History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 22,080 | +0 | 0.00% | 158,314 |
| 2025-10-13 | 2025-10-09 | 7.250 | 22,080 | +0 | 0.00% | 160,080 |
| 2025-10-10 | 2025-10-08 | 7.080 | 22,080 | +0 | 0.00% | 156,326 |
| 2025-10-09 | 2025-10-06 | 7.090 | 22,080 | +0 | 0.00% | 156,547 |
| 2025-10-08 | 2025-10-03 | 7.060 | 22,080 | +0 | 0.00% | 155,885 |
| 2025-10-06 | 2025-10-02 | 7.200 | 22,080 | +0 | 0.00% | 158,976 |
| 2025-10-03 | 2025-09-30 | 7.190 | 22,080 | +0 | 0.00% | 158,755 |
| 2025-10-02 | 2025-09-29 | 7.120 | 22,080 | +0 | 0.00% | 157,210 |
| 2025-09-30 | 2025-09-26 | 7.080 | 22,080 | +0 | 0.00% | 156,326 |
| 2025-09-29 | 2025-09-25 | 7.040 | 22,080 | +0 | 0.00% | 155,443 |
| 2025-09-26 | 2025-09-24 | 7.170 | 22,080 | +0 | 0.00% | 158,314 |
| 2025-09-25 | 2025-09-23 | 7.260 | 22,080 | +0 | 0.00% | 160,301 |
| 2025-09-24 | 2025-09-22 | 7.280 | 22,080 | +0 | 0.00% | 160,742 |
| 2025-09-23 | 2025-09-19 | 7.250 | 22,080 | +0 | 0.00% | 160,080 |
| 2025-09-22 | 2025-09-18 | 7.200 | 22,080 | +0 | 0.00% | 158,976 |
| 2025-09-19 | 2025-09-17 | 7.390 | 22,080 | +0 | 0.00% | 163,171 |
| 2025-09-18 | 2025-09-16 | 7.250 | 22,080 | +0 | 0.00% | 160,080 |
| 2025-09-17 | 2025-09-15 | 7.220 | 22,080 | +0 | 0.00% | 159,418 |
| 2025-09-16 | 2025-09-12 | 7.220 | 22,080 | +0 | 0.00% | 159,418 |
| 2025-09-15 | 2025-09-11 | 7.320 | 22,080 | +0 | 0.00% | 161,626 |
| 2025-09-12 | 2025-09-10 | 7.230 | 22,080 | +0 | 0.00% | 159,638 |
| 2025-09-11 | 2025-09-09 | 7.180 | 22,080 | +0 | 0.00% | 158,534 |
| 2025-09-10 | 2025-09-08 | 7.150 | 22,080 | +0 | 0.00% | 157,872 |
| 2025-09-09 | 2025-09-05 | 7.140 | 22,080 | +0 | 0.00% | 157,651 |
| 2025-09-08 | 2025-09-04 | 7.040 | 22,080 | +0 | 0.00% | 155,443 |
| 2025-09-05 | 2025-09-03 | 7.020 | 22,080 | +0 | 0.00% | 155,002 |
| 2025-09-04 | 2025-09-02 | 6.760 | 22,080 | +0 | 0.00% | 149,261 |
| 2025-09-03 | 2025-09-01 | 6.830 | 22,080 | +0 | 0.00% | 150,806 |
| 2025-09-02 | 2025-08-29 | 6.870 | 22,080 | +0 | 0.00% | 151,690 |
| 2025-09-01 | 2025-08-28 | 6.940 | 22,080 | +0 | 0.00% | 153,235 |
| 2025-08-29 | 2025-08-27 | 6.970 | 22,080 | +0 | 0.00% | 153,898 |
| 2025-08-28 | 2025-08-26 | 7.090 | 22,080 | +0 | 0.00% | 156,547 |
| 2025-08-27 | 2025-08-25 | 7.150 | 22,080 | +0 | 0.00% | 157,872 |
| 2025-08-26 | 2025-08-22 | 7.220 | 22,080 | +0 | 0.00% | 159,418 |
| 2025-08-25 | 2025-08-21 | 7.270 | 22,080 | +0 | 0.00% | 160,522 |
| 2025-08-22 | 2025-08-20 | 7.170 | 22,080 | +0 | 0.00% | 158,314 |
| 2025-08-21 | 2025-08-19 | 7.490 | 22,080 | +0 | 0.00% | 165,379 |
| 2025-08-20 | 2025-08-18 | 7.530 | 22,080 | +0 | 0.00% | 166,262 |
| 2025-08-19 | 2025-08-15 | 7.680 | 22,080 | +0 | 0.00% | 169,574 |
| 2025-08-18 | 2025-08-14 | 7.620 | 22,080 | +0 | 0.00% | 168,250 |
| 2025-08-15 | 2025-08-13 | 7.570 | 22,080 | +0 | 0.00% | 167,146 |
| 2025-08-14 | 2025-08-12 | 7.530 | 22,080 | +0 | 0.00% | 166,262 |
| 2025-08-13 | 2025-08-11 | 7.440 | 22,080 | +0 | 0.00% | 164,275 |
| 2025-08-12 | 2025-08-08 | 7.580 | 22,080 | +0 | 0.00% | 167,366 |
| 2025-08-11 | 2025-08-07 | 7.500 | 22,080 | +0 | 0.00% | 165,600 |
| 2025-08-08 | 2025-08-06 | 7.510 | 22,080 | +0 | 0.00% | 165,821 |
| 2025-08-07 | 2025-08-05 | 7.490 | 22,080 | +0 | 0.00% | 165,379 |
| 2025-08-06 | 2025-08-04 | 7.270 | 22,080 | +0 | 0.00% | 160,522 |
| 2025-08-05 | 2025-08-01 | 7.200 | 22,080 | +0 | 0.00% | 158,976 |
| 2025-08-04 | 2025-07-31 | 7.470 | 22,080 | +0 | 0.00% | 164,938 |
| 2025-08-01 | 2025-07-30 | 7.570 | 22,080 | +0 | 0.00% | 167,146 |
| 2025-07-31 | 2025-07-29 | 7.560 | 22,080 | +0 | 0.00% | 166,925 |
| 2025-07-30 | 2025-07-28 | 7.490 | 22,080 | +0 | 0.00% | 165,379 |
| 2025-07-29 | 2025-07-25 | 7.520 | 22,080 | +0 | 0.00% | 166,042 |
| 2025-07-28 | 2025-07-24 | 7.650 | 22,080 | +0 | 0.00% | 168,912 |
| 2025-07-25 | 2025-07-23 | 7.420 | 22,080 | +0 | 0.00% | 163,834 |
| 2025-07-24 | 2025-07-22 | 7.360 | 22,080 | +0 | 0.00% | 162,509 |
| 2025-07-23 | 2025-07-21 | 7.380 | 22,080 | +0 | 0.00% | 162,950 |
| 2025-07-22 | 2025-07-18 | 7.290 | 22,080 | +0 | 0.00% | 160,963 |
| 2025-07-21 | 2025-07-17 | 7.330 | 22,080 | +0 | 0.00% | 161,846 |
| 2025-07-18 | 2025-07-16 | 7.330 | 22,080 | +0 | 0.00% | 161,846 |
| 2025-07-17 | 2025-07-15 | 7.390 | 22,080 | +0 | 0.00% | 163,171 |
| 2025-07-16 | 2025-07-14 | 7.440 | 22,080 | +0 | 0.00% | 164,275 |
| 2025-07-15 | 2025-07-11 | 7.450 | 22,080 | +0 | 0.00% | 164,496 |
| 2025-07-14 | 2025-07-10 | 7.410 | 22,080 | +0 | 0.00% | 163,613 |
| 2025-07-11 | 2025-07-09 | 7.410 | 22,080 | +0 | 0.00% | 163,613 |
| 2025-07-10 | 2025-07-08 | 7.450 | 22,080 | +0 | 0.00% | 164,496 |
| 2025-07-09 | 2025-07-07 | 7.430 | 22,080 | +0 | 0.00% | 164,054 |
| 2025-07-08 | 2025-07-04 | 7.430 | 22,080 | +0 | 0.00% | 164,054 |
| 2025-07-07 | 2025-07-03 | 7.370 | 22,080 | +0 | 0.00% | 162,730 |
| 2025-07-04 | 2025-07-02 | 7.420 | 22,080 | +0 | 0.00% | 163,834 |
| 2025-07-03 | 2025-06-30 | 7.220 | 22,080 | +0 | 0.00% | 159,418 |
| 2025-07-02 | 2025-06-27 | 7.210 | 22,080 | +0 | 0.00% | 159,197 |
| 2025-06-30 | 2025-06-26 | 7.220 | 22,080 | +0 | 0.00% | 159,418 |
| 2025-06-27 | 2025-06-25 | 7.300 | 22,080 | +0 | 0.00% | 161,184 |
| 2025-06-26 | 2025-06-24 | 7.240 | 22,080 | +0 | 0.00% | 159,859 |
| 2025-06-25 | 2025-06-23 | 7.250 | 22,080 | +0 | 0.00% | 160,080 |
| 2025-06-24 | 2025-06-20 | 7.200 | 22,080 | +0 | 0.00% | 158,976 |
| 2025-06-23 | 2025-06-19 | 6.990 | 22,080 | +0 | 0.00% | 154,339 |
| 2025-06-20 | 2025-06-18 | 7.160 | 22,080 | +0 | 0.00% | 158,093 |
| 2025-06-19 | 2025-06-17 | 6.950 | 22,080 | +0 | 0.00% | 153,456 |
| 2025-06-18 | 2025-06-16 | 6.820 | 22,080 | +0 | 0.00% | 150,586 |
| 2025-06-17 | 2025-06-13 | 6.640 | 22,080 | +0 | 0.00% | 146,611 |
| 2025-06-16 | 2025-06-12 | 6.600 | 22,080 | +0 | 0.00% | 145,728 |
| 2025-06-13 | 2025-06-11 | 6.570 | 22,080 | +0 | 0.00% | 145,066 |
| 2025-06-12 | 2025-06-10 | 6.610 | 22,080 | +0 | 0.00% | 145,949 |
| 2025-06-11 | 2025-06-09 | 6.470 | 22,080 | +0 | 0.00% | 142,858 |
| 2025-06-10 | 2025-06-06 | 6.430 | 22,080 | +0 | 0.00% | 141,974 |
| 2025-06-09 | 2025-06-05 | 6.450 | 22,080 | +0 | 0.00% | 142,416 |
| 2025-06-06 | 2025-06-04 | 6.430 | 22,080 | +0 | 0.00% | 141,974 |
| 2025-06-05 | 2025-06-03 | 6.370 | 22,080 | +0 | 0.00% | 140,650 |
| 2025-06-04 | 2025-06-02 | 6.300 | 22,080 | +0 | 0.00% | 139,104 |
| 2025-06-03 | 2025-05-30 | 6.220 | 22,080 | +0 | 0.00% | 137,338 |
| 2025-06-02 | 2025-05-29 | 6.350 | 22,080 | +0 | 0.00% | 140,208 |
| 2025-05-30 | 2025-05-28 | 6.370 | 22,080 | +0 | 0.00% | 140,650 |
| 2025-05-29 | 2025-05-27 | 6.330 | 22,080 | +0 | 0.00% | 139,766 |
| 2025-05-28 | 2025-05-26 | 6.320 | 22,080 | +0 | 0.00% | 139,546 |
| 2025-05-27 | 2025-05-23 | 6.470 | 22,080 | +0 | 0.00% | 142,858 |
| 2025-05-26 | 2025-05-22 | 6.430 | 22,080 | +0 | 0.00% | 141,974 |
| 2025-05-23 | 2025-05-21 | 6.420 | 22,080 | +0 | 0.00% | 141,754 |
| 2025-05-22 | 2025-05-20 | 6.400 | 22,080 | +0 | 0.00% | 141,312 |
| 2025-05-21 | 2025-05-19 | 6.390 | 22,080 | +0 | 0.00% | 141,091 |
| 2025-05-20 | 2025-05-16 | 6.420 | 22,080 | +0 | 0.00% | 141,754 |
| 2025-05-19 | 2025-05-15 | 6.490 | 22,080 | +0 | 0.00% | 143,299 |
| 2025-05-16 | 2025-05-14 | 6.460 | 22,080 | +0 | 0.00% | 142,637 |
| 2025-05-15 | 2025-05-13 | 6.410 | 22,080 | +0 | 0.00% | 141,533 |
| 2025-05-14 | 2025-05-12 | 6.380 | 22,080 | +0 | 0.00% | 140,870 |
| 2025-05-13 | 2025-05-09 | 6.400 | 22,080 | +0 | 0.00% | 141,312 |
| 2025-05-12 | 2025-05-08 | 6.330 | 22,080 | +0 | 0.00% | 139,766 |
| 2025-05-09 | 2025-05-07 | 6.550 | 22,080 | +0 | 0.00% | 144,624 |
| 2025-05-08 | 2025-05-06 | 6.520 | 22,080 | +0 | 0.00% | 143,962 |
| 2025-05-07 | 2025-05-02 | 6.320 | 22,080 | +0 | 0.00% | 139,546 |
| 2025-05-06 | 2025-04-30 | 6.400 | 22,080 | +0 | 0.00% | 141,312 |
| 2025-05-02 | 2025-04-29 | 6.390 | 22,080 | +0 | 0.00% | 141,091 |
| 2025-04-30 | 2025-04-28 | 7.324 | 22,080 | +0 | 0.00% | 161,714 |
| 2025-04-29 | 2025-04-25 | 7.292 | 22,080 | +1,339 | 0.00% | 161,009 |
| 2025-04-28 | 2025-04-24 | 7.239 | 20,741 | +0 | 0.00% | 150,141 |
| 2025-04-25 | 2025-04-23 | 7.207 | 20,741 | +0 | 0.00% | 149,479 |
| 2025-04-24 | 2025-04-22 | 7.164 | 20,741 | +0 | 0.00% | 148,596 |
| 2025-04-23 | 2025-04-17 | 7.047 | 20,741 | +0 | 0.00% | 146,167 |
| 2025-04-22 | 2025-04-16 | 7.026 | 20,741 | +0 | 0.00% | 145,725 |
| 2025-04-17 | 2025-04-15 | 6.983 | 20,741 | +0 | 0.00% | 144,842 |
| 2025-04-16 | 2025-04-14 | 6.930 | 20,741 | +0 | 0.00% | 143,738 |
| 2025-04-15 | 2025-04-11 | 6.845 | 20,741 | +0 | 0.00% | 141,972 |
| 2025-04-14 | 2025-04-10 | 6.824 | 20,741 | +0 | 0.00% | 141,530 |
| 2025-04-11 | 2025-04-09 | 6.707 | 20,741 | +0 | 0.00% | 139,101 |
| 2025-04-10 | 2025-04-08 | 6.632 | 20,741 | +0 | 0.00% | 137,556 |
| 2025-04-09 | 2025-04-07 | 6.398 | 20,741 | +0 | 0.00% | 132,698 |
| 2025-04-08 | 2025-04-03 | 6.962 | 20,741 | +0 | 0.00% | 144,400 |
| 2025-04-07 | 2025-04-02 | 6.919 | 20,741 | +0 | 0.00% | 143,517 |
| 2025-04-03 | 2025-04-01 | 6.856 | 20,741 | +0 | 0.00% | 142,192 |
| 2025-04-02 | 2025-03-31 | 6.749 | 20,741 | +0 | 0.00% | 139,985 |
| 2025-04-01 | 2025-03-28 | 6.877 | 20,741 | +0 | 0.00% | 142,634 |
| 2025-03-31 | 2025-03-27 | 6.898 | 20,741 | +0 | 0.00% | 143,076 |
| 2025-03-28 | 2025-03-26 | 6.919 | 20,741 | +0 | 0.00% | 143,517 |
| 2025-03-27 | 2025-03-25 | 6.770 | 20,741 | +0 | 0.00% | 140,426 |
| 2025-03-26 | 2025-03-24 | 6.579 | 20,741 | +0 | 0.00% | 136,452 |
| 2025-03-25 | 2025-03-21 | 6.249 | 20,741 | +0 | 0.00% | 129,607 |
| 2025-03-24 | 2025-03-20 | 6.366 | 20,741 | +0 | 0.00% | 132,036 |
| 2025-03-21 | 2025-03-19 | 6.366 | 20,741 | +0 | 0.00% | 132,036 |
| 2025-03-20 | 2025-03-18 | 6.398 | 20,741 | +0 | 0.00% | 132,698 |
| 2025-03-19 | 2025-03-17 | 6.345 | 20,741 | +0 | 0.00% | 131,594 |
| 2025-03-18 | 2025-03-14 | 6.334 | 20,741 | +0 | 0.00% | 131,373 |
| 2025-03-17 | 2025-03-13 | 6.164 | 20,741 | +0 | 0.00% | 127,841 |
| 2025-03-14 | 2025-03-12 | 6.206 | 20,741 | +0 | 0.00% | 128,724 |
| 2025-03-13 | 2025-03-11 | 6.206 | 20,741 | +0 | 0.00% | 128,724 |
| 2025-03-12 | 2025-03-10 | 6.110 | 20,741 | +0 | 0.00% | 126,737 |
| 2025-03-11 | 2025-03-07 | 6.142 | 20,741 | +0 | 0.00% | 127,399 |
| 2025-03-10 | 2025-03-06 | 6.206 | 20,741 | +0 | 0.00% | 128,724 |
| 2025-03-07 | 2025-03-05 | 6.238 | 20,741 | +0 | 0.00% | 129,386 |
| 2025-03-06 | 2025-03-04 | 6.206 | 20,741 | +0 | 0.00% | 128,724 |
| 2025-03-05 | 2025-03-03 | 6.206 | 20,741 | +0 | 0.00% | 128,724 |
| 2025-03-04 | 2025-02-28 | 6.153 | 20,741 | +0 | 0.00% | 127,620 |
| 2025-03-03 | 2025-02-27 | 6.270 | 20,741 | +0 | 0.00% | 130,049 |
| 2025-02-28 | 2025-02-26 | 6.238 | 20,741 | +0 | 0.00% | 129,386 |
| 2025-02-27 | 2025-02-25 | 6.110 | 20,741 | +0 | 0.00% | 126,737 |
| 2025-02-26 | 2025-02-24 | 6.121 | 20,741 | +0 | 0.00% | 126,958 |
| 2025-02-25 | 2025-02-21 | 6.025 | 20,741 | +0 | 0.00% | 124,970 |
| 2025-02-24 | 2025-02-20 | 6.057 | 20,741 | +0 | 0.00% | 125,633 |
| 2025-02-21 | 2025-02-19 | 6.025 | 20,741 | +0 | 0.00% | 124,970 |
| 2025-02-20 | 2025-02-18 | 6.110 | 20,741 | +0 | 0.00% | 126,737 |
| 2025-02-19 | 2025-02-17 | 6.025 | 20,741 | +0 | 0.00% | 124,970 |
| 2025-02-18 | 2025-02-14 | 5.887 | 20,741 | +0 | 0.00% | 122,100 |
| 2025-02-17 | 2025-02-13 | 5.844 | 20,741 | +0 | 0.00% | 121,217 |
| 2025-02-14 | 2025-02-12 | 5.887 | 20,741 | +0 | 0.00% | 122,100 |
| 2025-02-13 | 2025-02-11 | 5.834 | 20,741 | +0 | 0.00% | 120,996 |
| 2025-02-12 | 2025-02-10 | 5.866 | 20,741 | +0 | 0.00% | 121,658 |
| 2025-02-11 | 2025-02-07 | 5.898 | 20,741 | +0 | 0.00% | 122,321 |
| 2025-02-10 | 2025-02-06 | 5.951 | 20,741 | +0 | 0.00% | 123,425 |
| 2025-02-07 | 2025-02-05 | 5.929 | 20,741 | +0 | 0.00% | 122,983 |
| 2025-02-06 | 2025-02-04 | 5.919 | 20,741 | +0 | 0.00% | 122,762 |
| 2025-02-05 | 2025-02-03 | 5.908 | 20,741 | +0 | 0.00% | 122,542 |
| 2025-02-04 | 2025-01-28 | 5.961 | 20,741 | +0 | 0.00% | 123,646 |
| 2025-02-03 | 2025-01-24 | 5.876 | 20,741 | +0 | 0.00% | 121,879 |
| 2025-01-27 | 2025-01-23 | 5.812 | 20,741 | +0 | 0.00% | 120,554 |
| 2025-01-24 | 2025-01-22 | 5.749 | 20,741 | +0 | 0.00% | 119,230 |
| 2025-01-23 | 2025-01-21 | 5.834 | 20,741 | +0 | 0.00% | 120,996 |
| 2025-01-22 | 2025-01-20 | 5.908 | 20,741 | +0 | 0.00% | 122,542 |
| 2025-01-21 | 2025-01-17 | 5.866 | 20,741 | +0 | 0.00% | 121,658 |
| 2025-01-20 | 2025-01-16 | 5.791 | 20,741 | +0 | 0.00% | 120,113 |
| 2025-01-17 | 2025-01-15 | 5.770 | 20,741 | +0 | 0.00% | 119,671 |
| 2025-01-16 | 2025-01-14 | 5.780 | 20,741 | +0 | 0.00% | 119,892 |
| 2025-01-15 | 2025-01-13 | 5.621 | 20,741 | +0 | 0.00% | 116,580 |
| 2025-01-14 | 2025-01-10 | 5.631 | 20,741 | +0 | 0.00% | 116,801 |
| 2025-01-13 | 2025-01-09 | 5.749 | 20,741 | +0 | 0.00% | 119,230 |
| 2025-01-10 | 2025-01-08 | 5.685 | 20,741 | +0 | 0.00% | 117,905 |
| 2025-01-09 | 2025-01-07 | 5.749 | 20,741 | +0 | 0.00% | 119,230 |
| 2025-01-08 | 2025-01-06 | 5.855 | 20,741 | +0 | 0.00% | 121,438 |
| 2025-01-07 | 2025-01-03 | 5.866 | 20,741 | +0 | 0.00% | 121,658 |
| 2025-01-06 | 2025-01-02 | 5.844 | 20,741 | +0 | 0.00% | 121,217 |
| 2025-01-03 | 2024-12-31 | 5.951 | 20,741 | +0 | 0.00% | 123,425 |
| 2025-01-02 | 2024-12-27 | 5.919 | 20,741 | +0 | 0.00% | 122,762 |
| 2024-12-30 | 2024-12-24 | 5.876 | 20,741 | +0 | 0.00% | 121,879 |
| 2024-12-27 | 2024-12-20 | 5.727 | 20,741 | +0 | 0.00% | 118,788 |
| 2024-12-23 | 2024-12-19 | 5.738 | 20,741 | +0 | 0.00% | 119,009 |
| 2024-12-20 | 2024-12-18 | 5.759 | 20,741 | +0 | 0.00% | 119,450 |
| 2024-12-19 | 2024-12-17 | 5.653 | 20,741 | +0 | 0.00% | 117,243 |
| 2024-12-18 | 2024-12-16 | 5.738 | 20,741 | +0 | 0.00% | 119,009 |
| 2024-12-17 | 2024-12-13 | 5.674 | 20,741 | +0 | 0.00% | 117,684 |
| 2024-12-16 | 2024-12-12 | 5.717 | 20,741 | +0 | 0.00% | 118,567 |
| 2024-12-13 | 2024-12-11 | 5.685 | 20,741 | +0 | 0.00% | 117,905 |
| 2024-12-12 | 2024-12-10 | 5.685 | 20,741 | +0 | 0.00% | 117,905 |
| 2024-12-11 | 2024-12-09 | 5.749 | 20,741 | +0 | 0.00% | 119,230 |
| 2024-12-10 | 2024-12-06 | 5.568 | 20,741 | +0 | 0.00% | 115,476 |
| 2024-12-09 | 2024-12-05 | 5.504 | 20,741 | +0 | 0.00% | 114,151 |
| 2024-12-06 | 2024-12-04 | 5.546 | 20,741 | +0 | 0.00% | 115,035 |
| 2024-12-05 | 2024-12-03 | 5.546 | 20,741 | +0 | 0.00% | 115,035 |
| 2024-12-04 | 2024-12-02 | 5.504 | 20,741 | +0 | 0.00% | 114,151 |
| 2024-12-03 | 2024-11-29 | 5.450 | 20,741 | +0 | 0.00% | 113,047 |
| 2024-12-02 | 2024-11-28 | 5.440 | 20,741 | +0 | 0.00% | 112,827 |
| 2024-11-29 | 2024-11-27 | 5.493 | 20,741 | +0 | 0.00% | 113,931 |
| 2024-11-28 | 2024-11-26 | 5.440 | 20,741 | +0 | 0.00% | 112,827 |
| 2024-11-27 | 2024-11-25 | 5.397 | 20,741 | +0 | 0.00% | 111,943 |
| 2024-11-26 | 2024-11-22 | 5.472 | 20,741 | +0 | 0.00% | 113,489 |
| 2024-11-25 | 2024-11-21 | 5.621 | 20,741 | +0 | 0.00% | 116,580 |
| 2024-11-22 | 2024-11-20 | 5.642 | 20,741 | +0 | 0.00% | 117,022 |
| 2024-11-21 | 2024-11-19 | 5.642 | 20,741 | +0 | 0.00% | 117,022 |
| 2024-11-20 | 2024-11-18 | 5.631 | 20,741 | +0 | 0.00% | 116,801 |
| 2024-11-19 | 2024-11-15 | 5.599 | 20,741 | +0 | 0.00% | 116,139 |
| 2024-11-18 | 2024-11-14 | 5.525 | 20,741 | +0 | 0.00% | 114,593 |
| 2024-11-15 | 2024-11-13 | 5.631 | 20,741 | +0 | 0.00% | 116,801 |
| 2024-11-14 | 2024-11-12 | 5.663 | 20,741 | +0 | 0.00% | 117,463 |
| 2024-11-13 | 2024-11-11 | 5.738 | 20,741 | +0 | 0.00% | 119,009 |
| 2024-11-12 | 2024-11-08 | 5.812 | 20,741 | +0 | 0.00% | 120,554 |
| 2024-11-11 | 2024-11-07 | 5.919 | 20,741 | +0 | 0.00% | 122,762 |
| 2024-11-08 | 2024-11-06 | 5.770 | 20,741 | +0 | 0.00% | 119,671 |
| 2024-11-07 | 2024-11-05 | 5.812 | 20,741 | +0 | 0.00% | 120,554 |
| 2024-11-06 | 2024-11-04 | 5.631 | 20,741 | +0 | 0.00% | 116,801 |
| 2024-11-05 | 2024-11-01 | 5.546 | 20,741 | +0 | 0.00% | 115,035 |
| 2024-11-04 | 2024-10-31 | 5.493 | 20,741 | +0 | 0.00% | 113,931 |
| 2024-11-01 | 2024-10-30 | 5.546 | 20,741 | +0 | 0.00% | 115,035 |
| 2024-10-31 | 2024-10-29 | 5.589 | 20,741 | +0 | 0.00% | 115,918 |
| 2024-10-30 | 2024-10-28 | 5.642 | 20,741 | +0 | 0.00% | 117,022 |
| 2024-10-29 | 2024-10-25 | 5.642 | 20,741 | +0 | 0.00% | 117,022 |
| 2024-10-28 | 2024-10-24 | 5.663 | 20,741 | +0 | 0.00% | 117,463 |
| 2024-10-25 | 2024-10-23 | 5.706 | 20,741 | +0 | 0.00% | 118,347 |
| 2024-10-24 | 2024-10-22 | 5.727 | 20,741 | +0 | 0.00% | 118,788 |
| 2024-10-23 | 2024-10-21 | 5.738 | 20,741 | +0 | 0.00% | 119,009 |
| 2024-10-22 | 2024-10-18 | 5.855 | 20,741 | +0 | 0.00% | 121,438 |
| 2024-10-21 | 2024-10-17 | 5.599 | 20,741 | +0 | 0.00% | 116,139 |
| 2024-10-18 | 2024-10-16 | 5.695 | 20,741 | +0 | 0.00% | 118,126 |
| 2024-10-17 | 2024-10-15 | 5.642 | 20,741 | +0 | 0.00% | 117,022 |
| 2024-10-16 | 2024-10-14 | 5.898 | 20,741 | +0 | 0.00% | 122,321 |
| 2024-10-15 | 2024-10-10 | 6.100 | 20,741 | +0 | 0.00% | 126,516 |
| 2024-10-14 | 2024-10-09 | 5.929 | 20,741 | +0 | 0.00% | 122,983 |
| 2024-10-10 | 2024-10-08 | 6.121 | 20,741 | +0 | 0.00% | 126,958 |
| 2024-10-09 | 2024-10-07 | 7.750 | 20,741 | +0 | 0.00% | 160,739 |
| 2024-10-08 | 2024-10-04 | 6.707 | 20,741 | +0 | 0.00% | 139,101 |
| 2024-10-07 | 2024-10-03 | 6.153 | 20,741 | +0 | 0.00% | 127,620 |
| 2024-10-04 | 2024-10-02 | 6.036 | 20,741 | +0 | 0.00% | 125,191 |
| 2024-10-03 | 2024-09-30 | 5.791 | 20,741 | +0 | 0.00% | 120,113 |
| 2024-10-02 | 2024-09-27 | 5.599 | 20,741 | +0 | 0.00% | 116,139 |
| 2024-09-30 | 2024-09-26 | 5.344 | 20,741 | +0 | 0.00% | 110,839 |
| 2024-09-27 | 2024-09-25 | 5.174 | 20,741 | +0 | 0.00% | 107,307 |
| 2024-09-26 | 2024-09-24 | 5.163 | 20,741 | +0 | 0.00% | 107,086 |
| 2024-09-25 | 2024-09-23 | 5.046 | 20,741 | +0 | 0.00% | 104,657 |
| 2024-09-24 | 2024-09-20 | 5.003 | 20,741 | +0 | 0.00% | 103,774 |
| 2024-09-23 | 2024-09-19 | 4.908 | 20,741 | +0 | 0.00% | 101,787 |
| 2024-09-20 | 2024-09-17 | 4.854 | 20,741 | +0 | 0.00% | 100,683 |
| 2024-09-19 | 2024-09-16 | 4.897 | 20,741 | +0 | 0.00% | 101,566 |
| 2024-09-17 | 2024-09-13 | 4.961 | 20,741 | +0 | 0.00% | 102,891 |
| 2024-09-16 | 2024-09-12 | 4.961 | 20,741 | +0 | 0.00% | 102,891 |
| 2024-09-13 | 2024-09-11 | 4.950 | 20,741 | +0 | 0.00% | 102,670 |
| 2024-09-12 | 2024-09-10 | 5.057 | 20,741 | +0 | 0.00% | 104,878 |
| 2024-09-11 | 2024-09-09 | 5.078 | 20,741 | +0 | 0.00% | 105,320 |
| 2024-09-10 | 2024-09-05 | 5.131 | 20,741 | +0 | 0.00% | 106,424 |
| 2024-09-09 | 2024-09-04 | 5.195 | 20,741 | +0 | 0.00% | 107,748 |
| 2024-09-05 | 2024-09-03 | 5.301 | 20,741 | +0 | 0.00% | 109,956 |
| 2024-09-04 | 2024-09-02 | 5.376 | 20,741 | +0 | 0.00% | 111,502 |
| 2024-09-03 | 2024-08-30 | 5.355 | 20,741 | +0 | 0.00% | 111,060 |
| 2024-09-02 | 2024-08-29 | 5.344 | 20,741 | +0 | 0.00% | 110,839 |
| 2024-08-30 | 2024-08-28 | 5.312 | 20,741 | +0 | 0.00% | 110,177 |
| 2024-08-29 | 2024-08-27 | 5.387 | 20,741 | +0 | 0.00% | 111,723 |
| 2024-08-28 | 2024-08-26 | 5.355 | 20,741 | +0 | 0.00% | 111,060 |
| 2024-08-27 | 2024-08-23 | 5.546 | 20,741 | +0 | 0.00% | 115,035 |
| 2024-08-26 | 2024-08-22 | 5.621 | 20,741 | +0 | 0.00% | 116,580 |
| 2024-08-23 | 2024-08-21 | 5.599 | 20,741 | +0 | 0.00% | 116,139 |
| 2024-08-22 | 2024-08-20 | 5.653 | 20,741 | +0 | 0.00% | 117,243 |
| 2024-08-21 | 2024-08-19 | 5.685 | 20,741 | +0 | 0.00% | 117,905 |
| 2024-08-20 | 2024-08-16 | 5.631 | 20,741 | +0 | 0.00% | 116,801 |
| 2024-08-19 | 2024-08-15 | 5.610 | 20,741 | +0 | 0.00% | 116,359 |
| 2024-08-16 | 2024-08-14 | 5.589 | 20,741 | +0 | 0.00% | 115,918 |
| 2024-08-15 | 2024-08-13 | 5.653 | 20,741 | +0 | 0.00% | 117,243 |
| 2024-08-14 | 2024-08-12 | 5.599 | 20,741 | +0 | 0.00% | 116,139 |
| 2024-08-13 | 2024-08-09 | 5.536 | 20,741 | +0 | 0.00% | 114,814 |
| 2024-08-12 | 2024-08-08 | 5.461 | 20,741 | +0 | 0.00% | 113,268 |
| 2024-08-09 | 2024-08-07 | 5.472 | 20,741 | +0 | 0.00% | 113,489 |
| 2024-08-08 | 2024-08-06 | 5.344 | 20,741 | +0 | 0.00% | 110,839 |
| 2024-08-07 | 2024-08-05 | 5.397 | 20,741 | +0 | 0.00% | 111,943 |
| 2024-08-06 | 2024-08-02 | 5.461 | 20,741 | +0 | 0.00% | 113,268 |
| 2024-08-05 | 2024-08-01 | 5.493 | 20,741 | +0 | 0.00% | 113,931 |
| 2024-08-02 | 2024-07-31 | 5.461 | 20,741 | +0 | 0.00% | 113,268 |
| 2024-08-01 | 2024-07-30 | 5.333 | 20,741 | +0 | 0.00% | 110,619 |
| 2024-07-31 | 2024-07-29 | 5.397 | 20,741 | +0 | 0.00% | 111,943 |
| 2024-07-30 | 2024-07-26 | 5.397 | 20,741 | +0 | 0.00% | 111,943 |
| 2024-07-29 | 2024-07-25 | 5.418 | 20,741 | +0 | 0.00% | 112,385 |
| 2024-07-26 | 2024-07-24 | 5.504 | 20,741 | +0 | 0.00% | 114,151 |
| 2024-07-25 | 2024-07-23 | 5.397 | 20,741 | +0 | 0.00% | 111,943 |
| 2024-07-24 | 2024-07-22 | 5.472 | 20,741 | +0 | 0.00% | 113,489 |
| 2024-07-23 | 2024-07-19 | 5.355 | 20,741 | +0 | 0.00% | 111,060 |
| 2024-07-22 | 2024-07-18 | 5.472 | 20,741 | +0 | 0.00% | 113,489 |
| 2024-07-19 | 2024-07-17 | 5.365 | 20,741 | +0 | 0.00% | 111,281 |
| 2024-07-18 | 2024-07-16 | 5.397 | 20,741 | +0 | 0.00% | 111,943 |
| 2024-07-17 | 2024-07-15 | 5.472 | 20,741 | +0 | 0.00% | 113,489 |
| 2024-07-16 | 2024-07-12 | 5.525 | 20,741 | +0 | 0.00% | 114,593 |
| 2024-07-15 | 2024-07-11 | 5.525 | 20,741 | +0 | 0.00% | 114,593 |
| 2024-07-12 | 2024-07-10 | 5.536 | 20,741 | +0 | 0.00% | 114,814 |
| 2024-07-11 | 2024-07-09 | 5.663 | 20,741 | +0 | 0.00% | 117,463 |
| 2024-07-10 | 2024-07-08 | 5.802 | 20,741 | +0 | 0.00% | 120,334 |
| 2024-07-09 | 2024-07-05 | 5.759 | 20,741 | +0 | 0.00% | 119,450 |
| 2024-07-08 | 2024-07-04 | 5.908 | 20,741 | +0 | 0.00% | 122,542 |
| 2024-07-05 | 2024-07-03 | 5.823 | 20,741 | +0 | 0.00% | 120,775 |
| 2024-07-04 | 2024-07-02 | 5.759 | 20,741 | +0 | 0.00% | 119,450 |
| 2024-07-03 | 2024-06-28 | 5.610 | 20,741 | +0 | 0.00% | 116,359 |
| 2024-07-02 | 2024-06-27 | 5.461 | 20,741 | +0 | 0.00% | 113,268 |
| 2024-06-28 | 2024-06-26 | 5.482 | 20,741 | +0 | 0.00% | 113,710 |
| 2024-06-27 | 2024-06-25 | 5.493 | 20,741 | +0 | 0.00% | 113,931 |
| 2024-06-26 | 2024-06-24 | 5.440 | 20,741 | +0 | 0.00% | 112,827 |
| 2024-06-25 | 2024-06-21 | 5.429 | 20,741 | +0 | 0.00% | 112,606 |
| 2024-06-24 | 2024-06-20 | 5.578 | 20,741 | +0 | 0.00% | 115,697 |
| 2024-06-21 | 2024-06-19 | 5.482 | 20,741 | +0 | 0.00% | 113,710 |
| 2024-06-20 | 2024-06-18 | 5.472 | 20,741 | +0 | 0.00% | 113,489 |
| 2024-06-19 | 2024-06-17 | 5.333 | 20,741 | +0 | 0.00% | 110,619 |
| 2024-06-18 | 2024-06-14 | 5.450 | 20,741 | +0 | 0.00% | 113,047 |
| 2024-06-17 | 2024-06-13 | 5.440 | 20,741 | +0 | 0.00% | 112,827 |
| 2024-06-14 | 2024-06-12 | 5.504 | 20,741 | +0 | 0.00% | 114,151 |
| 2024-06-13 | 2024-06-11 | 5.493 | 20,741 | +0 | 0.00% | 113,931 |
| 2024-06-12 | 2024-06-07 | 5.727 | 20,741 | +0 | 0.00% | 118,788 |
| 2024-06-11 | 2024-06-06 | 5.642 | 20,741 | +0 | 0.00% | 117,022 |
| 2024-06-07 | 2024-06-05 | 5.589 | 20,741 | +0 | 0.00% | 115,918 |
| 2024-06-06 | 2024-06-04 | 5.557 | 20,741 | +0 | 0.00% | 115,255 |
| 2024-06-05 | 2024-06-03 | 5.493 | 20,741 | +0 | 0.00% | 113,931 |
| 2024-06-04 | 2024-05-31 | 5.440 | 20,741 | +0 | 0.00% | 112,827 |
| 2024-06-03 | 2024-05-30 | 5.461 | 20,741 | +0 | 0.00% | 113,268 |
| 2024-05-31 | 2024-05-29 | 5.514 | 20,741 | +0 | 0.00% | 114,372 |
| 2024-05-30 | 2024-05-28 | 5.599 | 20,741 | +0 | 0.00% | 116,139 |
| 2024-05-29 | 2024-05-27 | 5.610 | 20,741 | +0 | 0.00% | 116,359 |
| 2024-05-28 | 2024-05-24 | 5.461 | 20,741 | +0 | 0.00% | 113,268 |
| 2024-05-27 | 2024-05-23 | 5.461 | 20,741 | +0 | 0.00% | 113,268 |
| 2024-05-24 | 2024-05-22 | 5.482 | 20,741 | +0 | 0.00% | 113,710 |
| 2024-05-23 | 2024-05-21 | 5.440 | 20,741 | +0 | 0.00% | 112,827 |
| 2024-05-22 | 2024-05-20 | 5.546 | 20,741 | +0 | 0.00% | 115,035 |
| 2024-05-21 | 2024-05-17 | 5.536 | 20,741 | +0 | 0.00% | 114,814 |
| 2024-05-20 | 2024-05-16 | 5.504 | 20,741 | +0 | 0.00% | 114,151 |
| 2024-05-17 | 2024-05-14 | 5.514 | 20,741 | +0 | 0.00% | 114,372 |
| 2024-05-16 | 2024-05-13 | 5.568 | 20,741 | +0 | 0.00% | 115,476 |
| 2024-05-14 | 2024-05-10 | 5.536 | 20,741 | +0 | 0.00% | 114,814 |
| 2024-05-13 | 2024-05-09 | 6.076 | 20,741 | +0 | 0.00% | 126,016 |
| 2024-05-10 | 2024-05-08 | 5.870 | 20,741 | +1,371 | 0.00% | 121,760 |
| 2024-05-09 | 2024-05-07 | 5.825 | 19,370 | +0 | 0.00% | 112,828 |
| 2024-05-08 | 2024-05-06 | 5.802 | 19,370 | +0 | 0.00% | 112,387 |
| 2024-05-07 | 2024-05-03 | 5.688 | 19,370 | +0 | 0.00% | 110,179 |
| 2024-05-06 | 2024-05-02 | 5.711 | 19,370 | +0 | 0.00% | 110,620 |
| 2024-05-03 | 2024-04-30 | 5.848 | 19,370 | +0 | 0.00% | 113,270 |
| 2024-05-02 | 2024-04-29 | 5.939 | 19,370 | +0 | 0.00% | 115,036 |
| 2024-04-30 | 2024-04-26 | 5.859 | 19,370 | +0 | 0.00% | 113,491 |
| 2024-04-29 | 2024-04-25 | 5.848 | 19,370 | +0 | 0.00% | 113,270 |
| 2024-04-26 | 2024-04-24 | 5.791 | 19,370 | +0 | 0.00% | 112,166 |
| 2024-04-25 | 2024-04-23 | 5.757 | 19,370 | +0 | 0.00% | 111,503 |
| 2024-04-24 | 2024-04-22 | 5.757 | 19,370 | +0 | 0.00% | 111,503 |
| 2024-04-23 | 2024-04-19 | 5.768 | 19,370 | +0 | 0.00% | 111,724 |
| 2024-04-22 | 2024-04-18 | 5.791 | 19,370 | +0 | 0.00% | 112,166 |
| 2024-04-19 | 2024-04-17 | 5.768 | 19,370 | +0 | 0.00% | 111,724 |
| 2024-04-18 | 2024-04-16 | 5.711 | 19,370 | +0 | 0.00% | 110,620 |
| 2024-04-17 | 2024-04-15 | 5.779 | 19,370 | +0 | 0.00% | 111,945 |
| 2024-04-16 | 2024-04-12 | 5.779 | 19,370 | +0 | 0.00% | 111,945 |
| 2024-04-15 | 2024-04-11 | 5.882 | 19,370 | +0 | 0.00% | 113,932 |
| 2024-04-12 | 2024-04-10 | 5.882 | 19,370 | +0 | 0.00% | 113,932 |
| 2024-04-11 | 2024-04-09 | 5.825 | 19,370 | +0 | 0.00% | 112,828 |
| 2024-04-10 | 2024-04-08 | 5.757 | 19,370 | +0 | 0.00% | 111,503 |
| 2024-04-09 | 2024-04-05 | 5.551 | 19,370 | +0 | 0.00% | 107,529 |
| 2024-04-08 | 2024-04-03 | 5.768 | 19,370 | +0 | 0.00% | 111,724 |
| 2024-04-05 | 2024-04-02 | 5.859 | 19,370 | +0 | 0.00% | 113,491 |
| 2024-04-03 | 2024-03-28 | 5.722 | 19,370 | +0 | 0.00% | 110,841 |
| 2024-04-02 | 2024-03-27 | 5.665 | 19,370 | +0 | 0.00% | 109,737 |
| 2024-03-28 | 2024-03-26 | 5.802 | 19,370 | +0 | 0.00% | 112,387 |
| 2024-03-27 | 2024-03-25 | 6.874 | 19,370 | +0 | 0.00% | 133,142 |
| 2024-03-26 | 2024-03-22 | 6.805 | 19,370 | +0 | 0.00% | 131,817 |
| 2024-03-25 | 2024-03-21 | 6.737 | 19,370 | +0 | 0.00% | 130,492 |
| 2024-03-22 | 2024-03-20 | 6.714 | 19,370 | +0 | 0.00% | 130,051 |
| 2024-03-21 | 2024-03-19 | 6.589 | 19,370 | +0 | 0.00% | 127,622 |
| 2024-03-20 | 2024-03-18 | 6.714 | 19,370 | +0 | 0.00% | 130,051 |
| 2024-03-19 | 2024-03-15 | 6.680 | 19,370 | +0 | 0.00% | 129,388 |
| 2024-03-18 | 2024-03-14 | 6.828 | 19,370 | +0 | 0.00% | 132,259 |
| 2024-03-15 | 2024-03-13 | 6.760 | 19,370 | +0 | 0.00% | 130,934 |
| 2024-03-14 | 2024-03-12 | 6.782 | 19,370 | +0 | 0.00% | 131,375 |
| 2024-03-13 | 2024-03-11 | 6.748 | 19,370 | +0 | 0.00% | 130,713 |
| 2024-03-12 | 2024-03-08 | 6.782 | 19,370 | +0 | 0.00% | 131,375 |
| 2024-03-11 | 2024-03-07 | 6.782 | 19,370 | +0 | 0.00% | 131,375 |
| 2024-03-08 | 2024-03-06 | 6.725 | 19,370 | +0 | 0.00% | 130,271 |
| 2024-03-07 | 2024-03-05 | 6.748 | 19,370 | +0 | 0.00% | 130,713 |
| 2024-03-06 | 2024-03-04 | 6.703 | 19,370 | +0 | 0.00% | 129,830 |
| 2024-03-05 | 2024-03-01 | 6.794 | 19,370 | +0 | 0.00% | 131,596 |
| 2024-03-04 | 2024-02-29 | 6.817 | 19,370 | +0 | 0.00% | 132,038 |
| 2024-03-01 | 2024-02-28 | 6.771 | 19,370 | +0 | 0.00% | 131,155 |
| 2024-02-29 | 2024-02-27 | 6.748 | 19,370 | +0 | 0.00% | 130,713 |
| 2024-02-28 | 2024-02-26 | 6.817 | 19,370 | +0 | 0.00% | 132,038 |
| 2024-02-27 | 2024-02-23 | 7.010 | 19,370 | +0 | 0.00% | 135,791 |
| 2024-02-26 | 2024-02-22 | 6.953 | 19,370 | +0 | 0.00% | 134,687 |
| 2024-02-23 | 2024-02-21 | 6.862 | 19,370 | +0 | 0.00% | 132,921 |
| 2024-02-22 | 2024-02-20 | 6.748 | 19,370 | +0 | 0.00% | 130,713 |
| 2024-02-21 | 2024-02-19 | 6.657 | 19,370 | +0 | 0.00% | 128,947 |
| 2024-02-20 | 2024-02-16 | 6.497 | 19,370 | +0 | 0.00% | 125,855 |
| 2024-02-19 | 2024-02-15 | 6.406 | 19,370 | +0 | 0.00% | 124,089 |
| 2024-02-16 | 2024-02-14 | 6.463 | 19,370 | +0 | 0.00% | 125,193 |
| 2024-02-15 | 2024-02-09 | 6.440 | 19,370 | +0 | 0.00% | 124,751 |
| 2024-02-14 | 2024-02-07 | 6.577 | 19,370 | +0 | 0.00% | 127,401 |
| 2024-02-08 | 2024-02-06 | 6.646 | 19,370 | +0 | 0.00% | 128,726 |
| 2024-02-07 | 2024-02-05 | 6.554 | 19,370 | +0 | 0.00% | 126,959 |
| 2024-02-06 | 2024-02-02 | 6.497 | 19,370 | +0 | 0.00% | 125,855 |
| 2024-02-05 | 2024-02-01 | 6.589 | 19,370 | +0 | 0.00% | 127,622 |
| 2024-02-02 | 2024-01-31 | 6.611 | 19,370 | +0 | 0.00% | 128,063 |
| 2024-02-01 | 2024-01-30 | 6.566 | 19,370 | +0 | 0.00% | 127,180 |
| 2024-01-31 | 2024-01-29 | 6.668 | 19,370 | +0 | 0.00% | 129,167 |
| 2024-01-30 | 2024-01-26 | 6.680 | 19,370 | +0 | 0.00% | 129,388 |
| 2024-01-29 | 2024-01-25 | 6.817 | 19,370 | +0 | 0.00% | 132,038 |
| 2024-01-26 | 2024-01-24 | 6.748 | 19,370 | +0 | 0.00% | 130,713 |
| 2024-01-25 | 2024-01-23 | 6.304 | 19,370 | +0 | 0.00% | 122,102 |
| 2024-01-24 | 2024-01-22 | 6.201 | 19,370 | +0 | 0.00% | 120,115 |
| 2024-01-23 | 2024-01-19 | 6.258 | 19,370 | +0 | 0.00% | 121,219 |
| 2024-01-22 | 2024-01-18 | 6.281 | 19,370 | +0 | 0.00% | 121,660 |
| 2024-01-19 | 2024-01-17 | 6.338 | 19,370 | +0 | 0.00% | 122,764 |
| 2024-01-18 | 2024-01-16 | 6.577 | 19,370 | +0 | 0.00% | 127,401 |
| 2024-01-17 | 2024-01-15 | 6.600 | 19,370 | +0 | 0.00% | 127,843 |
| 2024-01-16 | 2024-01-12 | 6.452 | 19,370 | +0 | 0.00% | 124,972 |
| 2024-01-15 | 2024-01-11 | 6.315 | 19,370 | +0 | 0.00% | 122,323 |
| 2024-01-12 | 2024-01-10 | 6.361 | 19,370 | +0 | 0.00% | 123,206 |
| 2024-01-11 | 2024-01-09 | 6.349 | 19,370 | +0 | 0.00% | 122,985 |
| 2024-01-10 | 2024-01-08 | 6.292 | 19,370 | +0 | 0.00% | 121,881 |
| 2024-01-09 | 2024-01-05 | 6.281 | 19,370 | +0 | 0.00% | 121,660 |
| 2024-01-08 | 2024-01-04 | 6.292 | 19,370 | +0 | 0.00% | 121,881 |
| 2024-01-05 | 2024-01-03 | 6.133 | 19,370 | +0 | 0.00% | 118,790 |
| 2024-01-04 | 2024-01-02 | 6.076 | 19,370 | +0 | 0.00% | 117,686 |
| 2024-01-03 | 2023-12-29 | 5.939 | 19,370 | +0 | 0.00% | 115,036 |
| 2024-01-02 | 2023-12-28 | 5.870 | 19,370 | +0 | 0.00% | 113,711 |
| 2023-12-29 | 2023-12-27 | 5.848 | 19,370 | +0 | 0.00% | 113,270 |
| 2023-12-28 | 2023-12-22 | 5.836 | 19,370 | +0 | 0.00% | 113,049 |
| 2023-12-27 | 2023-12-21 | 5.859 | 19,370 | +0 | 0.00% | 113,491 |
| 2023-12-22 | 2023-12-20 | 5.791 | 19,370 | +0 | 0.00% | 112,166 |
| 2023-12-21 | 2023-12-19 | 5.882 | 19,370 | +0 | 0.00% | 113,932 |
| 2023-12-20 | 2023-12-18 | 5.893 | 19,370 | +0 | 0.00% | 114,153 |
| 2023-12-19 | 2023-12-15 | 5.859 | 19,370 | +0 | 0.00% | 113,491 |
| 2023-12-18 | 2023-12-14 | 5.768 | 19,370 | +0 | 0.00% | 111,724 |
| 2023-12-15 | 2023-12-13 | 5.586 | 19,370 | +0 | 0.00% | 108,191 |
| 2023-12-14 | 2023-12-12 | 5.631 | 19,370 | +0 | 0.00% | 109,075 |
| 2023-12-13 | 2023-12-11 | 5.506 | 19,370 | +5,334 | 0.00% | 106,646 |
| 2023-11-10 | 2023-11-08 | 6.916 | 14,036 | +1,058 | 0.00% | 97,074 |
| 2023-05-08 | 2023-05-04 | 9.066 | 12,978 | +801 | 0.00% | 117,663 |
| 2022-07-05 | 2022-06-30 | 10.120 | 12,177 | +730 | 0.00% | 123,228 |
| 2022-02-16 | 2022-02-14 | 9.658 | 11,447 | +2,862 | 0.00% | 110,560 |
| 2021-04-23 | 2021-04-21 | 10.912 | 8,585 | +502 | 0.00% | 93,682 |
| 2020-05-19 | 2020-05-15 | 9.529 | 8,083 | +527 | 0.00% | 77,021 |
| 2020-04-09 | 2020-04-07 | 8.369 | 7,556 | -1,259 | 0.00% | 63,239 |
| 2020-04-08 | 2020-04-06 | 8.226 | 8,815 | +1,259 | 0.00% | 72,516 |
| 2020-02-06 | 2020-02-04 | 10.482 | 7,556 | -3,778 | 0.00% | 79,199 |
| 2020-02-05 | 2020-02-03 | 10.243 | 11,334 | +3,778 | 0.00% | 116,098 |
| 2019-06-04 | 2019-05-31 | 13.718 | 7,556 | +392 | 0.00% | 103,653 |
| 2018-07-04 | 2018-06-29 | 12.364 | 7,164 | +370 | 0.00% | 88,572 |
| 2018-03-14 | 2018-03-12 | 15.313 | 6,794 | +6,794 | 0.00% | 104,037 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy