2,678,795 |
| 2009-09-18 | 2009-09-16 | 20.343 | 131,308 | -3,647 | 0.03% | 2,671,204 |
| 2009-09-16 | 2009-09-14 | 19.932 | 134,955 | +5,106 | 0.03% | 2,689,895 |
| 2009-09-08 | 2009-09-04 | 21.001 | 129,849 | -2,188 | 0.02% | 2,726,963 |
| 2009-09-04 | 2009-09-02 | 19.521 | 132,037 | +4,377 | 0.03% | 2,577,434 |
| 2009-08-27 | 2009-08-25 | 20.307 | 127,660 | +1,152 | 0.02% | 2,592,396 |
| 2009-08-25 | 2009-08-21 | 20.279 | 126,508 | -32,530 | 0.02% | 2,565,503 |
| 2009-08-21 | 2009-08-19 | 19.145 | 159,038 | -32,531 | 0.03% | 3,044,791 |
| 2009-08-20 | 2009-08-18 | 18.564 | 191,569 | +32,531 | 0.04% | 3,556,299 |
| 2009-08-14 | 2009-08-12 | 19.117 | 159,038 | +36,145 | 0.03% | 3,040,391 |
| 2009-08-12 | 2009-08-10 | 20.307 | 122,893 | +121,447 | 0.02% | 2,495,593 |
| 2009-08-10 | 2009-08-06 | 20.805 | 1,446 | -109,881 | 0.00% | 30,084 |
| 2009-08-05 | 2009-08-03 | 22.050 | 111,327 | -61,447 | 0.02% | 2,454,762 |
| 2009-08-03 | 2009-07-30 | 20.252 | 172,774 | +77,351 | 0.03% | 3,498,968 |
| 2009-07-31 | 2009-07-29 | 21.026 | 95,423 | +39,760 | 0.02% | 2,006,398 |
| 2009-07-30 | 2009-07-28 | 22.714 | 55,663 | +54,217 | 0.01% | 1,264,329 |
| 2009-07-14 | 2009-07-10 | 18.841 | 1,446 | -2,169 | 0.00% | 27,244 |
| 2009-07-10 | 2009-07-08 | 17.457 | 3,615 | -2,891 | 0.00% | 63,109 |
| 2009-06-26 | 2009-06-24 | 17.264 | 6,506 | -7,952 | 0.00% | 112,318 |
| 2009-06-24 | 2009-06-22 | 16.406 | 14,458 | -28,916 | 0.00% | 237,199 |
| 2009-06-23 | 2009-06-19 | 15.908 | 43,374 | +22,410 | 0.01% | 689,998 |
| 2009-06-18 | 2009-06-16 | 16.074 | 20,964 | -11,567 | 0.00% | 336,977 |
| 2009-06-16 | 2009-06-12 | 16.268 | 32,531 | -3,614 | 0.01% | 529,207 |
| 2009-06-15 | 2009-06-11 | 16.351 | 36,145 | +28,193 | 0.01% | 590,998 |
| 2009-06-04 | 2009-06-02 | 17.347 | 7,952 | -723 | 0.00% | 137,941 |
| 2009-06-03 | 2009-06-01 | 17.319 | 8,675 | -10,843 | 0.00% | 150,243 |
| 2009-06-02 | 2009-05-29 | 16.683 | 19,518 | +10,843 | 0.00% | 325,614 |
| 2009-06-01 | 2009-05-27 | 17.015 | 8,675 | -10,843 | 0.00% | 147,603 |
| 2009-05-29 | 2009-05-26 | 16.710 | 19,518 | +3,614 | 0.00% | 326,154 |
| 2009-05-26 | 2009-05-22 | 17.015 | 15,904 | -14,458 | 0.00% | 270,603 |
| 2009-05-25 | 2009-05-21 | 16.766 | 30,362 | -4,337 | 0.01% | 509,042 |
| 2009-05-21 | 2009-05-19 | 16.517 | 34,699 | -20,964 | 0.01% | 573,115 |
| 2009-05-15 | 2009-05-13 | 15.687 | 55,663 | +15,903 | 0.01% | 873,173 |
| 2009-05-14 | 2009-05-12 | 15.493 | 39,760 | -96,146 | 0.01% | 616,006 |
| 2009-05-13 | 2009-05-11 | 15.687 | 135,906 | +109,882 | 0.03% | 2,131,926 |
| 2009-05-11 | 2009-05-07 | 17.153 | 26,024 | -82,411 | 0.01% | 446,392 |
| 2009-05-08 | 2009-05-06 | 17.374 | 108,435 | -5,061 | 0.02% | 1,883,994 |
| 2009-05-07 | 2009-05-05 | 17.153 | 113,496 | +87,472 | 0.02% | 1,946,806 |
| 2009-05-05 | 2009-04-30 | 18.453 | 26,024 | -51,327 | 0.01% | 480,231 |
| 2009-05-04 | 2009-04-29 | 17.485 | 77,351 | +58,556 | 0.01% | 1,352,488 |
| 2009-04-30 | 2009-04-28 | 16.766 | 18,795 | +7,229 | 0.00% | 315,112 |
| 2009-04-29 | 2009-04-27 | 16.517 | 11,566 | -156,147 | 0.00% | 191,033 |
| 2009-04-27 | 2009-04-23 | 16.434 | 167,713 | -187,232 | 0.03% | 2,756,155 |
| 2009-04-24 | 2009-04-22 | 16.074 | 354,945 | +180,726 | 0.07% | 5,705,421 |
| 2009-04-21 | 2009-04-17 | 16.876 | 174,219 | +162,653 | 0.03% | 2,940,193 |
| 2009-04-06 | 2009-04-02 | 16.461 | 11,566 | -28,917 | 0.00% | 190,393 |
| 2009-04-03 | 2009-04-01 | 17.361 | 40,483 | +7,230 | 0.01% | 702,805 |
| 2009-04-02 | 2009-03-31 | 16.375 | 33,253 | +1,510 | 0.01% | 544,521 |
| 2009-03-23 | 2009-03-19 | 17.013 | 31,743 | -6,901 | 0.01% | 540,035 |
| 2009-03-20 | 2009-03-18 | 15.911 | 38,644 | -15,182 | 0.01% | 614,879 |
| 2009-03-18 | 2009-03-16 | 14.926 | 53,826 | +13,802 | 0.01% | 803,405 |
| 2009-03-16 | 2009-03-12 | 15.216 | 40,024 | +3,450 | 0.01% | 608,997 |
| 2009-03-13 | 2009-03-11 | 15.622 | 36,574 | -2,760 | 0.01% | 571,343 |
| 2009-03-12 | 2009-03-10 | 15.419 | 39,334 | -6,211 | 0.01% | 606,478 |
| 2009-03-05 | 2009-03-03 | 14.230 | 45,545 | -3,450 | 0.01% | 648,123 |
| 2009-03-04 | 2009-03-02 | 14.375 | 48,995 | -17,252 | 0.01% | 704,318 |
| 2009-03-03 | 2009-02-27 | 14.752 | 66,247 | +2,070 | 0.01% | 977,281 |
| 2009-02-26 | 2009-02-24 | 14.085 | 64,177 | +1,380 | 0.01% | 903,964 |
| 2009-02-25 | 2009-02-23 | 14.781 | 62,797 | +1,381 | 0.01% | 928,206 |
| 2009-02-23 | 2009-02-19 | 15.158 | 61,416 | +2,070 | 0.01% | 930,933 |
| 2009-02-20 | 2009-02-18 | 15.593 | 59,346 | +17,252 | 0.01% | 925,357 |
| 2009-02-19 | 2009-02-17 | 14.926 | 42,094 | +3,450 | 0.01% | 628,294 |
| 2009-02-16 | 2009-02-12 | 15.622 | 38,644 | -18,632 | 0.01% | 603,679 |
| 2009-02-13 | 2009-02-11 | 15.332 | 57,276 | -27,603 | 0.01% | 878,140 |
| 2009-02-10 | 2009-02-06 | 14.607 | 84,879 | +6,901 | 0.02% | 1,239,842 |
| 2009-02-05 | 2009-02-03 | 13.738 | 77,978 | -3,451 | 0.02% | 1,071,238 |
| 2009-02-04 | 2009-02-02 | 13.593 | 81,429 | -13,801 | 0.02% | 1,106,846 |
| 2009-02-03 | 2009-01-30 | 13.013 | 95,230 | +3,450 | 0.02% | 1,239,240 |
| 2009-02-02 | 2009-01-29 | 12.433 | 91,780 | +6,901 | 0.02% | 1,141,145 |
| 2009-01-30 | 2009-01-23 | 12.347 | 84,879 | +3,450 | 0.02% | 1,047,961 |
| 2009-01-23 | 2009-01-21 | 12.897 | 81,429 | +3,451 | 0.02% | 1,050,206 |
| 2009-01-21 | 2009-01-19 | 13.564 | 77,978 | -3,451 | 0.02% | 1,057,678 |
| 2009-01-20 | 2009-01-16 | 13.564 | 81,429 | +3,451 | 0.02% | 1,104,486 |
| 2009-01-19 | 2009-01-15 | 13.390 | 77,978 | +6,901 | 0.02% | 1,044,118 |
| 2009-01-15 | 2009-01-13 | 13.738 | 71,077 | -3,451 | 0.01% | 976,434 |
| 2009-01-14 | 2009-01-12 | 13.216 | 74,528 | +3,451 | 0.02% | 984,963 |
| 2009-01-08 | 2009-01-06 | 15.390 | 71,077 | -10,352 | 0.01% | 1,093,853 |
| 2009-01-07 | 2009-01-05 | 14.317 | 81,429 | +13,802 | 0.02% | 1,165,847 |
| 2009-01-05 | 2008-12-31 | 13.187 | 67,627 | +6,901 | 0.01% | 891,799 |
| 2008-12-30 | 2008-12-24 | 12.955 | 60,726 | +3,450 | 0.01% | 786,715 |
| 2008-12-18 | 2008-12-16 | 13.738 | 57,276 | -10,351 | 0.01% | 786,840 |
| 2008-12-16 | 2008-12-12 | 12.173 | 67,627 | +3,450 | 0.01% | 823,199 |
| 2008-12-11 | 2008-12-09 | 13.071 | 64,177 | -3,450 | 0.01% | 838,864 |
| 2008-11-26 | 2008-11-24 | 10.028 | 67,627 | -1,380 | 0.01% | 678,159 |
| 2008-11-18 | 2008-11-14 | 10.144 | 69,007 | -3,451 | 0.01% | 699,998 |
| 2008-11-13 | 2008-11-11 | 10.695 | 72,458 | +3,451 | 0.01% | 774,904 |
| 2008-11-12 | 2008-11-10 | 11.187 | 69,007 | -3,451 | 0.01% | 771,997 |
| 2008-11-11 | 2008-11-07 | 10.463 | 72,458 | +3,451 | 0.01% | 758,104 |
| 2008-11-07 | 2008-11-05 | 11.187 | 69,007 | -3,451 | 0.01% | 771,997 |
| 2008-11-04 | 2008-10-31 | 10.376 | 72,458 | +3,451 | 0.01% | 751,804 |
| 2008-10-29 | 2008-10-27 | 8.695 | 69,007 | -3,451 | 0.01% | 599,998 |
| 2008-10-28 | 2008-10-24 | 10.434 | 72,458 | +6,901 | 0.01% | 756,004 |
| 2008-10-22 | 2008-10-20 | 13.042 | 65,557 | -10,351 | 0.01% | 855,002 |
| 2008-10-21 | 2008-10-17 | 12.028 | 75,908 | +3,450 | 0.02% | 913,001 |
| 2008-10-20 | 2008-10-16 | 12.318 | 72,458 | +6,901 | 0.01% | 892,505 |
| 2008-10-14 | 2008-10-10 | 12.260 | 65,557 | -10,351 | 0.01% | 803,702 |
| 2008-10-03 | 2008-09-30 | 13.100 | 75,908 | -10,351 | 0.02% | 994,401 |
| 2008-10-02 | 2008-09-29 | 12.665 | 86,259 | +13,801 | 0.02% | 1,092,500 |
| 2008-09-29 | 2008-09-25 | 14.172 | 72,458 | +1,381 | 0.01% | 1,026,906 |
| 2008-09-22 | 2008-09-18 | 12.433 | 71,077 | -2,071 | 0.01% | 883,735 |
| 2008-09-18 | 2008-09-16 | 13.100 | 73,148 | +2,071 | 0.01% | 958,244 |
| 2008-09-12 | 2008-09-10 | 14.578 | 71,077 | +6,900 | 0.01% | 1,036,174 |
| 2008-09-10 | 2008-09-08 | 15.853 | 64,177 | -71,767 | 0.01% | 1,017,424 |
| 2008-08-28 | 2008-08-26 | 13.912 | 135,944 | -1,380 | 0.03% | 1,891,197 |
| 2008-08-21 | 2008-08-19 | 13.763 | 137,324 | +2,279 | 0.03% | 1,890,025 |
| 2008-08-18 | 2008-08-14 | 15.001 | 135,045 | -2,036 | 0.03% | 2,025,819 |
| 2008-08-11 | 2008-08-07 | 14.471 | 137,081 | +3,393 | 0.03% | 1,983,641 |
| 2008-08-05 | 2008-08-01 | 16.357 | 133,688 | -1,357 | 0.03% | 2,186,703 |
| 2008-08-04 | 2008-07-31 | 15.974 | 135,045 | -3,393 | 0.03% | 2,157,159 |
| 2008-07-28 | 2008-07-24 | 16.092 | 138,438 | +3,393 | 0.03% | 2,227,677 |
| 2008-07-25 | 2008-07-23 | 16.121 | 135,045 | -2,036 | 0.03% | 2,177,059 |
| 2008-07-24 | 2008-07-22 | 15.944 | 137,081 | +3,393 | 0.03% | 2,185,641 |
| 2008-07-23 | 2008-07-21 | 16.651 | 133,688 | +1,357 | 0.03% | 2,226,103 |
| 2008-07-22 | 2008-07-18 | 16.504 | 132,331 | +13,573 | 0.03% | 2,184,007 |
| 2008-07-21 | 2008-07-17 | 16.946 | 118,758 | -2,036 | 0.02% | 2,012,496 |
| 2008-07-17 | 2008-07-15 | 16.239 | 120,794 | +2,036 | 0.02% | 1,961,559 |
| 2008-07-11 | 2008-07-09 | 17.418 | 118,758 | -12,215 | 0.02% | 2,068,496 |
| 2008-07-09 | 2008-07-07 | 17.300 | 130,973 | -2,715 | 0.03% | 2,265,814 |
| 2008-07-08 | 2008-07-04 | 16.150 | 133,688 | +679 | 0.03% | 2,159,123 |
| 2008-07-07 | 2008-07-03 | 16.092 | 133,009 | +9,500 | 0.03% | 2,140,316 |
| 2008-07-04 | 2008-07-02 | 16.799 | 123,509 | +10,180 | 0.03% | 2,074,807 |
| 2008-07-03 | 2008-06-30 | 17.712 | 113,329 | -2,036 | 0.02% | 2,007,335 |
| 2008-06-27 | 2008-06-25 | 17.536 | 115,365 | -4,072 | 0.02% | 2,022,998 |
| 2008-06-26 | 2008-06-24 | 17.329 | 119,437 | +6,786 | 0.02% | 2,069,763 |
| 2008-06-24 | 2008-06-20 | 17.742 | 112,651 | -2,714 | 0.02% | 1,998,646 |
| 2008-06-23 | 2008-06-19 | 17.712 | 115,365 | +3,393 | 0.02% | 2,043,398 |
| 2008-06-20 | 2008-06-18 | 18.626 | 111,972 | +4,072 | 0.02% | 2,085,599 |
| 2008-06-18 | 2008-06-16 | 17.771 | 107,900 | -4,751 | 0.02% | 1,917,534 |
| 2008-06-17 | 2008-06-13 | 17.329 | 112,651 | +3,393 | 0.02% | 1,952,166 |
| 2008-06-16 | 2008-06-12 | 18.007 | 109,258 | +3,394 | 0.02% | 1,967,428 |
| 2008-06-05 | 2008-06-03 | 19.009 | 105,864 | -3,394 | 0.02% | 2,012,391 |
| 2008-06-02 | 2008-05-29 | 19.098 | 109,258 | +3,394 | 0.02% | 2,086,568 |
| 2008-05-26 | 2008-05-22 | 19.186 | 105,864 | +11,536 | 0.02% | 2,031,111 |
| 2008-05-23 | 2008-05-21 | 19.628 | 94,328 | +65,826 | 0.02% | 1,851,481 |
| 2008-05-21 | 2008-05-19 | 21.102 | 28,502 | -3,393 | 0.01% | 601,441 |
| 2008-05-20 | 2008-05-16 | 20.719 | 31,895 | +3,393 | 0.01% | 660,819 |
| 2008-04-30 | 2008-04-28 | 23.577 | 28,502 | -194,085 | 0.01% | 672,001 |
| 2008-04-29 | 2008-04-25 | 23.283 | 222,587 | +74,648 | 0.05% | 5,182,403 |
| 2008-04-28 | 2008-04-24 | 21.868 | 147,939 | +119,437 | 0.03% | 3,235,124 |
| 2008-04-11 | 2008-04-09 | 22.411 | 28,502 | +1,029 | 0.01% | 638,772 |
| 2008-03-20 | 2008-03-18 | 18.345 | 27,473 | -1,963 | 0.01% | 503,992 |
| 2008-03-14 | 2008-03-12 | 22.778 | 29,436 | -1,308 | 0.01% | 670,504 |
| 2008-03-12 | 2008-03-10 | 21.311 | 30,744 | +3,271 | 0.01% | 655,178 |
| 2008-03-07 | 2008-03-05 | 22.748 | 27,473 | +654 | 0.01% | 624,950 |
| 2008-03-05 | 2008-03-03 | 22.656 | 26,819 | +1,308 | 0.01% | 607,613 |
| 2008-03-03 | 2008-02-28 | 24.643 | 25,511 | +3,271 | 0.01% | 628,679 |
| 2008-02-20 | 2008-02-18 | 26.600 | 22,240 | -655 | 0.00% | 591,589 |
| 2008-02-19 | 2008-02-15 | 27.151 | 22,895 | +655 | 0.00% | 621,613 |
| 2008-02-04 | 2008-01-31 | 24.980 | 22,240 | -2,617 | 0.00% | 555,550 |
| 2008-02-01 | 2008-01-30 | 24.521 | 24,857 | +3,271 | 0.01% | 609,522 |
| 2008-01-25 | 2008-01-23 | 28.160 | 21,586 | +1,308 | 0.00% | 607,852 |
| 2008-01-23 | 2008-01-21 | 27.640 | 20,278 | +1,308 | 0.00% | 560,480 |
| 2008-01-15 | 2008-01-11 | 33.266 | 18,970 | -65,413 | 0.00% | 631,048 |
| 2008-01-14 | 2008-01-10 | 33.082 | 84,383 | +1,309 | 0.02% | 2,791,570 |
| 2008-01-11 | 2008-01-09 | 33.327 | 83,074 | +66,721 | 0.02% | 2,768,585 |
| 2008-01-10 | 2008-01-08 | 33.571 | 16,353 | -3,271 | 0.00% | 548,992 |
| 2008-01-09 | 2008-01-07 | 33.388 | 19,624 | +2,617 | 0.00% | 655,204 |
| 2007-12-19 | 2007-12-17 | 33.694 | 17,007 | -1,963 | 0.00% | 573,028 |
| 2007-12-18 | 2007-12-14 | 33.755 | 18,970 | -3,270 | 0.00% | 640,328 |
| 2007-12-17 | 2007-12-13 | 32.838 | 22,240 | +3,270 | 0.00% | 730,307 |
| 2007-12-10 | 2007-12-06 | 34.855 | 18,970 | -654 | 0.00% | 661,209 |
| 2007-11-27 | 2007-11-23 | 27.884 | 19,624 | -1,962 | 0.00% | 547,203 |
| 2007-11-23 | 2007-11-21 | 28.618 | 21,586 | +1,962 | 0.00% | 617,752 |
| 2007-11-20 | 2007-11-16 | 28.374 | 19,624 | -3,271 | 0.00% | 556,803 |
| 2007-11-19 | 2007-11-15 | 28.679 | 22,895 | +3,271 | 0.00% | 656,613 |
| 2007-11-16 | 2007-11-14 | 30.422 | 19,624 | +1,308 | 0.00% | 597,003 |
| 2007-10-22 | 2007-10-17 | 36.140 | 18,316 | -1,962 | 0.00% | 661,933 |
| 2007-10-18 | 2007-10-16 | 34.978 | 20,278 | +3,271 | 0.00% | 709,279 |
| 2007-10-16 | 2007-10-12 | 33.082 | 17,007 | +654 | 0.00% | 562,628 |
| 2007-10-12 | 2007-10-10 | 34.122 | 16,353 | +1,962 | 0.00% | 557,992 |
| 2007-10-09 | 2007-10-05 | 32.409 | 14,391 | +1,308 | 0.00% | 466,405 |
| 2007-10-08 | 2007-10-04 | 31.737 | 13,083 | -2,616 | 0.00% | 415,213 |
| 2007-10-05 | 2007-10-03 | 33.510 | 15,699 | -1,308 | 0.00% | 526,076 |
| 2007-10-04 | 2007-10-02 | 35.222 | 17,007 | -10,466 | 0.00% | 599,027 |
| 2007-10-03 | 2007-09-28 | 33.755 | 27,473 | +2,616 | 0.01% | 927,345 |
| 2007-09-27 | 2007-09-24 | 32.943 | 24,857 | -25,813 | 0.01% | 818,859 |
| 2007-09-21 | 2007-09-19 | 31.157 | 50,670 | +9,745 | 0.01% | 1,578,731 |
| 2007-09-14 | 2007-09-12 | 30.233 | 40,925 | +9,744 | 0.01% | 1,237,305 |
| 2007-09-13 | 2007-09-11 | 30.264 | 31,181 | +19,488 | 0.01% | 943,670 |
| 2007-09-10 | 2007-09-06 | 31.588 | 11,693 | -3,248 | 0.00% | 369,360 |
| 2007-09-07 | 2007-09-05 | 31.157 | 14,941 | +5,197 | 0.00% | 465,518 |
| 2007-09-03 | 2007-08-30 | 31.650 | 9,744 | -46,772 | 0.00% | 308,395 |
| 2007-08-31 | 2007-08-29 | 30.203 | 56,516 | +11,043 | 0.01% | 1,706,935 |
| 2007-08-30 | 2007-08-28 | 30.757 | 45,473 | +35,729 | 0.01% | 1,398,607 |
| 2007-08-29 | 2007-08-27 | 33.559 | 9,744 | -153,958 | 0.00% | 326,994 |
| 2007-08-28 | 2007-08-24 | 28.786 | 163,702 | +3,248 | 0.04% | 4,712,401 |
| 2007-08-27 | 2007-08-23 | 29.248 | 160,454 | +146,163 | 0.03% | 4,693,003 |
| 2007-08-24 | 2007-08-22 | 28.017 | 14,291 | -3,248 | 0.00% | 400,388 |
| 2007-08-23 | 2007-08-21 | 27.093 | 17,539 | +3,248 | 0.00% | 475,187 |
| 2007-08-22 | 2007-08-20 | 26.847 | 14,291 | +3,248 | 0.00% | 383,668 |
| 2007-08-08 | 2007-08-06 | 25.215 | 11,043 | -1,949 | 0.00% | 278,450 |
| 2007-08-06 | 2007-08-02 | 26.601 | 12,992 | -3,248 | 0.00% | 345,594 |
| 2007-08-03 | 2007-08-01 | 26.847 | 16,240 | +3,248 | 0.00% | 435,993 |
| 2007-08-02 | 2007-07-31 | 27.678 | 12,992 | -3,248 | 0.00% | 359,594 |
| 2007-08-01 | 2007-07-30 | 26.970 | 16,240 | +3,248 | 0.00% | 437,993 |
| 2007-07-31 | 2007-07-27 | 26.354 | 12,992 | -650 | 0.00% | 342,394 |
| 2007-07-27 | 2007-07-25 | 27.032 | 13,642 | +650 | 0.00% | 368,765 |
| 2007-07-24 | 2007-07-20 | 27.278 | 12,992 | -3,248 | 0.00% | 354,394 |
| 2007-07-09 | 2007-07-05 | 27.278 | 16,240 | +1,949 | 0.00% | 442,993 |
| 2007-07-05 | 2007-07-03 | 26.847 | 14,291 | -3,248 | 0.00% | 383,668 |
| 2007-07-04 | 2007-06-29 | 25.831 | 17,539 | -1,949 | 0.00% | 453,047 |
| 2007-06-27 | 2007-06-25 | 25.246 | 19,488 | -6,496 | 0.00% | 491,992 |
| 2007-06-26 | 2007-06-22 | 25.492 | 25,984 | 0.01% | 662,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy