History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 222,400 | +0 | 0.01% | 1,594,608 |
| 2025-10-13 | 2025-10-09 | 7.250 | 222,400 | +0 | 0.01% | 1,612,400 |
| 2025-10-10 | 2025-10-08 | 7.080 | 222,400 | +0 | 0.01% | 1,574,592 |
| 2025-10-09 | 2025-10-06 | 7.090 | 222,400 | +0 | 0.01% | 1,576,816 |
| 2025-10-08 | 2025-10-03 | 7.060 | 222,400 | +0 | 0.01% | 1,570,144 |
| 2025-10-06 | 2025-10-02 | 7.200 | 222,400 | +0 | 0.01% | 1,601,280 |
| 2025-10-03 | 2025-09-30 | 7.190 | 222,400 | +0 | 0.01% | 1,599,056 |
| 2025-10-02 | 2025-09-29 | 7.120 | 222,400 | +0 | 0.01% | 1,583,488 |
| 2025-09-30 | 2025-09-26 | 7.080 | 222,400 | +0 | 0.01% | 1,574,592 |
| 2025-09-29 | 2025-09-25 | 7.040 | 222,400 | +0 | 0.01% | 1,565,696 |
| 2025-09-26 | 2025-09-24 | 7.170 | 222,400 | +0 | 0.01% | 1,594,608 |
| 2025-09-25 | 2025-09-23 | 7.260 | 222,400 | +0 | 0.01% | 1,614,624 |
| 2025-09-24 | 2025-09-22 | 7.280 | 222,400 | +0 | 0.01% | 1,619,072 |
| 2025-09-23 | 2025-09-19 | 7.250 | 222,400 | +0 | 0.01% | 1,612,400 |
| 2025-09-22 | 2025-09-18 | 7.200 | 222,400 | +0 | 0.01% | 1,601,280 |
| 2025-09-19 | 2025-09-17 | 7.390 | 222,400 | +0 | 0.01% | 1,643,536 |
| 2025-09-18 | 2025-09-16 | 7.250 | 222,400 | +0 | 0.01% | 1,612,400 |
| 2025-09-17 | 2025-09-15 | 7.220 | 222,400 | +0 | 0.01% | 1,605,728 |
| 2025-09-16 | 2025-09-12 | 7.220 | 222,400 | +0 | 0.01% | 1,605,728 |
| 2025-09-15 | 2025-09-11 | 7.320 | 222,400 | +0 | 0.01% | 1,627,968 |
| 2025-09-12 | 2025-09-10 | 7.230 | 222,400 | +0 | 0.01% | 1,607,952 |
| 2025-09-11 | 2025-09-09 | 7.180 | 222,400 | +0 | 0.01% | 1,596,832 |
| 2025-09-10 | 2025-09-08 | 7.150 | 222,400 | +0 | 0.01% | 1,590,160 |
| 2025-09-09 | 2025-09-05 | 7.140 | 222,400 | +0 | 0.01% | 1,587,936 |
| 2025-09-08 | 2025-09-04 | 7.040 | 222,400 | +0 | 0.01% | 1,565,696 |
| 2025-09-05 | 2025-09-03 | 7.020 | 222,400 | +0 | 0.01% | 1,561,248 |
| 2025-09-04 | 2025-09-02 | 6.760 | 222,400 | +0 | 0.01% | 1,503,424 |
| 2025-09-03 | 2025-09-01 | 6.830 | 222,400 | +0 | 0.01% | 1,518,992 |
| 2025-09-02 | 2025-08-29 | 6.870 | 222,400 | +0 | 0.01% | 1,527,888 |
| 2025-09-01 | 2025-08-28 | 6.940 | 222,400 | +0 | 0.01% | 1,543,456 |
| 2025-08-29 | 2025-08-27 | 6.970 | 222,400 | +0 | 0.01% | 1,550,128 |
| 2025-08-28 | 2025-08-26 | 7.090 | 222,400 | +0 | 0.01% | 1,576,816 |
| 2025-08-27 | 2025-08-25 | 7.150 | 222,400 | +0 | 0.01% | 1,590,160 |
| 2025-08-26 | 2025-08-22 | 7.220 | 222,400 | +0 | 0.01% | 1,605,728 |
| 2025-08-25 | 2025-08-21 | 7.270 | 222,400 | +0 | 0.01% | 1,616,848 |
| 2025-08-22 | 2025-08-20 | 7.170 | 222,400 | +0 | 0.01% | 1,594,608 |
| 2025-08-21 | 2025-08-19 | 7.490 | 222,400 | +0 | 0.01% | 1,665,776 |
| 2025-08-20 | 2025-08-18 | 7.530 | 222,400 | +0 | 0.01% | 1,674,672 |
| 2025-08-19 | 2025-08-15 | 7.680 | 222,400 | +0 | 0.01% | 1,708,032 |
| 2025-08-18 | 2025-08-14 | 7.620 | 222,400 | +0 | 0.01% | 1,694,688 |
| 2025-08-15 | 2025-08-13 | 7.570 | 222,400 | +0 | 0.01% | 1,683,568 |
| 2025-08-14 | 2025-08-12 | 7.530 | 222,400 | +0 | 0.01% | 1,674,672 |
| 2025-08-13 | 2025-08-11 | 7.440 | 222,400 | +0 | 0.01% | 1,654,656 |
| 2025-08-12 | 2025-08-08 | 7.580 | 222,400 | +0 | 0.01% | 1,685,792 |
| 2025-08-11 | 2025-08-07 | 7.500 | 222,400 | +0 | 0.01% | 1,668,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 222,400 | +0 | 0.01% | 1,670,224 |
| 2025-08-07 | 2025-08-05 | 7.490 | 222,400 | +0 | 0.01% | 1,665,776 |
| 2025-08-06 | 2025-08-04 | 7.270 | 222,400 | +0 | 0.01% | 1,616,848 |
| 2025-08-05 | 2025-08-01 | 7.200 | 222,400 | +0 | 0.01% | 1,601,280 |
| 2025-08-04 | 2025-07-31 | 7.470 | 222,400 | +0 | 0.01% | 1,661,328 |
| 2025-08-01 | 2025-07-30 | 7.570 | 222,400 | +0 | 0.01% | 1,683,568 |
| 2025-07-31 | 2025-07-29 | 7.560 | 222,400 | +0 | 0.01% | 1,681,344 |
| 2025-07-30 | 2025-07-28 | 7.490 | 222,400 | +0 | 0.01% | 1,665,776 |
| 2025-07-29 | 2025-07-25 | 7.520 | 222,400 | +0 | 0.01% | 1,672,448 |
| 2025-07-28 | 2025-07-24 | 7.650 | 222,400 | +0 | 0.01% | 1,701,360 |
| 2025-07-25 | 2025-07-23 | 7.420 | 222,400 | +0 | 0.01% | 1,650,208 |
| 2025-07-24 | 2025-07-22 | 7.360 | 222,400 | +0 | 0.01% | 1,636,864 |
| 2025-07-23 | 2025-07-21 | 7.380 | 222,400 | +0 | 0.01% | 1,641,312 |
| 2025-07-22 | 2025-07-18 | 7.290 | 222,400 | +0 | 0.01% | 1,621,296 |
| 2025-07-21 | 2025-07-17 | 7.330 | 222,400 | +0 | 0.01% | 1,630,192 |
| 2025-07-18 | 2025-07-16 | 7.330 | 222,400 | +0 | 0.01% | 1,630,192 |
| 2025-07-17 | 2025-07-15 | 7.390 | 222,400 | +0 | 0.01% | 1,643,536 |
| 2025-07-16 | 2025-07-14 | 7.440 | 222,400 | +0 | 0.01% | 1,654,656 |
| 2025-07-15 | 2025-07-11 | 7.450 | 222,400 | +0 | 0.01% | 1,656,880 |
| 2025-07-14 | 2025-07-10 | 7.410 | 222,400 | +0 | 0.01% | 1,647,984 |
| 2025-07-11 | 2025-07-09 | 7.410 | 222,400 | +0 | 0.01% | 1,647,984 |
| 2025-07-10 | 2025-07-08 | 7.450 | 222,400 | +0 | 0.01% | 1,656,880 |
| 2025-07-09 | 2025-07-07 | 7.430 | 222,400 | +0 | 0.01% | 1,652,432 |
| 2025-07-08 | 2025-07-04 | 7.430 | 222,400 | +0 | 0.01% | 1,652,432 |
| 2025-07-07 | 2025-07-03 | 7.370 | 222,400 | +0 | 0.01% | 1,639,088 |
| 2025-07-04 | 2025-07-02 | 7.420 | 222,400 | +0 | 0.01% | 1,650,208 |
| 2025-07-03 | 2025-06-30 | 7.220 | 222,400 | +0 | 0.01% | 1,605,728 |
| 2025-07-02 | 2025-06-27 | 7.210 | 222,400 | +0 | 0.01% | 1,603,504 |
| 2025-06-30 | 2025-06-26 | 7.220 | 222,400 | +0 | 0.01% | 1,605,728 |
| 2025-06-27 | 2025-06-25 | 7.300 | 222,400 | +0 | 0.01% | 1,623,520 |
| 2025-06-26 | 2025-06-24 | 7.240 | 222,400 | +0 | 0.01% | 1,610,176 |
| 2025-06-25 | 2025-06-23 | 7.250 | 222,400 | +0 | 0.01% | 1,612,400 |
| 2025-06-24 | 2025-06-20 | 7.200 | 222,400 | +0 | 0.01% | 1,601,280 |
| 2025-06-23 | 2025-06-19 | 6.990 | 222,400 | +0 | 0.01% | 1,554,576 |
| 2025-06-20 | 2025-06-18 | 7.160 | 222,400 | +0 | 0.01% | 1,592,384 |
| 2025-06-19 | 2025-06-17 | 6.950 | 222,400 | +0 | 0.01% | 1,545,680 |
| 2025-06-18 | 2025-06-16 | 6.820 | 222,400 | +0 | 0.01% | 1,516,768 |
| 2025-06-17 | 2025-06-13 | 6.640 | 222,400 | +0 | 0.01% | 1,476,736 |
| 2025-06-16 | 2025-06-12 | 6.600 | 222,400 | +0 | 0.01% | 1,467,840 |
| 2025-06-13 | 2025-06-11 | 6.570 | 222,400 | +0 | 0.01% | 1,461,168 |
| 2025-06-12 | 2025-06-10 | 6.610 | 222,400 | +0 | 0.01% | 1,470,064 |
| 2025-06-11 | 2025-06-09 | 6.470 | 222,400 | +0 | 0.01% | 1,438,928 |
| 2025-06-10 | 2025-06-06 | 6.430 | 222,400 | +0 | 0.01% | 1,430,032 |
| 2025-06-09 | 2025-06-05 | 6.450 | 222,400 | +0 | 0.01% | 1,434,480 |
| 2025-06-06 | 2025-06-04 | 6.430 | 222,400 | +0 | 0.01% | 1,430,032 |
| 2025-06-05 | 2025-06-03 | 6.370 | 222,400 | +0 | 0.01% | 1,416,688 |
| 2025-06-04 | 2025-06-02 | 6.300 | 222,400 | +0 | 0.01% | 1,401,120 |
| 2025-06-03 | 2025-05-30 | 6.220 | 222,400 | +0 | 0.01% | 1,383,328 |
| 2025-06-02 | 2025-05-29 | 6.350 | 222,400 | +0 | 0.01% | 1,412,240 |
| 2025-05-30 | 2025-05-28 | 6.370 | 222,400 | +0 | 0.01% | 1,416,688 |
| 2025-05-29 | 2025-05-27 | 6.330 | 222,400 | +0 | 0.01% | 1,407,792 |
| 2025-05-28 | 2025-05-26 | 6.320 | 222,400 | +0 | 0.01% | 1,405,568 |
| 2025-05-27 | 2025-05-23 | 6.470 | 222,400 | +0 | 0.01% | 1,438,928 |
| 2025-05-26 | 2025-05-22 | 6.430 | 222,400 | +0 | 0.01% | 1,430,032 |
| 2025-05-23 | 2025-05-21 | 6.420 | 222,400 | +0 | 0.01% | 1,427,808 |
| 2025-05-22 | 2025-05-20 | 6.400 | 222,400 | +0 | 0.01% | 1,423,360 |
| 2025-05-21 | 2025-05-19 | 6.390 | 222,400 | +0 | 0.01% | 1,421,136 |
| 2025-05-20 | 2025-05-16 | 6.420 | 222,400 | +0 | 0.01% | 1,427,808 |
| 2025-05-19 | 2025-05-15 | 6.490 | 222,400 | +0 | 0.01% | 1,443,376 |
| 2025-05-16 | 2025-05-14 | 6.460 | 222,400 | +0 | 0.01% | 1,436,704 |
| 2025-05-15 | 2025-05-13 | 6.410 | 222,400 | +0 | 0.01% | 1,425,584 |
| 2025-05-14 | 2025-05-12 | 6.380 | 222,400 | +0 | 0.01% | 1,418,912 |
| 2025-05-13 | 2025-05-09 | 6.400 | 222,400 | +0 | 0.01% | 1,423,360 |
| 2025-05-12 | 2025-05-08 | 6.330 | 222,400 | +0 | 0.01% | 1,407,792 |
| 2025-05-09 | 2025-05-07 | 6.550 | 222,400 | +0 | 0.01% | 1,456,720 |
| 2025-05-08 | 2025-05-06 | 6.520 | 222,400 | +0 | 0.01% | 1,450,048 |
| 2025-05-07 | 2025-05-02 | 6.320 | 222,400 | +0 | 0.01% | 1,405,568 |
| 2025-05-06 | 2025-04-30 | 6.400 | 222,400 | +0 | 0.01% | 1,423,360 |
| 2025-05-02 | 2025-04-29 | 6.390 | 222,400 | -10,000 | 0.01% | 1,421,136 |
| 2025-04-30 | 2025-04-28 | 7.324 | 232,400 | +10,000 | 0.01% | 1,702,102 |
| 2025-04-29 | 2025-04-25 | 7.292 | 222,400 | +13,483 | 0.01% | 1,621,759 |
| 2025-03-03 | 2025-02-27 | 6.270 | 208,917 | -18,788 | 0.01% | 1,309,936 |
| 2025-02-17 | 2025-02-13 | 5.844 | 227,705 | +18,788 | 0.01% | 1,330,779 |
| 2024-10-03 | 2024-09-30 | 5.791 | 208,917 | +3,757 | 0.01% | 1,209,856 |
| 2024-05-10 | 2024-05-08 | 5.870 | 205,160 | +13,565 | 0.01% | 1,204,390 |
| 2024-04-05 | 2024-04-02 | 5.859 | 191,595 | -26,319 | 0.01% | 1,122,573 |
| 2024-03-28 | 2024-03-26 | 5.802 | 217,914 | +26,319 | 0.01% | 1,264,359 |
| 2024-01-26 | 2024-01-24 | 6.748 | 191,595 | -7,019 | 0.01% | 1,292,925 |
| 2024-01-16 | 2024-01-12 | 6.452 | 198,614 | -7,018 | 0.01% | 1,281,426 |
| 2023-12-13 | 2023-12-11 | 5.506 | 205,632 | +24,915 | 0.01% | 1,132,153 |
| 2023-11-10 | 2023-11-08 | 6.916 | 180,717 | +13,620 | 0.01% | 1,249,856 |
| 2023-08-25 | 2023-08-23 | 7.298 | 167,097 | -16,223 | 0.01% | 1,219,519 |
| 2023-05-08 | 2023-05-04 | 9.066 | 183,320 | +11,321 | 0.02% | 1,662,043 |
| 2023-05-04 | 2023-05-02 | 8.948 | 171,999 | -4,566 | 0.02% | 1,539,063 |
| 2023-05-03 | 2023-04-28 | 8.541 | 176,565 | +1,522 | 0.02% | 1,508,000 |
| 2023-04-20 | 2023-04-18 | 8.777 | 175,043 | +3,044 | 0.02% | 1,536,401 |
| 2022-12-28 | 2022-12-22 | 8.041 | 171,999 | -4,566 | 0.02% | 1,383,123 |
| 2022-09-06 | 2022-09-02 | 7.805 | 176,565 | -7,611 | 0.02% | 1,378,080 |
| 2022-08-18 | 2022-08-16 | 8.068 | 184,176 | +7,611 | 0.02% | 1,485,883 |
| 2022-08-15 | 2022-08-11 | 8.173 | 176,565 | -3,044 | 0.02% | 1,443,040 |
| 2022-08-10 | 2022-08-08 | 8.107 | 179,609 | +4,566 | 0.02% | 1,456,118 |
| 2022-07-28 | 2022-07-26 | 8.501 | 175,043 | +7,611 | 0.02% | 1,488,101 |
| 2022-07-05 | 2022-06-30 | 10.120 | 167,432 | +10,036 | 0.02% | 1,694,364 |
| 2022-05-17 | 2022-05-13 | 8.834 | 157,396 | -7,154 | 0.02% | 1,390,402 |
| 2022-05-16 | 2022-05-12 | 8.848 | 164,550 | +7,154 | 0.02% | 1,455,899 |
| 2022-05-11 | 2022-05-06 | 8.988 | 157,396 | -7,154 | 0.02% | 1,414,602 |
| 2022-05-10 | 2022-05-05 | 8.974 | 164,550 | +7,154 | 0.02% | 1,476,599 |
| 2022-02-11 | 2022-02-09 | 9.714 | 157,396 | +14,309 | 0.02% | 1,529,002 |
| 2021-10-21 | 2021-10-19 | 9.714 | 143,087 | -1,431 | 0.01% | 1,389,999 |
| 2021-10-18 | 2021-10-12 | 9.183 | 144,518 | -7,154 | 0.01% | 1,327,141 |
| 2021-10-11 | 2021-10-07 | 8.750 | 151,672 | +7,154 | 0.01% | 1,327,117 |
| 2021-10-07 | 2021-10-05 | 8.960 | 144,518 | -7,154 | 0.01% | 1,294,821 |
| 2021-09-20 | 2021-09-16 | 9.127 | 151,672 | +7,154 | 0.01% | 1,384,357 |
| 2021-08-26 | 2021-08-24 | 9.253 | 144,518 | -7,154 | 0.01% | 1,337,241 |
| 2021-06-23 | 2021-06-21 | 9.085 | 151,672 | +7,154 | 0.01% | 1,377,997 |
| 2021-06-22 | 2021-06-18 | 9.225 | 144,518 | -7,154 | 0.01% | 1,333,201 |
| 2021-05-18 | 2021-05-14 | 9.323 | 151,672 | +4,292 | 0.01% | 1,414,037 |
| 2021-05-11 | 2021-05-07 | 9.365 | 147,380 | -14,308 | 0.01% | 1,380,203 |
| 2021-04-27 | 2021-04-23 | 9.435 | 161,688 | -10,016 | 0.02% | 1,525,496 |
| 2021-04-23 | 2021-04-21 | 10.912 | 171,704 | +7,357 | 0.02% | 1,873,678 |
| 2021-04-08 | 2021-04-01 | 10.378 | 164,347 | -24,248 | 0.02% | 1,705,557 |
| 2021-03-31 | 2021-03-29 | 10.170 | 188,595 | +33,677 | 0.02% | 1,917,997 |
| 2021-02-04 | 2021-02-02 | 10.125 | 154,918 | -2,694 | 0.02% | 1,568,604 |
| 2021-01-08 | 2021-01-06 | 9.457 | 157,612 | +2,694 | 0.02% | 1,490,582 |
| 2020-12-22 | 2020-12-18 | 9.442 | 154,918 | -13,471 | 0.02% | 1,462,804 |
| 2020-12-18 | 2020-12-16 | 9.160 | 168,389 | -6,735 | 0.02% | 1,542,503 |
| 2020-12-07 | 2020-12-03 | 8.967 | 175,124 | +6,735 | 0.02% | 1,570,398 |
| 2020-12-03 | 2020-12-01 | 8.359 | 168,389 | -6,735 | 0.02% | 1,407,503 |
| 2020-12-02 | 2020-11-30 | 8.195 | 175,124 | +6,735 | 0.02% | 1,435,198 |
| 2020-10-27 | 2020-10-22 | 7.958 | 168,389 | -13,471 | 0.02% | 1,340,003 |
| 2020-10-20 | 2020-10-16 | 7.943 | 181,860 | +13,471 | 0.02% | 1,444,502 |
| 2020-10-19 | 2020-10-15 | 8.136 | 168,389 | +13,471 | 0.02% | 1,370,003 |
| 2020-09-24 | 2020-09-22 | 8.373 | 154,918 | -13,471 | 0.02% | 1,297,204 |
| 2020-08-28 | 2020-08-26 | 8.195 | 168,389 | -5,388 | 0.02% | 1,380,003 |
| 2020-08-27 | 2020-08-25 | 8.240 | 173,777 | +5,388 | 0.02% | 1,431,899 |
| 2020-08-20 | 2020-08-18 | 8.492 | 168,389 | +13,471 | 0.02% | 1,430,003 |
| 2020-08-11 | 2020-08-07 | 8.982 | 154,918 | -26,942 | 0.02% | 1,391,504 |
| 2020-08-07 | 2020-08-05 | 8.730 | 181,860 | -6,735 | 0.02% | 1,587,602 |
| 2020-08-06 | 2020-08-04 | 8.596 | 188,595 | +6,735 | 0.02% | 1,621,197 |
| 2020-08-04 | 2020-07-31 | 8.552 | 181,860 | +26,942 | 0.02% | 1,555,202 |
| 2020-08-03 | 2020-07-30 | 8.626 | 154,918 | +6,736 | 0.02% | 1,336,304 |
| 2020-07-17 | 2020-07-15 | 9.235 | 148,182 | -2,694 | 0.02% | 1,368,400 |
| 2020-07-13 | 2020-07-09 | 9.383 | 150,876 | -4,042 | 0.02% | 1,415,678 |
| 2020-07-09 | 2020-07-07 | 9.339 | 154,918 | -6,735 | 0.02% | 1,446,704 |
| 2020-07-06 | 2020-07-02 | 8.314 | 161,653 | +4,041 | 0.02% | 1,343,999 |
| 2020-06-30 | 2020-06-26 | 8.463 | 157,612 | -6,735 | 0.02% | 1,333,802 |
| 2020-06-22 | 2020-06-18 | 8.507 | 164,347 | +6,735 | 0.02% | 1,398,117 |
| 2020-06-19 | 2020-06-17 | 8.477 | 157,612 | -6,735 | 0.02% | 1,336,142 |
| 2020-06-18 | 2020-06-16 | 8.002 | 164,347 | +6,735 | 0.02% | 1,315,157 |
| 2020-06-03 | 2020-06-01 | 8.225 | 157,612 | +2,694 | 0.02% | 1,296,362 |
| 2020-05-20 | 2020-05-18 | 9.465 | 154,918 | +2,695 | 0.02% | 1,466,329 |
| 2020-05-19 | 2020-05-15 | 9.529 | 152,223 | +9,916 | 0.02% | 1,450,491 |
| 2020-05-13 | 2020-05-11 | 9.703 | 142,307 | -6,296 | 0.02% | 1,380,864 |
| 2020-05-05 | 2020-04-29 | 9.259 | 148,603 | +6,296 | 0.02% | 1,375,877 |
| 2020-04-17 | 2020-04-15 | 8.322 | 142,307 | +6,297 | 0.02% | 1,184,243 |
| 2020-03-27 | 2020-03-25 | 8.226 | 136,010 | -6,297 | 0.02% | 1,118,881 |
| 2020-03-26 | 2020-03-24 | 7.861 | 142,307 | +6,297 | 0.02% | 1,118,703 |
| 2020-02-28 | 2020-02-26 | 9.735 | 136,010 | -6,297 | 0.02% | 1,324,081 |
| 2020-02-27 | 2020-02-25 | 9.751 | 142,307 | +6,297 | 0.02% | 1,387,644 |
| 2020-02-24 | 2020-02-20 | 10.085 | 136,010 | +1,259 | 0.02% | 1,371,601 |
| 2020-02-17 | 2020-02-13 | 10.561 | 134,751 | +2,519 | 0.01% | 1,423,105 |
| 2020-01-30 | 2020-01-24 | 10.974 | 132,232 | -12,593 | 0.01% | 1,451,102 |
| 2020-01-20 | 2020-01-16 | 11.577 | 144,825 | +6,296 | 0.02% | 1,676,696 |
| 2020-01-17 | 2020-01-15 | 11.657 | 138,529 | -15,112 | 0.02% | 1,614,805 |
| 2020-01-16 | 2020-01-14 | 11.450 | 153,641 | +6,297 | 0.02% | 1,759,243 |
| 2020-01-15 | 2020-01-13 | 11.387 | 147,344 | -18,890 | 0.02% | 1,677,780 |
| 2020-01-10 | 2020-01-08 | 11.228 | 166,234 | -3,778 | 0.02% | 1,866,477 |
| 2020-01-09 | 2020-01-07 | 11.355 | 170,012 | +3,778 | 0.02% | 1,930,496 |
| 2020-01-03 | 2019-12-31 | 11.276 | 166,234 | +2,518 | 0.02% | 1,874,397 |
| 2019-12-27 | 2019-12-20 | 11.434 | 163,716 | +6,297 | 0.02% | 1,872,005 |
| 2019-12-19 | 2019-12-17 | 11.927 | 157,419 | +25,187 | 0.02% | 1,877,502 |
| 2019-12-18 | 2019-12-16 | 11.895 | 132,232 | -18,890 | 0.01% | 1,572,902 |
| 2019-12-17 | 2019-12-13 | 11.847 | 151,122 | -18,890 | 0.02% | 1,790,399 |
| 2019-12-13 | 2019-12-11 | 11.117 | 170,012 | -17,631 | 0.02% | 1,889,996 |
| 2019-12-11 | 2019-12-09 | 10.847 | 187,643 | +5,037 | 0.02% | 2,035,338 |
| 2019-12-10 | 2019-12-06 | 10.815 | 182,606 | +6,297 | 0.02% | 1,974,902 |
| 2019-12-09 | 2019-12-05 | 10.910 | 176,309 | -7,556 | 0.02% | 1,923,599 |
| 2019-11-29 | 2019-11-27 | 11.085 | 183,865 | +3,778 | 0.02% | 2,038,158 |
| 2019-11-21 | 2019-11-19 | 11.450 | 180,087 | +21,409 | 0.02% | 2,062,059 |
| 2019-11-19 | 2019-11-15 | 11.260 | 158,678 | -6,297 | 0.02% | 1,786,678 |
| 2019-11-18 | 2019-11-14 | 11.244 | 164,975 | -17,631 | 0.02% | 1,854,961 |
| 2019-11-15 | 2019-11-13 | 11.387 | 182,606 | +31,484 | 0.02% | 2,079,302 |
| 2019-11-14 | 2019-11-12 | 11.530 | 151,122 | -50,374 | 0.02% | 1,742,399 |
| 2019-11-12 | 2019-11-08 | 11.387 | 201,496 | +15,112 | 0.02% | 2,294,399 |
| 2019-11-11 | 2019-11-07 | 11.419 | 186,384 | +35,262 | 0.02% | 2,128,241 |
| 2019-11-08 | 2019-11-06 | 11.149 | 151,122 | -12,594 | 0.02% | 1,684,799 |
| 2019-11-07 | 2019-11-05 | 11.069 | 163,716 | -56,670 | 0.02% | 1,812,205 |
| 2019-11-06 | 2019-11-04 | 10.799 | 220,386 | +44,077 | 0.02% | 2,379,996 |
| 2019-11-05 | 2019-11-01 | 10.545 | 176,309 | -6,297 | 0.02% | 1,859,199 |
| 2019-11-04 | 2019-10-31 | 10.212 | 182,606 | +18,890 | 0.02% | 1,864,702 |
| 2019-11-01 | 2019-10-30 | 10.243 | 163,716 | +18,891 | 0.02% | 1,677,004 |
| 2019-10-30 | 2019-10-28 | 10.577 | 144,825 | -31,484 | 0.02% | 1,531,797 |
| 2019-10-28 | 2019-10-24 | 10.672 | 176,309 | +6,297 | 0.02% | 1,881,599 |
| 2019-10-21 | 2019-10-17 | 10.831 | 170,012 | +12,593 | 0.02% | 1,841,397 |
| 2019-10-18 | 2019-10-16 | 10.736 | 157,419 | -6,297 | 0.02% | 1,690,002 |
| 2019-10-17 | 2019-10-15 | 10.497 | 163,716 | +6,297 | 0.02% | 1,718,605 |
| 2019-10-16 | 2019-10-14 | 10.752 | 157,419 | +25,187 | 0.02% | 1,692,502 |
| 2019-10-15 | 2019-10-11 | 10.736 | 132,232 | -18,890 | 0.01% | 1,419,602 |
| 2019-10-14 | 2019-10-10 | 10.497 | 151,122 | -6,297 | 0.02% | 1,586,399 |
| 2019-10-04 | 2019-10-02 | 10.323 | 157,419 | +12,594 | 0.02% | 1,625,002 |
| 2019-09-25 | 2019-09-23 | 10.799 | 144,825 | -6,297 | 0.02% | 1,563,997 |
| 2019-09-23 | 2019-09-19 | 11.117 | 151,122 | -6,297 | 0.02% | 1,679,999 |
| 2019-09-20 | 2019-09-18 | 11.149 | 157,419 | +12,594 | 0.02% | 1,755,002 |
| 2019-09-19 | 2019-09-17 | 11.006 | 144,825 | -12,594 | 0.02% | 1,593,897 |
| 2019-09-18 | 2019-09-16 | 11.133 | 157,419 | -23,927 | 0.02% | 1,752,502 |
| 2019-09-17 | 2019-09-13 | 10.704 | 181,346 | +18,890 | 0.02% | 1,941,115 |
| 2019-09-16 | 2019-09-12 | 10.418 | 162,456 | -12,594 | 0.02% | 1,692,478 |
| 2019-09-13 | 2019-09-11 | 10.434 | 175,050 | +18,891 | 0.02% | 1,826,463 |
| 2019-09-10 | 2019-09-06 | 10.577 | 156,159 | +16,371 | 0.02% | 1,651,675 |
| 2019-09-05 | 2019-09-03 | 10.291 | 139,788 | -18,890 | 0.02% | 1,438,561 |
| 2019-09-04 | 2019-09-02 | 10.402 | 158,678 | +18,890 | 0.02% | 1,650,598 |
| 2019-08-30 | 2019-08-28 | 10.672 | 139,788 | -6,297 | 0.02% | 1,491,841 |
| 2019-08-28 | 2019-08-26 | 10.672 | 146,085 | +6,297 | 0.02% | 1,559,044 |
| 2019-08-26 | 2019-08-22 | 11.037 | 139,788 | -25,187 | 0.02% | 1,542,901 |
| 2019-08-21 | 2019-08-19 | 11.085 | 164,975 | +25,187 | 0.02% | 1,828,761 |
| 2019-08-15 | 2019-08-13 | 11.085 | 139,788 | -37,780 | 0.02% | 1,549,561 |
| 2019-08-09 | 2019-08-07 | 11.466 | 177,568 | +37,780 | 0.02% | 2,036,035 |
| 2019-07-31 | 2019-07-29 | 11.911 | 139,788 | -25,187 | 0.02% | 1,665,001 |
| 2019-07-30 | 2019-07-26 | 11.831 | 164,975 | +25,187 | 0.02% | 1,951,901 |
| 2019-07-26 | 2019-07-24 | 11.847 | 139,788 | +15,112 | 0.02% | 1,656,121 |
| 2019-07-24 | 2019-07-22 | 12.546 | 124,676 | +3,778 | 0.01% | 1,564,204 |
| 2019-07-22 | 2019-07-18 | 12.911 | 120,898 | -18,890 | 0.01% | 1,560,965 |
| 2019-07-19 | 2019-07-17 | 12.784 | 139,788 | +2,519 | 0.02% | 1,787,101 |
| 2019-07-18 | 2019-07-16 | 12.562 | 137,269 | +3,778 | 0.02% | 1,724,377 |
| 2019-07-15 | 2019-07-11 | 13.070 | 133,491 | +12,593 | 0.01% | 1,744,758 |
| 2019-06-19 | 2019-06-17 | 12.483 | 120,898 | -25,187 | 0.01% | 1,509,124 |
| 2019-06-17 | 2019-06-13 | 13.086 | 146,085 | +12,594 | 0.02% | 1,911,684 |
| 2019-06-13 | 2019-06-11 | 13.435 | 133,491 | +12,593 | 0.01% | 1,793,518 |
| 2019-06-10 | 2019-06-05 | 12.880 | 120,898 | -6,296 | 0.01% | 1,557,125 |
| 2019-06-06 | 2019-06-04 | 12.292 | 127,194 | -3,778 | 0.01% | 1,563,475 |
| 2019-06-05 | 2019-06-03 | 13.785 | 130,972 | -8,816 | 0.01% | 1,805,445 |
| 2019-06-04 | 2019-05-31 | 13.718 | 139,788 | -22,603 | 0.02% | 1,917,608 |
| 2019-05-30 | 2019-05-28 | 13.601 | 162,391 | +11,940 | 0.02% | 2,208,635 |
| 2019-05-24 | 2019-05-22 | 13.818 | 150,451 | +23,881 | 0.02% | 2,079,003 |
| 2019-05-17 | 2019-05-15 | 14.170 | 126,570 | +11,941 | 0.01% | 1,793,524 |
| 2019-05-09 | 2019-05-07 | 14.522 | 114,629 | -15,523 | 0.01% | 1,664,637 |
| 2019-05-07 | 2019-05-03 | 14.405 | 130,152 | +3,582 | 0.02% | 1,874,802 |
| 2019-05-06 | 2019-05-02 | 14.254 | 126,570 | -5,970 | 0.01% | 1,804,124 |
| 2019-05-02 | 2019-04-29 | 14.003 | 132,540 | -11,941 | 0.02% | 1,855,920 |
| 2019-04-30 | 2019-04-26 | 14.220 | 144,481 | +17,911 | 0.02% | 2,054,587 |
| 2019-04-29 | 2019-04-25 | 14.689 | 126,570 | -11,940 | 0.01% | 1,859,244 |
| 2019-04-26 | 2019-04-24 | 15.041 | 138,510 | -1,194 | 0.02% | 2,083,356 |
| 2019-04-18 | 2019-04-16 | 15.192 | 139,704 | +1,194 | 0.02% | 2,122,375 |
| 2019-04-17 | 2019-04-15 | 16.063 | 138,510 | -14,329 | 0.02% | 2,224,876 |
| 2019-03-18 | 2019-03-14 | 12.998 | 152,839 | +23,881 | 0.02% | 1,986,561 |
| 2019-03-04 | 2019-02-28 | 13.718 | 128,958 | -41,792 | 0.02% | 1,769,042 |
| 2019-02-27 | 2019-02-25 | 13.785 | 170,750 | +5,971 | 0.02% | 2,353,784 |
| 2019-02-21 | 2019-02-19 | 13.215 | 164,779 | +35,821 | 0.02% | 2,177,634 |
| 2019-02-14 | 2019-02-12 | 13.416 | 128,958 | -65,673 | 0.02% | 1,730,162 |
| 2019-01-29 | 2019-01-25 | 13.215 | 194,631 | +17,911 | 0.02% | 2,572,143 |
| 2019-01-28 | 2019-01-24 | 13.483 | 176,720 | +16,717 | 0.02% | 2,382,800 |
| 2019-01-25 | 2019-01-23 | 13.400 | 160,003 | +17,911 | 0.02% | 2,143,997 |
| 2019-01-24 | 2019-01-22 | 13.299 | 142,092 | +9,552 | 0.02% | 1,889,714 |
| 2019-01-23 | 2019-01-21 | 13.215 | 132,540 | +17,911 | 0.02% | 1,751,580 |
| 2019-01-18 | 2019-01-16 | 12.696 | 114,629 | -4,776 | 0.01% | 1,455,358 |
| 2019-01-17 | 2019-01-15 | 12.529 | 119,405 | -9,553 | 0.01% | 1,495,995 |
| 2019-01-11 | 2019-01-09 | 11.825 | 128,958 | -5,970 | 0.02% | 1,524,962 |
| 2019-01-08 | 2019-01-04 | 11.323 | 134,928 | +5,970 | 0.02% | 1,527,759 |
| 2019-01-07 | 2019-01-03 | 11.222 | 128,958 | +11,941 | 0.02% | 1,447,202 |
| 2019-01-02 | 2018-12-27 | 11.373 | 117,017 | -23,881 | 0.01% | 1,330,837 |
| 2018-12-28 | 2018-12-24 | 11.407 | 140,898 | -23,881 | 0.02% | 1,607,156 |
| 2018-12-27 | 2018-12-20 | 11.021 | 164,779 | +5,970 | 0.02% | 1,816,075 |
| 2018-12-18 | 2018-12-14 | 11.189 | 158,809 | -11,941 | 0.02% | 1,776,878 |
| 2018-12-06 | 2018-12-04 | 11.005 | 170,750 | -1,194 | 0.02% | 1,879,023 |
| 2018-12-05 | 2018-12-03 | 10.988 | 171,944 | +11,941 | 0.02% | 1,889,282 |
| 2018-12-03 | 2018-11-29 | 10.854 | 160,003 | -17,911 | 0.02% | 1,736,637 |
| 2018-11-22 | 2018-11-20 | 10.351 | 177,914 | +11,940 | 0.02% | 1,841,639 |
| 2018-11-21 | 2018-11-19 | 10.636 | 165,974 | +5,971 | 0.02% | 1,765,305 |
| 2018-11-19 | 2018-11-15 | 10.234 | 160,003 | +11,940 | 0.02% | 1,637,478 |
| 2018-11-14 | 2018-11-12 | 10.301 | 148,063 | -5,970 | 0.02% | 1,525,203 |
| 2018-11-13 | 2018-11-09 | 10.251 | 154,033 | +5,970 | 0.02% | 1,578,960 |
| 2018-11-09 | 2018-11-07 | 10.351 | 148,063 | +5,971 | 0.02% | 1,532,643 |
| 2018-11-08 | 2018-11-06 | 10.552 | 142,092 | +5,970 | 0.02% | 1,499,395 |
| 2018-11-05 | 2018-11-01 | 11.189 | 136,122 | -11,941 | 0.02% | 1,523,038 |
| 2018-10-15 | 2018-10-11 | 10.519 | 148,063 | +11,941 | 0.02% | 1,557,443 |
| 2018-10-12 | 2018-10-10 | 11.189 | 136,122 | +29,851 | 0.02% | 1,523,038 |
| 2018-10-11 | 2018-10-09 | 11.306 | 106,271 | -29,851 | 0.01% | 1,201,502 |
| 2018-10-10 | 2018-10-08 | 11.038 | 136,122 | -17,911 | 0.02% | 1,502,518 |
| 2018-10-05 | 2018-10-03 | 11.306 | 154,033 | +9,552 | 0.02% | 1,741,500 |
| 2018-10-04 | 2018-10-02 | 10.904 | 144,481 | -11,940 | 0.02% | 1,575,425 |
| 2018-10-03 | 2018-09-28 | 10.904 | 156,421 | -8,358 | 0.02% | 1,705,619 |
| 2018-10-02 | 2018-09-27 | 10.921 | 164,779 | -14,329 | 0.02% | 1,799,515 |
| 2018-09-26 | 2018-09-21 | 10.318 | 179,108 | -2,388 | 0.02% | 1,847,999 |
| 2018-09-24 | 2018-09-20 | 10.201 | 181,496 | +8,358 | 0.02% | 1,851,358 |
| 2018-09-21 | 2018-09-19 | 10.301 | 173,138 | +8,359 | 0.02% | 1,783,502 |
| 2018-09-20 | 2018-09-18 | 9.966 | 164,779 | -3,583 | 0.02% | 1,642,195 |
| 2018-09-19 | 2018-09-17 | 9.480 | 168,362 | +3,583 | 0.02% | 1,596,124 |
| 2018-09-18 | 2018-09-14 | 9.614 | 164,779 | -5,971 | 0.02% | 1,584,236 |
| 2018-09-14 | 2018-09-12 | 9.397 | 170,750 | +5,971 | 0.02% | 1,604,463 |
| 2018-09-12 | 2018-09-10 | 9.631 | 164,779 | +5,970 | 0.02% | 1,586,996 |
| 2018-09-10 | 2018-09-06 | 9.765 | 158,809 | +5,970 | 0.02% | 1,550,778 |
| 2018-09-03 | 2018-08-30 | 10.435 | 152,839 | -5,970 | 0.02% | 1,594,881 |
| 2018-08-29 | 2018-08-27 | 10.301 | 158,809 | +15,523 | 0.02% | 1,635,898 |
| 2018-08-28 | 2018-08-24 | 10.301 | 143,286 | -4,777 | 0.02% | 1,475,995 |
| 2018-08-24 | 2018-08-22 | 10.586 | 148,063 | +2,388 | 0.02% | 1,567,363 |
| 2018-08-23 | 2018-08-21 | 10.552 | 145,675 | +5,971 | 0.02% | 1,537,204 |
| 2018-08-07 | 2018-08-03 | 10.569 | 139,704 | -5,971 | 0.02% | 1,476,537 |
| 2018-07-20 | 2018-07-18 | 10.552 | 145,675 | +5,971 | 0.02% | 1,537,204 |
| 2018-07-19 | 2018-07-17 | 10.418 | 139,704 | -4,777 | 0.02% | 1,455,477 |
| 2018-07-18 | 2018-07-16 | 10.368 | 144,481 | -11,940 | 0.02% | 1,497,985 |
| 2018-07-16 | 2018-07-12 | 10.268 | 156,421 | -5,970 | 0.02% | 1,606,059 |
| 2018-07-13 | 2018-07-11 | 10.117 | 162,391 | +19,105 | 0.02% | 1,642,876 |
| 2018-07-12 | 2018-07-10 | 10.686 | 143,286 | +5,970 | 0.02% | 1,531,195 |
| 2018-07-10 | 2018-07-06 | 10.703 | 137,316 | -5,970 | 0.02% | 1,469,698 |
| 2018-07-05 | 2018-07-03 | 12.328 | 143,286 | -5,971 | 0.02% | 1,766,455 |
| 2018-07-04 | 2018-06-29 | 12.364 | 149,257 | +7,711 | 0.02% | 1,845,339 |
| 2018-06-27 | 2018-06-25 | 12.416 | 141,546 | +5,662 | 0.02% | 1,757,504 |
| 2018-06-26 | 2018-06-22 | 12.752 | 135,884 | +1,133 | 0.02% | 1,732,802 |
| 2018-06-21 | 2018-06-19 | 12.999 | 134,751 | +5,661 | 0.02% | 1,751,674 |
| 2018-05-29 | 2018-05-25 | 13.353 | 129,090 | +11,324 | 0.02% | 1,723,685 |
| 2018-05-10 | 2018-05-08 | 13.582 | 117,766 | -5,662 | 0.01% | 1,599,520 |
| 2018-05-09 | 2018-05-07 | 13.565 | 123,428 | +5,662 | 0.02% | 1,674,243 |
| 2018-04-20 | 2018-04-18 | 13.671 | 117,766 | -19,250 | 0.01% | 1,609,920 |
| 2018-04-19 | 2018-04-17 | 13.600 | 137,016 | +11,323 | 0.02% | 1,863,397 |
| 2018-04-16 | 2018-04-12 | 14.377 | 125,693 | +7,927 | 0.02% | 1,807,087 |
| 2018-04-10 | 2018-04-06 | 14.130 | 117,766 | -11,324 | 0.01% | 1,664,000 |
| 2018-04-09 | 2018-04-04 | 13.776 | 129,090 | +16,986 | 0.02% | 1,778,405 |
| 2018-04-06 | 2018-04-03 | 14.359 | 112,104 | -11,324 | 0.01% | 1,609,738 |
| 2018-03-29 | 2018-03-27 | 14.412 | 123,428 | +11,324 | 0.02% | 1,778,883 |
| 2018-03-22 | 2018-03-20 | 14.783 | 112,104 | +5,662 | 0.01% | 1,657,258 |
| 2018-01-25 | 2018-01-23 | 17.274 | 106,442 | -11,324 | 0.01% | 1,838,634 |
| 2018-01-19 | 2018-01-17 | 16.214 | 117,766 | +28,309 | 0.01% | 1,909,440 |
| 2018-01-10 | 2018-01-08 | 16.249 | 89,457 | -45,294 | 0.01% | 1,453,602 |
| 2017-12-20 | 2017-12-18 | 15.123 | 134,751 | +1,768 | 0.02% | 2,037,834 |
| 2017-11-06 | 2017-11-02 | 16.608 | 132,983 | +11,175 | 0.02% | 2,208,636 |
| 2017-09-25 | 2017-09-21 | 17.378 | 121,808 | -5,588 | 0.02% | 2,116,777 |
| 2017-09-21 | 2017-09-19 | 17.450 | 127,396 | +16,763 | 0.02% | 2,223,005 |
| 2017-09-13 | 2017-09-11 | 17.271 | 110,633 | +2,235 | 0.01% | 1,910,698 |
| 2017-08-31 | 2017-08-29 | 17.629 | 108,398 | +2,235 | 0.01% | 1,910,898 |
| 2017-07-18 | 2017-07-14 | 17.897 | 106,163 | +16,763 | 0.01% | 1,899,998 |
| 2017-07-12 | 2017-07-10 | 18.505 | 89,400 | -2,236 | 0.01% | 1,654,391 |
| 2017-06-29 | 2017-06-27 | 18.255 | 91,636 | -1,117 | 0.01% | 1,672,809 |
| 2017-06-28 | 2017-06-26 | 17.485 | 92,753 | -6,705 | 0.01% | 1,621,820 |
| 2017-06-27 | 2017-06-23 | 17.503 | 99,458 | +7,822 | 0.01% | 1,740,839 |
| 2017-06-20 | 2017-06-16 | 16.841 | 91,636 | -4,470 | 0.01% | 1,543,248 |
| 2017-06-19 | 2017-06-15 | 17.092 | 96,106 | -1,117 | 0.01% | 1,642,608 |
| 2017-06-16 | 2017-06-14 | 17.163 | 97,223 | +5,587 | 0.01% | 1,668,659 |
| 2017-05-23 | 2017-05-19 | 17.103 | 91,636 | -5,587 | 0.01% | 1,567,236 |
| 2017-05-22 | 2017-05-18 | 16.713 | 97,223 | +8,908 | 0.01% | 1,624,876 |
| 2017-05-15 | 2017-05-11 | 17.511 | 88,315 | +5,385 | 0.01% | 1,546,517 |
| 2017-05-10 | 2017-05-08 | 17.456 | 82,930 | +10,770 | 0.01% | 1,447,599 |
| 2017-05-05 | 2017-05-02 | 18.013 | 72,160 | +2,154 | 0.01% | 1,299,801 |
| 2017-05-02 | 2017-04-27 | 18.161 | 70,006 | -6,462 | 0.01% | 1,271,402 |
| 2017-04-28 | 2017-04-26 | 18.198 | 76,468 | +6,462 | 0.01% | 1,391,600 |
| 2017-02-14 | 2017-02-10 | 16.100 | 70,006 | -10,770 | 0.01% | 1,127,101 |
| 2017-02-07 | 2017-02-03 | 15.487 | 80,776 | -16,155 | 0.01% | 1,250,999 |
| 2017-02-03 | 2017-02-01 | 15.116 | 96,931 | -21,541 | 0.01% | 1,465,196 |
| 2016-12-30 | 2016-12-28 | 13.737 | 118,472 | +1,078 | 0.02% | 1,627,410 |
| 2016-11-28 | 2016-11-24 | 15.873 | 117,394 | -8,538 | 0.02% | 1,863,403 |
| 2016-11-15 | 2016-11-11 | 15.536 | 125,932 | +8,538 | 0.02% | 1,956,447 |
| 2016-11-14 | 2016-11-10 | 15.742 | 117,394 | +5,336 | 0.02% | 1,848,003 |
| 2016-11-10 | 2016-11-08 | 16.135 | 112,058 | -5,336 | 0.01% | 1,808,104 |
| 2016-10-11 | 2016-10-06 | 15.648 | 117,394 | -2,134 | 0.02% | 1,837,003 |
| 2016-10-06 | 2016-10-04 | 15.123 | 119,528 | +7,470 | 0.02% | 1,807,676 |
| 2016-09-28 | 2016-09-26 | 15.142 | 112,058 | +5,336 | 0.01% | 1,696,804 |
| 2016-08-26 | 2016-08-24 | 15.892 | 106,722 | -5,336 | 0.01% | 1,696,005 |
| 2016-08-12 | 2016-08-10 | 15.986 | 112,058 | -3,201 | 0.01% | 1,791,304 |
| 2016-08-08 | 2016-08-04 | 15.629 | 115,259 | -5,336 | 0.02% | 1,801,434 |
| 2016-07-28 | 2016-07-26 | 15.086 | 120,595 | +5,336 | 0.02% | 1,819,293 |
| 2016-07-25 | 2016-07-21 | 14.899 | 115,259 | -9,605 | 0.02% | 1,717,194 |
| 2016-07-22 | 2016-07-20 | 14.805 | 124,864 | +5,336 | 0.02% | 1,848,595 |
| 2016-07-18 | 2016-07-14 | 14.505 | 119,528 | -5,336 | 0.02% | 1,733,756 |
| 2016-06-16 | 2016-06-14 | 12.987 | 124,864 | +3,201 | 0.02% | 1,621,615 |
| 2016-06-08 | 2016-06-06 | 13.980 | 121,663 | -4,269 | 0.02% | 1,700,884 |
| 2016-06-01 | 2016-05-30 | 13.493 | 125,932 | +4,269 | 0.02% | 1,699,206 |
| 2016-05-23 | 2016-05-19 | 13.343 | 121,663 | +2,135 | 0.02% | 1,623,364 |
| 2016-05-10 | 2016-05-06 | 15.140 | 119,528 | +5,161 | 0.02% | 1,809,662 |
| 2016-05-05 | 2016-05-03 | 15.532 | 114,367 | +5,106 | 0.02% | 1,776,324 |
| 2016-04-25 | 2016-04-21 | 16.002 | 109,261 | +4,084 | 0.01% | 1,748,379 |
| 2016-04-11 | 2016-04-07 | 15.414 | 105,177 | +3,064 | 0.01% | 1,621,227 |
| 2016-03-15 | 2016-03-11 | 15.120 | 102,113 | -5,106 | 0.01% | 1,543,998 |
| 2016-02-25 | 2016-02-23 | 14.141 | 107,219 | -10,211 | 0.01% | 1,516,203 |
| 2016-02-24 | 2016-02-22 | 14.552 | 117,430 | +10,211 | 0.02% | 1,708,898 |
| 2016-02-22 | 2016-02-18 | 14.631 | 107,219 | +5,106 | 0.01% | 1,568,703 |
| 2016-02-15 | 2016-02-11 | 13.338 | 102,113 | -4,085 | 0.01% | 1,361,998 |
| 2016-02-11 | 2016-02-04 | 13.299 | 106,198 | -4,084 | 0.01% | 1,412,324 |
| 2016-02-03 | 2016-02-01 | 13.456 | 110,282 | -10,212 | 0.02% | 1,483,917 |
| 2016-02-02 | 2016-01-29 | 13.240 | 120,494 | +10,212 | 0.02% | 1,595,366 |
| 2016-02-01 | 2016-01-28 | 13.377 | 110,282 | -5,106 | 0.02% | 1,475,277 |
| 2016-01-29 | 2016-01-27 | 13.064 | 115,388 | +9,190 | 0.02% | 1,507,422 |
| 2016-01-27 | 2016-01-25 | 14.024 | 106,198 | +4,085 | 0.01% | 1,489,285 |
| 2015-12-04 | 2015-12-02 | 19.018 | 102,113 | -7,148 | 0.01% | 1,941,997 |
| 2015-11-27 | 2015-11-25 | 19.057 | 109,261 | +1,021 | 0.01% | 2,082,219 |
| 2015-11-26 | 2015-11-24 | 19.292 | 108,240 | +7,148 | 0.01% | 2,088,201 |
| 2015-11-06 | 2015-11-04 | 19.018 | 101,092 | -19,402 | 0.01% | 1,922,580 |
| 2015-11-03 | 2015-10-30 | 18.763 | 120,494 | +19,402 | 0.02% | 2,260,889 |
| 2015-10-19 | 2015-10-15 | 18.475 | 101,092 | +780 | 0.01% | 1,867,692 |
| 2015-09-11 | 2015-09-09 | 17.429 | 100,312 | -29,384 | 0.01% | 1,748,342 |
| 2015-08-27 | 2015-08-25 | 15.909 | 129,696 | -2,027 | 0.02% | 2,063,357 |
| 2015-08-25 | 2015-08-21 | 16.817 | 131,723 | +29,385 | 0.02% | 2,215,205 |
| 2015-08-14 | 2015-08-12 | 17.449 | 102,338 | -12,159 | 0.01% | 1,785,673 |
| 2015-08-10 | 2015-08-06 | 17.192 | 114,497 | +5,066 | 0.02% | 1,968,453 |
| 2015-07-31 | 2015-07-29 | 17.863 | 109,431 | -32,424 | 0.02% | 1,954,797 |
| 2015-07-30 | 2015-07-28 | 17.488 | 141,855 | +30,397 | 0.02% | 2,480,796 |
| 2015-07-27 | 2015-07-23 | 19.048 | 111,458 | +2,027 | 0.02% | 2,123,006 |
| 2015-07-13 | 2015-07-09 | 18.515 | 109,431 | -1,013 | 0.02% | 2,026,077 |
| 2015-07-07 | 2015-07-03 | 19.442 | 110,444 | +2,026 | 0.02% | 2,147,292 |
| 2015-06-29 | 2015-06-25 | 20.962 | 108,418 | +1,013 | 0.01% | 2,272,682 |
| 2015-06-25 | 2015-06-23 | 21.910 | 107,405 | -31,410 | 0.01% | 2,353,207 |
| 2015-06-23 | 2015-06-19 | 22.199 | 138,815 | +32,424 | 0.02% | 3,081,556 |
| 2015-06-22 | 2015-06-18 | 23.136 | 106,391 | +3,278 | 0.01% | 2,461,446 |
| 2015-06-19 | 2015-06-17 | 22.810 | 103,113 | +1,964 | 0.01% | 2,352,007 |
| 2015-06-18 | 2015-06-16 | 22.647 | 101,149 | +27,497 | 0.01% | 2,290,728 |
| 2015-06-12 | 2015-06-10 | 22.443 | 73,652 | +1,964 | 0.01% | 1,653,002 |
| 2015-06-11 | 2015-06-09 | 23.095 | 71,688 | +9,820 | 0.01% | 1,655,643 |
| 2015-06-05 | 2015-06-03 | 26.272 | 61,868 | -4,910 | 0.01% | 1,625,410 |
| 2015-06-04 | 2015-06-02 | 24.684 | 66,778 | +4,910 | 0.01% | 1,648,326 |
| 2015-06-02 | 2015-05-29 | 24.602 | 61,868 | -4,910 | 0.01% | 1,522,089 |
| 2015-05-27 | 2015-05-22 | 24.643 | 66,778 | +4,910 | 0.01% | 1,645,606 |
| 2015-05-26 | 2015-05-21 | 24.684 | 61,868 | +2,946 | 0.01% | 1,527,129 |
| 2015-05-22 | 2015-05-20 | 25.824 | 58,922 | -2,946 | 0.01% | 1,521,612 |
| 2015-05-20 | 2015-05-18 | 25.091 | 61,868 | -4,910 | 0.01% | 1,552,329 |
| 2015-05-18 | 2015-05-14 | 24.195 | 66,778 | +4,910 | 0.01% | 1,615,686 |
| 2015-05-15 | 2015-05-13 | 24.643 | 61,868 | -7,856 | 0.01% | 1,524,609 |
| 2015-05-12 | 2015-05-08 | 23.665 | 69,724 | -4,910 | 0.01% | 1,650,044 |
| 2015-05-11 | 2015-05-07 | 21.995 | 74,634 | -4,910 | 0.01% | 1,641,601 |
| 2015-05-08 | 2015-05-06 | 22.443 | 79,544 | +10,802 | 0.01% | 1,785,238 |
| 2015-04-17 | 2015-04-15 | 23.380 | 68,742 | -1,964 | 0.01% | 1,607,205 |
| 2015-04-15 | 2015-04-13 | 24.684 | 70,706 | +1,964 | 0.01% | 1,745,284 |
| 2015-04-02 | 2015-03-31 | 20.936 | 68,742 | -9,820 | 0.01% | 1,439,204 |
| 2015-04-01 | 2015-03-30 | 20.773 | 78,562 | -4,910 | 0.01% | 1,631,999 |
| 2015-03-27 | 2015-03-25 | 19.592 | 83,472 | +14,730 | 0.01% | 1,635,396 |
| 2015-03-26 | 2015-03-24 | 20.203 | 68,742 | -14,730 | 0.01% | 1,388,804 |
| 2015-03-16 | 2015-03-12 | 18.228 | 83,472 | -2,946 | 0.01% | 1,521,497 |
| 2015-03-13 | 2015-03-11 | 17.698 | 86,418 | +4,910 | 0.01% | 1,529,435 |
| 2015-03-11 | 2015-03-09 | 18.350 | 81,508 | +4,910 | 0.01% | 1,495,657 |
| 2014-12-29 | 2014-12-22 | 18.492 | 76,598 | -44,191 | 0.01% | 1,416,480 |
| 2014-12-17 | 2014-12-15 | 19.124 | 120,789 | +36,335 | 0.02% | 2,309,937 |
| 2014-12-16 | 2014-12-12 | 19.287 | 84,454 | +7,856 | 0.01% | 1,628,836 |
| 2014-11-21 | 2014-11-19 | 18.105 | 76,598 | -4,910 | 0.01% | 1,386,840 |
| 2014-11-14 | 2014-11-12 | 17.087 | 81,508 | -9,820 | 0.01% | 1,392,738 |
| 2014-10-22 | 2014-10-20 | 15.458 | 91,328 | -3,928 | 0.01% | 1,411,734 |
| 2014-10-20 | 2014-10-16 | 16.107 | 95,256 | +946 | 0.01% | 1,534,256 |
| 2014-09-23 | 2014-09-19 | 16.168 | 94,310 | +9,723 | 0.01% | 1,524,839 |
| 2014-07-23 | 2014-07-21 | 17.012 | 84,587 | -973 | 0.01% | 1,438,974 |
| 2014-06-03 | 2014-05-29 | 15.942 | 85,560 | -972 | 0.01% | 1,364,006 |
| 2014-05-08 | 2014-05-05 | 14.895 | 86,532 | +3,835 | 0.01% | 1,288,876 |
| 2014-04-14 | 2014-04-10 | 15.304 | 82,697 | -1,859 | 0.01% | 1,265,575 |
| 2014-03-24 | 2014-03-20 | 15.045 | 84,556 | -8,362 | 0.01% | 1,272,184 |
| 2014-03-04 | 2014-02-28 | 14.658 | 92,918 | +3,716 | 0.01% | 1,361,995 |
| 2014-02-13 | 2014-02-11 | 14.443 | 89,202 | +4,646 | 0.01% | 1,288,325 |
| 2014-02-05 | 2014-01-30 | 15.024 | 84,556 | -1,858 | 0.01% | 1,270,364 |
| 2014-01-28 | 2014-01-24 | 14.852 | 86,414 | -4,646 | 0.01% | 1,283,399 |
| 2014-01-27 | 2014-01-23 | 15.067 | 91,060 | +4,646 | 0.01% | 1,372,000 |
| 2014-01-07 | 2014-01-03 | 15.971 | 86,414 | -4,646 | 0.01% | 1,380,119 |
| 2014-01-06 | 2014-01-02 | 15.928 | 91,060 | -2,788 | 0.01% | 1,450,400 |
| 2013-12-16 | 2013-12-12 | 14.830 | 93,848 | +930 | 0.01% | 1,391,787 |
| 2013-12-12 | 2013-12-10 | 15.433 | 92,918 | +4,646 | 0.01% | 1,433,994 |
| 2013-12-04 | 2013-12-02 | 15.820 | 88,272 | +4,645 | 0.01% | 1,396,493 |
| 2013-11-21 | 2013-11-19 | 15.584 | 83,627 | -4,645 | 0.01% | 1,303,207 |
| 2013-10-25 | 2013-10-23 | 14.787 | 88,272 | -9,292 | 0.01% | 1,305,293 |
| 2013-10-22 | 2013-10-18 | 14.780 | 97,564 | +9,292 | 0.01% | 1,442,039 |
| 2013-10-21 | 2013-10-17 | 15.172 | 88,272 | +988 | 0.01% | 1,339,286 |
| 2013-09-19 | 2013-09-17 | 15.346 | 87,284 | -919 | 0.01% | 1,339,495 |
| 2013-09-10 | 2013-09-06 | 14.367 | 88,203 | -2,756 | 0.01% | 1,267,199 |
| 2013-08-19 | 2013-08-15 | 14.149 | 90,959 | -7,351 | 0.01% | 1,286,994 |
| 2013-08-16 | 2013-08-13 | 14.650 | 98,310 | +7,351 | 0.01% | 1,440,225 |
| 2013-08-05 | 2013-08-01 | 14.432 | 90,959 | -4,594 | 0.01% | 1,312,734 |
| 2013-07-25 | 2013-07-23 | 14.323 | 95,553 | -3,675 | 0.01% | 1,368,635 |
| 2013-07-18 | 2013-07-16 | 14.367 | 99,228 | +2,756 | 0.02% | 1,425,593 |
| 2013-07-03 | 2013-06-28 | 13.757 | 96,472 | -1,838 | 0.01% | 1,327,198 |
| 2013-06-26 | 2013-06-24 | 13.821 | 98,310 | -64,314 | 0.01% | 1,358,763 |
| 2013-06-25 | 2013-06-21 | 13.363 | 162,624 | +9,924 | 0.02% | 2,173,112 |
| 2013-06-24 | 2013-06-20 | 13.432 | 152,700 | +4,363 | 0.02% | 2,050,999 |
| 2013-06-21 | 2013-06-19 | 14.280 | 148,337 | +4,363 | 0.02% | 2,118,197 |
| 2013-06-13 | 2013-06-10 | 14.623 | 143,974 | +25,304 | 0.02% | 2,105,395 |
| 2013-06-11 | 2013-06-07 | 15.219 | 118,670 | -16,579 | 0.02% | 1,806,084 |
| 2013-06-07 | 2013-06-05 | 14.623 | 135,249 | +34,903 | 0.02% | 1,977,806 |
| 2013-06-06 | 2013-06-04 | 15.013 | 100,346 | +26,177 | 0.02% | 1,506,504 |
| 2013-05-31 | 2013-05-29 | 15.403 | 74,169 | -8,725 | 0.01% | 1,142,406 |
| 2013-05-27 | 2013-05-23 | 15.082 | 82,894 | -26,177 | 0.01% | 1,250,195 |
| 2013-05-24 | 2013-05-22 | 14.967 | 109,071 | +13,088 | 0.02% | 1,632,493 |
| 2013-05-15 | 2013-05-13 | 14.967 | 95,983 | +17,452 | 0.02% | 1,436,602 |
| 2013-05-14 | 2013-05-10 | 15.357 | 78,531 | -13,089 | 0.01% | 1,205,993 |
| 2013-05-13 | 2013-05-09 | 15.082 | 91,620 | +13,089 | 0.01% | 1,381,800 |
| 2013-05-10 | 2013-05-08 | 14.440 | 78,531 | -8,726 | 0.01% | 1,133,993 |
| 2013-05-07 | 2013-05-03 | 13.615 | 87,257 | -8,726 | 0.01% | 1,187,998 |
| 2013-04-29 | 2013-04-25 | 13.867 | 95,983 | +17,452 | 0.02% | 1,331,002 |
| 2013-04-25 | 2013-04-23 | 13.569 | 78,531 | -873 | 0.01% | 1,065,594 |
| 2013-03-28 | 2013-03-26 | 14.211 | 79,404 | +13,089 | 0.01% | 1,128,400 |
| 2013-03-13 | 2013-03-11 | 14.715 | 66,315 | -4,363 | 0.01% | 975,833 |
| 2013-03-12 | 2013-03-08 | 14.669 | 70,678 | +4,363 | 0.01% | 1,036,795 |
| 2013-03-04 | 2013-02-28 | 14.921 | 66,315 | -4,363 | 0.01% | 989,513 |
| 2013-02-01 | 2013-01-30 | 15.632 | 70,678 | -1,745 | 0.01% | 1,104,835 |
| 2013-01-23 | 2013-01-21 | 15.105 | 72,423 | +4,362 | 0.01% | 1,093,933 |
| 2013-01-21 | 2013-01-17 | 15.128 | 68,061 | -4,362 | 0.01% | 1,029,606 |
| 2013-01-18 | 2013-01-16 | 15.013 | 72,423 | +4,362 | 0.01% | 1,087,293 |
| 2013-01-10 | 2013-01-08 | 15.082 | 68,061 | -872 | 0.01% | 1,026,486 |
| 2013-01-07 | 2013-01-03 | 14.532 | 68,933 | -4,363 | 0.01% | 1,001,718 |
| 2012-12-21 | 2012-12-19 | 14.119 | 73,296 | -4,363 | 0.01% | 1,034,880 |
| 2012-11-26 | 2012-11-22 | 13.592 | 77,659 | -5,235 | 0.01% | 1,055,542 |
| 2012-11-20 | 2012-11-16 | 13.477 | 82,894 | -1,745 | 0.01% | 1,117,196 |
| 2012-11-13 | 2012-11-09 | 13.523 | 84,639 | -3,491 | 0.01% | 1,144,594 |
| 2012-10-16 | 2012-10-12 | 12.868 | 88,130 | +5,472 | 0.01% | 1,134,099 |
| 2012-10-12 | 2012-10-10 | 12.892 | 82,658 | -8,610 | 0.01% | 1,065,603 |
| 2012-10-11 | 2012-10-09 | 12.776 | 91,268 | +11,193 | 0.01% | 1,166,000 |
| 2012-10-09 | 2012-10-05 | 13.170 | 80,075 | -4,305 | 0.01% | 1,054,623 |
| 2012-09-28 | 2012-09-26 | 12.218 | 84,380 | -5,166 | 0.01% | 1,030,962 |
| 2012-09-26 | 2012-09-24 | 12.381 | 89,546 | -1,722 | 0.01% | 1,108,641 |
| 2012-09-25 | 2012-09-21 | 12.241 | 91,268 | +1,722 | 0.01% | 1,117,240 |
| 2012-09-19 | 2012-09-17 | 12.125 | 89,546 | -12,054 | 0.01% | 1,085,761 |
| 2012-09-17 | 2012-09-13 | 11.916 | 101,600 | +12,054 | 0.02% | 1,210,677 |
| 2012-07-31 | 2012-07-27 | 12.613 | 89,546 | -4,305 | 0.01% | 1,129,441 |
| 2012-07-24 | 2012-07-20 | 11.800 | 93,851 | -2,583 | 0.02% | 1,107,439 |
| 2012-07-23 | 2012-07-19 | 11.754 | 96,434 | +2,583 | 0.02% | 1,133,439 |
| 2012-07-19 | 2012-07-17 | 11.684 | 93,851 | -4,305 | 0.02% | 1,096,539 |
| 2012-07-18 | 2012-07-16 | 11.637 | 98,156 | +4,305 | 0.02% | 1,142,278 |
| 2012-07-05 | 2012-07-03 | 12.032 | 93,851 | -8,610 | 0.02% | 1,129,239 |
| 2012-07-04 | 2012-06-29 | 11.870 | 102,461 | +8,610 | 0.02% | 1,216,177 |
| 2012-07-03 | 2012-06-28 | 11.986 | 93,851 | -3,444 | 0.02% | 1,124,879 |
| 2012-06-29 | 2012-06-27 | 12.032 | 97,295 | +3,444 | 0.02% | 1,170,679 |
| 2012-06-14 | 2012-06-12 | 13.361 | 93,851 | -7,749 | 0.02% | 1,253,981 |
| 2012-06-13 | 2012-06-11 | 13.238 | 101,600 | +13,006 | 0.02% | 1,345,018 |
| 2012-05-31 | 2012-05-29 | 12.894 | 88,594 | -3,251 | 0.02% | 1,142,320 |
| 2012-05-30 | 2012-05-28 | 12.697 | 91,845 | -1,626 | 0.02% | 1,166,158 |
| 2012-05-18 | 2012-05-16 | 12.254 | 93,471 | -17,881 | 0.02% | 1,145,403 |
| 2012-05-17 | 2012-05-15 | 12.623 | 111,352 | +8,128 | 0.02% | 1,405,619 |
| 2012-05-15 | 2012-05-11 | 12.845 | 103,224 | +3,251 | 0.02% | 1,325,877 |
| 2012-05-14 | 2012-05-10 | 13.214 | 99,973 | +4,877 | 0.02% | 1,321,019 |
| 2012-05-10 | 2012-05-08 | 13.484 | 95,096 | +4,064 | 0.02% | 1,282,316 |
| 2012-05-08 | 2012-05-04 | 13.657 | 91,032 | +4,064 | 0.02% | 1,243,195 |
| 2012-05-07 | 2012-05-03 | 13.755 | 86,968 | -4,064 | 0.01% | 1,196,254 |
| 2012-05-04 | 2012-05-02 | 13.607 | 91,032 | +4,064 | 0.02% | 1,238,715 |
| 2012-04-30 | 2012-04-26 | 13.607 | 86,968 | -8,128 | 0.01% | 1,183,414 |
| 2012-04-27 | 2012-04-25 | 13.238 | 95,096 | +8,128 | 0.02% | 1,258,916 |
| 2012-04-23 | 2012-04-19 | 13.509 | 86,968 | -5,690 | 0.01% | 1,174,854 |
| 2012-04-20 | 2012-04-18 | 13.460 | 92,658 | +7,315 | 0.02% | 1,247,161 |
| 2012-04-19 | 2012-04-17 | 13.607 | 85,343 | +4,064 | 0.01% | 1,161,302 |
| 2012-04-12 | 2012-04-10 | 14.001 | 81,279 | -4,064 | 0.01% | 1,138,001 |
| 2012-04-11 | 2012-04-05 | 13.854 | 85,343 | +4,064 | 0.01% | 1,182,302 |
| 2012-04-05 | 2012-04-02 | 14.296 | 81,279 | -4,064 | 0.01% | 1,162,001 |
| 2012-03-29 | 2012-03-27 | 13.854 | 85,343 | -4,064 | 0.01% | 1,182,302 |
| 2012-03-28 | 2012-03-26 | 13.435 | 89,407 | +4,064 | 0.02% | 1,201,203 |
| 2012-03-27 | 2012-03-23 | 13.189 | 85,343 | +4,064 | 0.01% | 1,125,602 |
| 2012-03-16 | 2012-03-14 | 14.075 | 81,279 | +4,064 | 0.01% | 1,144,001 |
| 2012-03-14 | 2012-03-12 | 14.296 | 77,215 | -4,064 | 0.01% | 1,103,901 |
| 2012-03-01 | 2012-02-28 | 14.370 | 81,279 | -6,502 | 0.01% | 1,168,001 |
| 2012-02-14 | 2012-02-10 | 13.804 | 87,781 | +4,064 | 0.02% | 1,211,757 |
| 2012-01-27 | 2012-01-20 | 13.214 | 83,717 | -5,690 | 0.01% | 1,106,216 |
| 2011-12-30 | 2011-12-28 | 12.451 | 89,407 | -1,625 | 0.02% | 1,113,203 |
| 2011-12-21 | 2011-12-19 | 11.713 | 91,032 | -4,064 | 0.02% | 1,066,236 |
| 2011-12-20 | 2011-12-16 | 11.614 | 95,096 | +4,064 | 0.02% | 1,104,476 |
| 2011-12-05 | 2011-12-01 | 11.737 | 91,032 | +1,625 | 0.02% | 1,068,476 |
| 2011-12-02 | 2011-11-30 | 11.516 | 89,407 | -4,064 | 0.02% | 1,029,602 |
| 2011-12-01 | 2011-11-29 | 11.565 | 93,471 | -4,064 | 0.02% | 1,081,003 |
| 2011-11-30 | 2011-11-28 | 11.319 | 97,535 | +8,128 | 0.02% | 1,104,004 |
| 2011-11-28 | 2011-11-24 | 11.664 | 89,407 | -2,438 | 0.02% | 1,042,802 |
| 2011-11-08 | 2011-11-04 | 12.402 | 91,845 | -4,064 | 0.02% | 1,139,038 |
| 2011-11-04 | 2011-11-02 | 12.131 | 95,909 | +4,064 | 0.02% | 1,163,479 |
| 2011-11-02 | 2011-10-31 | 12.672 | 91,845 | -3,251 | 0.02% | 1,163,898 |
| 2011-11-01 | 2011-10-28 | 13.386 | 95,096 | -4,064 | 0.02% | 1,272,956 |
| 2011-10-25 | 2011-10-21 | 11.614 | 99,160 | -2,439 | 0.02% | 1,151,677 |
| 2011-10-20 | 2011-10-18 | 10.999 | 101,599 | -3,251 | 0.02% | 1,117,504 |
| 2011-10-13 | 2011-10-11 | 11.073 | 104,850 | -813 | 0.02% | 1,161,002 |
| 2011-10-12 | 2011-10-10 | 11.122 | 105,663 | +4,064 | 0.02% | 1,175,205 |
| 2011-10-11 | 2011-10-07 | 11.073 | 101,599 | +2,439 | 0.02% | 1,125,004 |
| 2011-10-06 | 2011-10-03 | 11.098 | 99,160 | -4,877 | 0.02% | 1,100,437 |
| 2011-09-20 | 2011-09-16 | 12.008 | 104,037 | -1,626 | 0.02% | 1,249,280 |
| 2011-09-16 | 2011-09-14 | 11.910 | 105,663 | -4,064 | 0.02% | 1,258,405 |
| 2011-09-09 | 2011-09-07 | 12.066 | 109,727 | +1,646 | 0.02% | 1,323,960 |
| 2011-09-07 | 2011-09-05 | 12.041 | 108,081 | -2,402 | 0.02% | 1,301,399 |
| 2011-08-30 | 2011-08-26 | 11.841 | 110,483 | +2,402 | 0.02% | 1,308,242 |
| 2011-08-26 | 2011-08-24 | 12.690 | 108,081 | -1,601 | 0.02% | 1,371,599 |
| 2011-08-25 | 2011-08-23 | 12.316 | 109,682 | +1,601 | 0.02% | 1,350,817 |
| 2011-08-22 | 2011-08-18 | 13.065 | 108,081 | -1,601 | 0.02% | 1,412,099 |
| 2011-08-17 | 2011-08-15 | 12.416 | 109,682 | +1,601 | 0.02% | 1,361,777 |
| 2011-08-12 | 2011-08-10 | 12.216 | 108,081 | +4,003 | 0.02% | 1,320,299 |
| 2011-08-09 | 2011-08-05 | 12.890 | 104,078 | -4,003 | 0.02% | 1,341,599 |
| 2011-08-05 | 2011-08-03 | 13.390 | 108,081 | -16,813 | 0.02% | 1,447,199 |
| 2011-08-03 | 2011-08-01 | 13.615 | 124,894 | +4,804 | 0.02% | 1,700,404 |
| 2011-08-01 | 2011-07-28 | 13.740 | 120,090 | +12,009 | 0.02% | 1,649,999 |
| 2011-07-29 | 2011-07-27 | 13.265 | 108,081 | -4,003 | 0.02% | 1,433,699 |
| 2011-07-27 | 2011-07-25 | 13.390 | 112,084 | -38,429 | 0.02% | 1,500,799 |
| 2011-07-25 | 2011-07-21 | 12.790 | 150,513 | +40,030 | 0.03% | 1,925,121 |
| 2011-07-22 | 2011-07-20 | 13.665 | 110,483 | -4,003 | 0.02% | 1,509,722 |
| 2011-07-21 | 2011-07-19 | 13.690 | 114,486 | +4,003 | 0.02% | 1,567,282 |
| 2011-07-19 | 2011-07-15 | 13.915 | 110,483 | +4,003 | 0.02% | 1,537,322 |
| 2011-07-18 | 2011-07-14 | 13.965 | 106,480 | -4,003 | 0.02% | 1,486,942 |
| 2011-07-11 | 2011-07-07 | 14.689 | 110,483 | -800 | 0.02% | 1,622,882 |
| 2011-07-08 | 2011-07-06 | 14.264 | 111,283 | +14,410 | 0.02% | 1,587,373 |
| 2011-06-30 | 2011-06-28 | 14.539 | 96,873 | -8,806 | 0.02% | 1,408,445 |
| 2011-06-29 | 2011-06-27 | 14.489 | 105,679 | -8,006 | 0.02% | 1,531,196 |
| 2011-06-28 | 2011-06-24 | 14.314 | 113,685 | -8,006 | 0.02% | 1,627,316 |
| 2011-06-27 | 2011-06-23 | 13.915 | 121,691 | +24,818 | 0.02% | 1,693,276 |
| 2011-06-24 | 2011-06-22 | 14.414 | 96,873 | -3,202 | 0.02% | 1,396,345 |
| 2011-06-23 | 2011-06-21 | 14.439 | 100,075 | -20,015 | 0.02% | 1,444,999 |
| 2011-06-22 | 2011-06-20 | 13.989 | 120,090 | +15,211 | 0.02% | 1,679,999 |
| 2011-06-21 | 2011-06-17 | 13.690 | 104,879 | +2,402 | 0.02% | 1,435,765 |
| 2011-06-20 | 2011-06-16 | 13.765 | 102,477 | +6,405 | 0.02% | 1,410,562 |
| 2011-06-17 | 2011-06-15 | 14.664 | 96,072 | +2,402 | 0.02% | 1,408,799 |
| 2011-06-16 | 2011-06-14 | 15.139 | 93,670 | -5,604 | 0.02% | 1,418,036 |
| 2011-06-08 | 2011-06-03 | 15.463 | 99,274 | +4,003 | 0.02% | 1,535,113 |
| 2011-06-07 | 2011-06-02 | 15.538 | 95,271 | -3,203 | 0.02% | 1,480,353 |
| 2011-05-31 | 2011-05-27 | 15.164 | 98,474 | -12,809 | 0.02% | 1,493,222 |
| 2011-05-25 | 2011-05-23 | 15.239 | 111,283 | -801 | 0.02% | 1,695,793 |
| 2011-05-23 | 2011-05-19 | 15.663 | 112,084 | +11,208 | 0.02% | 1,755,599 |
| 2011-05-20 | 2011-05-18 | 15.214 | 100,876 | -4,003 | 0.02% | 1,534,685 |
| 2011-05-19 | 2011-05-17 | 15.064 | 104,879 | +8,006 | 0.02% | 1,579,865 |
| 2011-05-18 | 2011-05-16 | 15.164 | 96,873 | +5,605 | 0.02% | 1,468,945 |
| 2011-05-16 | 2011-05-12 | 15.713 | 91,268 | -2,402 | 0.02% | 1,434,113 |
| 2011-05-13 | 2011-05-11 | 16.113 | 93,670 | -4,003 | 0.02% | 1,509,296 |
| 2011-05-12 | 2011-05-09 | 15.663 | 97,673 | +6,405 | 0.02% | 1,529,876 |
| 2011-05-06 | 2011-05-04 | 15.688 | 91,268 | -28,822 | 0.02% | 1,431,833 |
| 2011-05-04 | 2011-04-29 | 16.013 | 120,090 | +4,804 | 0.02% | 1,922,999 |
| 2011-05-03 | 2011-04-28 | 16.363 | 115,286 | +24,018 | 0.02% | 1,886,392 |
| 2011-04-29 | 2011-04-27 | 16.588 | 91,268 | +8,006 | 0.02% | 1,513,912 |
| 2011-04-28 | 2011-04-26 | 16.737 | 83,262 | -2,402 | 0.01% | 1,393,592 |
| 2011-04-27 | 2011-04-21 | 16.787 | 85,664 | +4,003 | 0.01% | 1,438,076 |
| 2011-04-21 | 2011-04-19 | 16.837 | 81,661 | +4,003 | 0.01% | 1,374,956 |
| 2011-04-20 | 2011-04-18 | 16.962 | 77,658 | -12,009 | 0.01% | 1,317,256 |
| 2011-04-18 | 2011-04-14 | 16.862 | 89,667 | +3,202 | 0.02% | 1,511,996 |
| 2011-04-15 | 2011-04-13 | 16.987 | 86,465 | -17,613 | 0.02% | 1,468,802 |
| 2011-04-14 | 2011-04-12 | 16.987 | 104,078 | -74,456 | 0.02% | 1,767,999 |
| 2011-04-13 | 2011-04-11 | 16.438 | 178,534 | +97,673 | 0.03% | 2,934,681 |
| 2011-04-12 | 2011-04-08 | 16.987 | 80,861 | +801 | 0.01% | 1,373,606 |
| 2011-04-08 | 2011-04-06 | 18.690 | 80,060 | +5,604 | 0.01% | 1,496,299 |
| 2011-04-07 | 2011-04-04 | 18.638 | 74,456 | +3,100 | 0.01% | 1,387,680 |
| 2011-03-31 | 2011-03-29 | 18.377 | 71,356 | -5,371 | 0.01% | 1,311,304 |
| 2011-03-21 | 2011-03-17 | 17.178 | 76,727 | -160,358 | 0.01% | 1,318,006 |
| 2011-03-18 | 2011-03-16 | 17.725 | 237,085 | +9,207 | 0.04% | 4,202,393 |
| 2011-03-17 | 2011-03-15 | 17.934 | 227,878 | +2,302 | 0.04% | 4,086,716 |
| 2011-03-16 | 2011-03-14 | 18.325 | 225,576 | -4,604 | 0.04% | 4,133,632 |
| 2011-03-15 | 2011-03-11 | 18.273 | 230,180 | +69,054 | 0.04% | 4,206,000 |
| 2011-03-14 | 2011-03-10 | 18.481 | 161,126 | +38,363 | 0.03% | 2,977,800 |
| 2011-03-09 | 2011-03-07 | 18.507 | 122,763 | -3,836 | 0.02% | 2,272,006 |
| 2011-03-08 | 2011-03-04 | 18.585 | 126,599 | +3,836 | 0.02% | 2,352,900 |
| 2011-02-25 | 2011-02-23 | 18.455 | 122,763 | +1,535 | 0.02% | 2,265,606 |
| 2011-02-24 | 2011-02-22 | 18.351 | 121,228 | -19,182 | 0.02% | 2,224,637 |
| 2011-02-23 | 2011-02-21 | 18.481 | 140,410 | +11,509 | 0.03% | 2,594,944 |
| 2011-02-22 | 2011-02-18 | 18.403 | 128,901 | +4,604 | 0.02% | 2,372,164 |
| 2011-02-21 | 2011-02-17 | 18.429 | 124,297 | -767 | 0.02% | 2,290,676 |
| 2011-02-18 | 2011-02-16 | 18.403 | 125,064 | +767 | 0.02% | 2,301,551 |
| 2011-02-17 | 2011-02-15 | 18.325 | 124,297 | +767 | 0.02% | 2,277,716 |
| 2011-02-16 | 2011-02-14 | 18.377 | 123,530 | +1,535 | 0.02% | 2,270,101 |
| 2011-02-15 | 2011-02-11 | 18.351 | 121,995 | +9,974 | 0.02% | 2,238,713 |
| 2011-02-14 | 2011-02-10 | 18.455 | 112,021 | -3,836 | 0.02% | 2,067,361 |
| 2011-02-09 | 2011-02-07 | 18.768 | 115,857 | +40,665 | 0.02% | 2,174,395 |
| 2011-02-08 | 2011-02-02 | 18.898 | 75,192 | -17,647 | 0.01% | 1,420,997 |
| 2011-02-07 | 2011-01-31 | 18.898 | 92,839 | +7,672 | 0.02% | 1,754,495 |
| 2011-02-01 | 2011-01-28 | 19.159 | 85,167 | +11,509 | 0.02% | 1,631,708 |
| 2011-01-31 | 2011-01-27 | 19.341 | 73,658 | -22,250 | 0.01% | 1,424,648 |
| 2011-01-28 | 2011-01-26 | 18.924 | 95,908 | +13,810 | 0.02% | 1,814,994 |
| 2011-01-27 | 2011-01-25 | 18.846 | 82,098 | -1,534 | 0.01% | 1,547,229 |
| 2011-01-26 | 2011-01-24 | 18.820 | 83,632 | -154,221 | 0.02% | 1,573,959 |
| 2011-01-25 | 2011-01-21 | 18.585 | 237,853 | +46,804 | 0.04% | 4,420,606 |
| 2011-01-24 | 2011-01-20 | 19.081 | 191,049 | +124,297 | 0.03% | 3,645,352 |
| 2011-01-20 | 2011-01-18 | 19.420 | 66,752 | -767 | 0.01% | 1,296,296 |
| 2011-01-19 | 2011-01-17 | 19.420 | 67,519 | +767 | 0.01% | 1,311,191 |
| 2011-01-18 | 2011-01-14 | 19.289 | 66,752 | -4,604 | 0.01% | 1,287,596 |
| 2011-01-17 | 2011-01-13 | 19.211 | 71,356 | +6,138 | 0.01% | 1,370,824 |
| 2011-01-11 | 2011-01-07 | 20.280 | 65,218 | +3,837 | 0.01% | 1,322,607 |
| 2011-01-06 | 2011-01-04 | 20.149 | 61,381 | -3,069 | 0.01% | 1,236,793 |
| 2011-01-05 | 2011-01-03 | 19.915 | 64,450 | +3,836 | 0.01% | 1,283,512 |
| 2010-12-29 | 2010-12-24 | 19.602 | 60,614 | +3,836 | 0.01% | 1,188,159 |
| 2010-12-22 | 2010-12-20 | 18.794 | 56,778 | -2,302 | 0.01% | 1,067,085 |
| 2010-12-20 | 2010-12-16 | 19.055 | 59,080 | -8,439 | 0.01% | 1,125,749 |
| 2010-12-17 | 2010-12-15 | 18.403 | 67,519 | +16,879 | 0.01% | 1,242,551 |
| 2010-12-16 | 2010-12-14 | 19.107 | 50,640 | -3,836 | 0.01% | 967,568 |
| 2010-12-15 | 2010-12-13 | 19.159 | 54,476 | +767 | 0.01% | 1,043,701 |
| 2010-12-10 | 2010-12-08 | 19.446 | 53,709 | +3,837 | 0.01% | 1,044,406 |
| 2010-11-30 | 2010-11-26 | 19.315 | 49,872 | +3,836 | 0.01% | 963,293 |
| 2010-11-29 | 2010-11-25 | 19.315 | 46,036 | -3,836 | 0.01% | 889,200 |
| 2010-11-26 | 2010-11-24 | 19.159 | 49,872 | +3,836 | 0.01% | 955,494 |
| 2010-11-22 | 2010-11-18 | 20.149 | 46,036 | -11,509 | 0.01% | 927,600 |
| 2010-11-19 | 2010-11-17 | 19.941 | 57,545 | -7,673 | 0.01% | 1,147,500 |
| 2010-11-17 | 2010-11-15 | 20.410 | 65,218 | -2,301 | 0.01% | 1,331,107 |
| 2010-11-16 | 2010-11-12 | 21.140 | 67,519 | -12,277 | 0.01% | 1,427,350 |
| 2010-11-10 | 2010-11-08 | 20.697 | 79,796 | -3,069 | 0.01% | 1,651,525 |
| 2010-11-05 | 2010-11-03 | 20.879 | 82,865 | -7,672 | 0.02% | 1,730,164 |
| 2010-10-28 | 2010-10-26 | 20.514 | 90,537 | -2,302 | 0.02% | 1,857,310 |
| 2010-10-26 | 2010-10-22 | 20.332 | 92,839 | +1,534 | 0.02% | 1,887,594 |
| 2010-10-25 | 2010-10-21 | 20.280 | 91,305 | -7,672 | 0.02% | 1,851,645 |
| 2010-10-21 | 2010-10-19 | 20.306 | 98,977 | -9,208 | 0.02% | 2,009,812 |
| 2010-10-20 | 2010-10-18 | 20.071 | 108,185 | +6,906 | 0.02% | 2,171,408 |
| 2010-10-19 | 2010-10-15 | 19.915 | 101,279 | -6,138 | 0.02% | 2,016,956 |
| 2010-10-18 | 2010-10-14 | 19.628 | 107,417 | -4,604 | 0.02% | 2,108,393 |
| 2010-10-14 | 2010-10-12 | 18.846 | 112,021 | -3,836 | 0.02% | 2,111,161 |
| 2010-10-13 | 2010-10-11 | 19.367 | 115,857 | -4,604 | 0.02% | 2,243,855 |
| 2010-10-12 | 2010-10-08 | 19.003 | 120,461 | +1,535 | 0.02% | 2,289,062 |
| 2010-10-08 | 2010-10-06 | 19.029 | 118,926 | -3,837 | 0.02% | 2,262,993 |
| 2010-10-06 | 2010-10-04 | 18.716 | 122,763 | +4,604 | 0.02% | 2,297,606 |
| 2010-10-04 | 2010-09-29 | 18.898 | 118,159 | -14,578 | 0.02% | 2,232,999 |
| 2010-09-24 | 2010-09-21 | 18.142 | 132,737 | -4,604 | 0.02% | 2,408,157 |
| 2010-09-20 | 2010-09-16 | 18.116 | 137,341 | -11,509 | 0.02% | 2,488,105 |
| 2010-09-16 | 2010-09-14 | 18.089 | 148,850 | -8,382 | 0.03% | 2,692,556 |
| 2010-09-15 | 2010-09-13 | 17.957 | 157,232 | +5,317 | 0.03% | 2,823,478 |
| 2010-09-14 | 2010-09-10 | 18.089 | 151,915 | +6,077 | 0.03% | 2,747,999 |
| 2010-09-13 | 2010-09-09 | 18.010 | 145,838 | +3,038 | 0.03% | 2,626,552 |
| 2010-09-10 | 2010-09-08 | 17.905 | 142,800 | +18,989 | 0.03% | 2,556,797 |
| 2010-09-09 | 2010-09-07 | 17.931 | 123,811 | +10,634 | 0.02% | 2,220,064 |
| 2010-09-08 | 2010-09-06 | 18.063 | 113,177 | +7,596 | 0.02% | 2,044,285 |
| 2010-09-07 | 2010-09-03 | 18.221 | 105,581 | +6,077 | 0.02% | 1,923,761 |
| 2010-09-02 | 2010-08-31 | 18.194 | 99,504 | +4,557 | 0.02% | 1,810,413 |
| 2010-09-01 | 2010-08-30 | 18.300 | 94,947 | -7,596 | 0.02% | 1,737,502 |
| 2010-08-31 | 2010-08-27 | 18.642 | 102,543 | +9,875 | 0.02% | 1,911,606 |
| 2010-08-25 | 2010-08-23 | 19.142 | 92,668 | +3,798 | 0.02% | 1,773,876 |
| 2010-08-20 | 2010-08-18 | 19.300 | 88,870 | -4,558 | 0.02% | 1,715,214 |
| 2010-08-19 | 2010-08-17 | 19.090 | 93,428 | -7,596 | 0.02% | 1,783,505 |
| 2010-08-18 | 2010-08-16 | 18.984 | 101,024 | +3,798 | 0.02% | 1,917,869 |
| 2010-08-17 | 2010-08-13 | 19.090 | 97,226 | +12,154 | 0.02% | 1,856,007 |
| 2010-08-16 | 2010-08-12 | 19.169 | 85,072 | -3,798 | 0.02% | 1,630,712 |
| 2010-08-12 | 2010-08-10 | 19.432 | 88,870 | +3,798 | 0.02% | 1,726,914 |
| 2010-08-11 | 2010-08-09 | 19.801 | 85,072 | +4,557 | 0.02% | 1,684,471 |
| 2010-08-05 | 2010-08-03 | 20.248 | 80,515 | -7,596 | 0.01% | 1,630,280 |
| 2010-08-02 | 2010-07-29 | 19.458 | 88,111 | +3,798 | 0.02% | 1,714,485 |
| 2010-07-22 | 2010-07-20 | 19.274 | 84,313 | -7,596 | 0.02% | 1,625,043 |
| 2010-07-19 | 2010-07-15 | 19.748 | 91,909 | -4,557 | 0.02% | 1,815,008 |
| 2010-07-14 | 2010-07-12 | 19.090 | 96,466 | -8,355 | 0.02% | 1,841,499 |
| 2010-06-28 | 2010-06-24 | 19.011 | 104,821 | -3,798 | 0.02% | 1,992,713 |
| 2010-06-25 | 2010-06-23 | 18.826 | 108,619 | +3,798 | 0.02% | 2,044,895 |
| 2010-06-23 | 2010-06-21 | 18.800 | 104,821 | +8,355 | 0.02% | 1,970,633 |
| 2010-06-09 | 2010-06-07 | 18.458 | 96,466 | -3,798 | 0.02% | 1,780,539 |
| 2010-06-03 | 2010-06-01 | 19.090 | 100,264 | -3,798 | 0.02% | 1,914,001 |
| 2010-05-31 | 2010-05-27 | 18.431 | 104,062 | -7,596 | 0.02% | 1,918,003 |
| 2010-05-28 | 2010-05-26 | 18.115 | 111,658 | +3,798 | 0.02% | 2,022,728 |
| 2010-05-26 | 2010-05-24 | 17.984 | 107,860 | +3,798 | 0.02% | 1,939,725 |
| 2010-05-24 | 2010-05-19 | 18.431 | 104,062 | -759 | 0.02% | 1,918,003 |
| 2010-05-17 | 2010-05-13 | 19.037 | 104,821 | -3,798 | 0.02% | 1,995,473 |
| 2010-05-14 | 2010-05-12 | 18.879 | 108,619 | -3,798 | 0.02% | 2,050,615 |
| 2010-05-13 | 2010-05-11 | 18.537 | 112,417 | -1,519 | 0.02% | 2,083,837 |
| 2010-05-11 | 2010-05-07 | 18.326 | 113,936 | -3,798 | 0.02% | 2,087,995 |
| 2010-05-10 | 2010-05-06 | 18.247 | 117,734 | -2,279 | 0.02% | 2,148,297 |
| 2010-05-07 | 2010-05-05 | 18.431 | 120,013 | +3,038 | 0.02% | 2,212,002 |
| 2010-05-04 | 2010-04-30 | 19.353 | 116,975 | -2,278 | 0.02% | 2,263,808 |
| 2010-04-28 | 2010-04-26 | 19.195 | 119,253 | -3,798 | 0.02% | 2,289,054 |
| 2010-04-27 | 2010-04-23 | 19.116 | 123,051 | -7,596 | 0.02% | 2,352,236 |
| 2010-04-26 | 2010-04-22 | 18.932 | 130,647 | -2,279 | 0.02% | 2,473,361 |
| 2010-04-22 | 2010-04-20 | 18.510 | 132,926 | -3,038 | 0.02% | 2,460,506 |
| 2010-04-21 | 2010-04-19 | 17.984 | 135,964 | +4,557 | 0.02% | 2,445,140 |
| 2010-04-19 | 2010-04-15 | 18.326 | 131,407 | -10,634 | 0.02% | 2,408,169 |
| 2010-04-16 | 2010-04-14 | 18.510 | 142,041 | -3,797 | 0.03% | 2,629,228 |
| 2010-04-14 | 2010-04-12 | 18.668 | 145,838 | -6,077 | 0.03% | 2,722,551 |
| 2010-04-13 | 2010-04-09 | 18.721 | 151,915 | -760 | 0.03% | 2,843,999 |
| 2010-04-12 | 2010-04-08 | 18.537 | 152,675 | -5,317 | 0.03% | 2,830,087 |
| 2010-04-09 | 2010-04-07 | 19.658 | 157,992 | -10,634 | 0.03% | 3,105,748 |
| 2010-04-08 | 2010-04-01 | 19.466 | 168,626 | +6,680 | 0.03% | 3,282,425 |
| 2010-04-07 | 2010-03-31 | 19.219 | 161,946 | +5,106 | 0.03% | 3,112,434 |
| 2010-03-25 | 2010-03-23 | 19.137 | 156,840 | +10,942 | 0.03% | 3,001,402 |
| 2010-03-19 | 2010-03-17 | 19.356 | 145,898 | +730 | 0.03% | 2,824,008 |
| 2010-03-17 | 2010-03-15 | 18.780 | 145,168 | -15,319 | 0.03% | 2,726,298 |
| 2010-03-16 | 2010-03-12 | 19.274 | 160,487 | +29,179 | 0.03% | 3,093,194 |
| 2010-03-15 | 2010-03-11 | 19.164 | 131,308 | +3,648 | 0.03% | 2,516,404 |
| 2010-03-11 | 2010-03-09 | 19.054 | 127,660 | +1,459 | 0.02% | 2,432,493 |
| 2010-03-10 | 2010-03-08 | 19.109 | 126,201 | +8,024 | 0.02% | 2,411,612 |
| 2010-03-09 | 2010-03-05 | 19.082 | 118,177 | +3,647 | 0.02% | 2,255,039 |
| 2010-03-08 | 2010-03-04 | 18.917 | 114,530 | +3,648 | 0.02% | 2,166,608 |
| 2010-03-05 | 2010-03-03 | 19.164 | 110,882 | +7,295 | 0.02% | 2,124,957 |
| 2010-03-03 | 2010-03-01 | 19.329 | 103,587 | +3,647 | 0.02% | 2,002,195 |
| 2010-02-24 | 2010-02-22 | 19.329 | 99,940 | -4,377 | 0.02% | 1,931,703 |
| 2010-02-22 | 2010-02-18 | 19.466 | 104,317 | +2,189 | 0.02% | 2,030,605 |
| 2010-02-19 | 2010-02-17 | 19.548 | 102,128 | -2,189 | 0.02% | 1,996,394 |
| 2010-02-18 | 2010-02-12 | 19.164 | 104,317 | -1,459 | 0.02% | 1,999,145 |
| 2010-02-17 | 2010-02-11 | 19.109 | 105,776 | +5,836 | 0.02% | 2,021,305 |
| 2010-02-11 | 2010-02-09 | 19.000 | 99,940 | -1,459 | 0.02% | 1,898,823 |
| 2010-02-09 | 2010-02-05 | 18.013 | 101,399 | +1,459 | 0.02% | 1,826,463 |
| 2010-02-05 | 2010-02-03 | 19.329 | 99,940 | +3,648 | 0.02% | 1,931,703 |
| 2010-02-04 | 2010-02-02 | 19.027 | 96,292 | -730 | 0.02% | 1,832,152 |
| 2010-01-29 | 2010-01-27 | 18.671 | 97,022 | +22,614 | 0.02% | 1,811,462 |
| 2010-01-28 | 2010-01-26 | 18.725 | 74,408 | +5,836 | 0.01% | 1,393,324 |
| 2010-01-26 | 2010-01-22 | 19.575 | 68,572 | -7,295 | 0.01% | 1,342,323 |
| 2010-01-25 | 2010-01-21 | 19.164 | 75,867 | +7,295 | 0.01% | 1,453,925 |
| 2010-01-21 | 2010-01-19 | 20.151 | 68,572 | +3,648 | 0.01% | 1,381,803 |
| 2010-01-20 | 2010-01-18 | 20.069 | 64,924 | -730 | 0.01% | 1,302,952 |
| 2010-01-19 | 2010-01-15 | 20.343 | 65,654 | -4,377 | 0.01% | 1,335,602 |
| 2010-01-18 | 2010-01-14 | 20.014 | 70,031 | +4,377 | 0.01% | 1,401,603 |
| 2010-01-15 | 2010-01-13 | 20.288 | 65,654 | +730 | 0.01% | 1,332,002 |
| 2010-01-13 | 2010-01-11 | 21.028 | 64,924 | +5,106 | 0.01% | 1,365,251 |
| 2010-01-12 | 2010-01-08 | 20.425 | 59,818 | +3,647 | 0.01% | 1,221,800 |
| 2010-01-11 | 2010-01-07 | 20.562 | 56,171 | -3,647 | 0.01% | 1,155,009 |
| 2010-01-08 | 2010-01-06 | 21.028 | 59,818 | -5,106 | 0.01% | 1,257,880 |
| 2010-01-07 | 2010-01-05 | 20.480 | 64,924 | -3,648 | 0.01% | 1,329,651 |
| 2010-01-06 | 2010-01-04 | 19.822 | 68,572 | -1,459 | 0.01% | 1,359,243 |
| 2010-01-05 | 2009-12-31 | 19.712 | 70,031 | +730 | 0.01% | 1,380,483 |
| 2010-01-04 | 2009-12-29 | 19.712 | 69,301 | -13,861 | 0.01% | 1,366,093 |
| 2009-12-29 | 2009-12-24 | 19.904 | 83,162 | +21,885 | 0.02% | 1,655,288 |
| 2009-12-28 | 2009-12-22 | 19.438 | 61,277 | +730 | 0.01% | 1,191,120 |
| 2009-12-23 | 2009-12-21 | 19.109 | 60,547 | +3,647 | 0.01% | 1,157,011 |
| 2009-12-22 | 2009-12-18 | 19.740 | 56,900 | -730 | 0.01% | 1,123,199 |
| 2009-12-17 | 2009-12-15 | 20.535 | 57,630 | +1,459 | 0.01% | 1,183,429 |
| 2009-12-16 | 2009-12-14 | 20.837 | 56,171 | -3,647 | 0.01% | 1,170,409 |
| 2009-12-15 | 2009-12-11 | 20.590 | 59,818 | -15,319 | 0.01% | 1,231,640 |
| 2009-12-14 | 2009-12-10 | 20.151 | 75,137 | +18,237 | 0.01% | 1,514,095 |
| 2009-12-11 | 2009-12-09 | 20.179 | 56,900 | +3,647 | 0.01% | 1,148,159 |
| 2009-12-08 | 2009-12-04 | 21.906 | 53,253 | -3,647 | 0.01% | 1,166,548 |
| 2009-12-01 | 2009-11-27 | 20.288 | 56,900 | -14,590 | 0.01% | 1,154,399 |
| 2009-11-30 | 2009-11-26 | 20.782 | 71,490 | -7,295 | 0.01% | 1,485,684 |
| 2009-11-23 | 2009-11-19 | 20.370 | 78,785 | -1,459 | 0.02% | 1,604,886 |
| 2009-11-20 | 2009-11-18 | 20.480 | 80,244 | -729 | 0.02% | 1,643,407 |
| 2009-11-19 | 2009-11-17 | 20.124 | 80,973 | -8,025 | 0.02% | 1,629,477 |
| 2009-11-17 | 2009-11-13 | 19.054 | 88,998 | +730 | 0.02% | 1,695,809 |
| 2009-11-13 | 2009-11-11 | 19.301 | 88,268 | -3,647 | 0.02% | 1,703,679 |
| 2009-11-10 | 2009-11-06 | 19.164 | 91,915 | -9,484 | 0.02% | 1,761,471 |
| 2009-11-09 | 2009-11-05 | 19.027 | 101,399 | +18,967 | 0.02% | 1,929,324 |
| 2009-11-06 | 2009-11-04 | 18.396 | 82,432 | -18,967 | 0.02% | 1,516,458 |
| 2009-11-04 | 2009-11-02 | 18.040 | 101,399 | +5,107 | 0.02% | 1,829,243 |
| 2009-11-03 | 2009-10-30 | 18.342 | 96,292 | +729 | 0.02% | 1,766,153 |
| 2009-10-30 | 2009-10-28 | 18.534 | 95,563 | -3,647 | 0.02% | 1,771,122 |
| 2009-10-28 | 2009-10-23 | 18.725 | 99,210 | +24,802 | 0.02% | 1,857,753 |
| 2009-10-22 | 2009-10-20 | 18.424 | 74,408 | -7,295 | 0.01% | 1,370,884 |
| 2009-10-21 | 2009-10-19 | 18.479 | 81,703 | -729 | 0.02% | 1,509,767 |
| 2009-10-20 | 2009-10-16 | 18.561 | 82,432 | +10,942 | 0.02% | 1,530,018 |
| 2009-10-16 | 2009-10-14 | 18.972 | 71,490 | -7,295 | 0.01% | 1,356,324 |
| 2009-10-15 | 2009-10-13 | 18.588 | 78,785 | +7,295 | 0.02% | 1,464,486 |
| 2009-10-14 | 2009-10-12 | 18.479 | 71,490 | +7,295 | 0.01% | 1,321,043 |
| 2009-10-09 | 2009-10-07 | 19.164 | 64,195 | -2,188 | 0.01% | 1,230,241 |
| 2009-10-08 | 2009-10-06 | 18.917 | 66,383 | -2,189 | 0.01% | 1,255,793 |
| 2009-10-07 | 2009-10-05 | 18.150 | 68,572 | -7,295 | 0.01% | 1,244,563 |
| 2009-10-06 | 2009-10-02 | 17.684 | 75,867 | +13,131 | 0.01% | 1,341,605 |
| 2009-09-22 | 2009-09-18 | 19.877 | 62,736 | -3,647 | 0.01% | 1,247,001 |
| 2009-09-21 | 2009-09-17 | 19.850 | 66,383 | +5,106 | 0.01% | 1,317,672 |
| 2009-09-18 | 2009-09-16 | 20.343 | 61,277 | +730 | 0.01% | 1,246,560 |
| 2009-09-01 | 2009-08-28 | 20.837 | 60,547 | -1,459 | 0.01% | 1,261,590 |
| 2009-08-31 | 2009-08-27 | 20.672 | 62,006 | -1,459 | 0.01% | 1,281,790 |
| 2009-08-27 | 2009-08-25 | 20.307 | 63,465 | +573 | 0.01% | 1,288,786 |
| 2009-08-24 | 2009-08-20 | 19.864 | 62,892 | -2,892 | 0.01% | 1,249,310 |
| 2009-08-21 | 2009-08-19 | 19.145 | 65,784 | -3,615 | 0.01% | 1,259,438 |
| 2009-08-20 | 2009-08-18 | 18.564 | 69,399 | +7,952 | 0.01% | 1,288,327 |
| 2009-08-19 | 2009-08-17 | 19.117 | 61,447 | +2,169 | 0.01% | 1,174,706 |
| 2009-08-13 | 2009-08-11 | 20.252 | 59,278 | +1,446 | 0.01% | 1,200,481 |
| 2009-08-12 | 2009-08-10 | 20.307 | 57,832 | +723 | 0.01% | 1,174,397 |
| 2009-08-11 | 2009-08-07 | 20.169 | 57,109 | +9,397 | 0.01% | 1,151,815 |
| 2009-08-07 | 2009-08-05 | 20.943 | 47,712 | +1,446 | 0.01% | 999,250 |
| 2009-08-06 | 2009-08-04 | 21.690 | 46,266 | -1,446 | 0.01% | 1,003,526 |
| 2009-08-05 | 2009-08-03 | 22.050 | 47,712 | +723 | 0.01% | 1,052,050 |
| 2009-08-04 | 2009-07-31 | 20.777 | 46,989 | -3,614 | 0.01% | 976,308 |
| 2009-08-03 | 2009-07-30 | 20.252 | 50,603 | +3,614 | 0.01% | 1,024,797 |
| 2009-07-31 | 2009-07-29 | 21.026 | 46,989 | +2,892 | 0.01% | 988,008 |
| 2009-07-30 | 2009-07-28 | 22.714 | 44,097 | -3,615 | 0.01% | 1,001,619 |
| 2009-07-23 | 2009-07-21 | 21.026 | 47,712 | -7,951 | 0.01% | 1,003,210 |
| 2009-07-14 | 2009-07-10 | 18.841 | 55,663 | -6,507 | 0.01% | 1,048,731 |
| 2009-06-30 | 2009-06-26 | 17.900 | 62,170 | -3,614 | 0.01% | 1,112,847 |
| 2009-06-29 | 2009-06-25 | 17.706 | 65,784 | -2,169 | 0.01% | 1,164,798 |
| 2009-06-26 | 2009-06-24 | 17.264 | 67,953 | -2,169 | 0.01% | 1,173,123 |
| 2009-06-25 | 2009-06-23 | 16.406 | 70,122 | -13,012 | 0.01% | 1,150,428 |
| 2009-06-24 | 2009-06-22 | 16.406 | 83,134 | -2,891 | 0.02% | 1,363,904 |
| 2009-06-23 | 2009-06-19 | 15.908 | 86,025 | +14,458 | 0.02% | 1,368,494 |
| 2009-06-18 | 2009-06-16 | 16.074 | 71,567 | -2,169 | 0.01% | 1,150,375 |
| 2009-06-15 | 2009-06-11 | 16.351 | 73,736 | +3,614 | 0.01% | 1,205,640 |
| 2009-06-11 | 2009-06-09 | 16.683 | 70,122 | -5,060 | 0.01% | 1,169,828 |
| 2009-06-05 | 2009-06-03 | 17.762 | 75,182 | -2,169 | 0.01% | 1,335,363 |
| 2009-06-04 | 2009-06-02 | 17.347 | 77,351 | -7,951 | 0.01% | 1,341,788 |
| 2009-06-03 | 2009-06-01 | 17.319 | 85,302 | -4,338 | 0.02% | 1,477,352 |
| 2009-06-02 | 2009-05-29 | 16.683 | 89,640 | -1,446 | 0.02% | 1,495,442 |
| 2009-05-29 | 2009-05-26 | 16.710 | 91,086 | +1,446 | 0.02% | 1,522,086 |
| 2009-05-25 | 2009-05-21 | 16.766 | 89,640 | +1,446 | 0.02% | 1,502,882 |
| 2009-05-22 | 2009-05-20 | 16.572 | 88,194 | -6,506 | 0.02% | 1,461,559 |
| 2009-05-21 | 2009-05-19 | 16.517 | 94,700 | -9,398 | 0.02% | 1,564,137 |
| 2009-05-20 | 2009-05-18 | 15.770 | 104,098 | +8,675 | 0.02% | 1,641,601 |
| 2009-05-18 | 2009-05-14 | 15.272 | 95,423 | -10,844 | 0.02% | 1,457,279 |
| 2009-05-15 | 2009-05-13 | 15.687 | 106,267 | +12,290 | 0.02% | 1,666,986 |
| 2009-05-14 | 2009-05-12 | 15.493 | 93,977 | +1,446 | 0.02% | 1,455,996 |
| 2009-05-13 | 2009-05-11 | 15.687 | 92,531 | +11,566 | 0.02% | 1,451,513 |
| 2009-05-12 | 2009-05-08 | 16.600 | 80,965 | +7,952 | 0.02% | 1,343,999 |
| 2009-05-08 | 2009-05-06 | 17.374 | 73,013 | +7,229 | 0.01% | 1,268,558 |
| 2009-05-07 | 2009-05-05 | 17.153 | 65,784 | +3,614 | 0.01% | 1,128,398 |
| 2009-05-05 | 2009-04-30 | 18.453 | 62,170 | -2,168 | 0.01% | 1,147,248 |
| 2009-05-04 | 2009-04-29 | 17.485 | 64,338 | +2,168 | 0.01% | 1,124,955 |
| 2009-04-29 | 2009-04-27 | 16.517 | 62,170 | -10,843 | 0.01% | 1,026,847 |
| 2009-04-28 | 2009-04-24 | 16.268 | 73,013 | +10,843 | 0.01% | 1,187,758 |
| 2009-04-27 | 2009-04-23 | 16.434 | 62,170 | -5,783 | 0.01% | 1,021,687 |
| 2009-04-24 | 2009-04-22 | 16.074 | 67,953 | +2,169 | 0.01% | 1,092,283 |
| 2009-04-23 | 2009-04-21 | 16.766 | 65,784 | -3,615 | 0.01% | 1,102,918 |
| 2009-04-14 | 2009-04-08 | 15.770 | 69,399 | -5,783 | 0.01% | 1,094,406 |
| 2009-04-03 | 2009-04-01 | 17.361 | 75,182 | -3,614 | 0.01% | 1,305,197 |
| 2009-04-02 | 2009-03-31 | 16.375 | 78,796 | +3,578 | 0.02% | 1,290,292 |
| 2009-04-01 | 2009-03-30 | 16.723 | 75,218 | +3,450 | 0.02% | 1,257,862 |
| 2009-03-30 | 2009-03-26 | 17.853 | 71,768 | -690 | 0.01% | 1,281,289 |
| 2009-03-23 | 2009-03-19 | 17.013 | 72,458 | -690 | 0.01% | 1,232,707 |
| 2009-03-20 | 2009-03-18 | 15.911 | 73,148 | -13,801 | 0.01% | 1,163,885 |
| 2009-03-19 | 2009-03-17 | 15.158 | 86,949 | -12,421 | 0.02% | 1,317,958 |
| 2009-03-18 | 2009-03-16 | 14.926 | 99,370 | +12,421 | 0.02% | 1,483,194 |
| 2009-03-17 | 2009-03-13 | 15.129 | 86,949 | +6,901 | 0.02% | 1,315,438 |
| 2009-03-16 | 2009-03-12 | 15.216 | 80,048 | +3,450 | 0.02% | 1,217,994 |
| 2009-03-13 | 2009-03-11 | 15.622 | 76,598 | -690 | 0.02% | 1,196,580 |
| 2009-02-26 | 2009-02-24 | 14.085 | 77,288 | -3,450 | 0.02% | 1,088,639 |
| 2009-02-25 | 2009-02-23 | 14.781 | 80,738 | -3,451 | 0.02% | 1,193,393 |
| 2009-02-24 | 2009-02-20 | 14.462 | 84,189 | +3,451 | 0.02% | 1,217,563 |
| 2009-02-23 | 2009-02-19 | 15.158 | 80,738 | +3,450 | 0.02% | 1,223,813 |
| 2009-02-16 | 2009-02-12 | 15.622 | 77,288 | +690 | 0.02% | 1,207,359 |
| 2009-02-13 | 2009-02-11 | 15.332 | 76,598 | +3,450 | 0.02% | 1,174,380 |
| 2009-02-06 | 2009-02-04 | 14.433 | 73,148 | -4,140 | 0.01% | 1,055,765 |
| 2009-02-03 | 2009-01-30 | 13.013 | 77,288 | -3,450 | 0.02% | 1,005,759 |
| 2009-02-02 | 2009-01-29 | 12.433 | 80,738 | +4,140 | 0.02% | 1,003,854 |
| 2009-01-30 | 2009-01-23 | 12.347 | 76,598 | -3,450 | 0.02% | 945,720 |
| 2009-01-23 | 2009-01-21 | 12.897 | 80,048 | +10,351 | 0.02% | 1,032,395 |
| 2009-01-22 | 2009-01-20 | 13.332 | 69,697 | +2,760 | 0.01% | 929,196 |
| 2009-01-21 | 2009-01-19 | 13.564 | 66,937 | +1,380 | 0.01% | 907,920 |
| 2009-01-16 | 2009-01-14 | 13.912 | 65,557 | +690 | 0.01% | 912,002 |
| 2009-01-15 | 2009-01-13 | 13.738 | 64,867 | -3,450 | 0.01% | 891,123 |
| 2009-01-14 | 2009-01-12 | 13.216 | 68,317 | +3,450 | 0.01% | 902,878 |
| 2009-01-13 | 2009-01-09 | 14.404 | 64,867 | -1,380 | 0.01% | 934,363 |
| 2009-01-12 | 2009-01-08 | 14.288 | 66,247 | -1,380 | 0.01% | 946,561 |
| 2009-01-09 | 2009-01-07 | 14.665 | 67,627 | -2,070 | 0.01% | 991,759 |
| 2009-01-08 | 2009-01-06 | 15.390 | 69,697 | -1,380 | 0.01% | 1,072,615 |
| 2009-01-06 | 2009-01-02 | 13.448 | 71,077 | +3,450 | 0.01% | 955,834 |
| 2008-12-29 | 2008-12-22 | 14.201 | 67,627 | -2,070 | 0.01% | 960,399 |
| 2008-12-23 | 2008-12-19 | 14.056 | 69,697 | -1,380 | 0.01% | 979,696 |
| 2008-12-18 | 2008-12-16 | 13.738 | 71,077 | -8,971 | 0.01% | 976,434 |
| 2008-12-16 | 2008-12-12 | 12.173 | 80,048 | -3,451 | 0.02% | 974,395 |
| 2008-12-15 | 2008-12-11 | 13.042 | 83,499 | +5,521 | 0.02% | 1,089,003 |
| 2008-12-10 | 2008-12-08 | 13.564 | 77,978 | -1,380 | 0.02% | 1,057,678 |
| 2008-12-09 | 2008-12-05 | 11.883 | 79,358 | -6,901 | 0.02% | 942,996 |
| 2008-12-08 | 2008-12-04 | 10.810 | 86,259 | -6,901 | 0.02% | 932,500 |
| 2008-12-05 | 2008-12-03 | 10.492 | 93,160 | +3,451 | 0.02% | 977,403 |
| 2008-12-02 | 2008-11-28 | 10.637 | 89,709 | -6,901 | 0.02% | 954,196 |
| 2008-11-26 | 2008-11-24 | 10.028 | 96,610 | -1,380 | 0.02% | 968,799 |
| 2008-11-25 | 2008-11-21 | 9.825 | 97,990 | +1,380 | 0.02% | 962,757 |
| 2008-11-24 | 2008-11-20 | 9.738 | 96,610 | +3,450 | 0.02% | 940,799 |
| 2008-11-19 | 2008-11-17 | 10.434 | 93,160 | -1,380 | 0.02% | 972,003 |
| 2008-11-11 | 2008-11-07 | 10.463 | 94,540 | +3,450 | 0.02% | 989,141 |
| 2008-11-07 | 2008-11-05 | 11.187 | 91,090 | -1,380 | 0.02% | 1,019,045 |
| 2008-11-06 | 2008-11-04 | 10.839 | 92,470 | -5,520 | 0.02% | 1,002,323 |
| 2008-11-05 | 2008-11-03 | 10.521 | 97,990 | +3,450 | 0.02% | 1,030,917 |
| 2008-11-04 | 2008-10-31 | 10.376 | 94,540 | +3,450 | 0.02% | 980,921 |
| 2008-11-03 | 2008-10-30 | 11.535 | 91,090 | -15,181 | 0.02% | 1,050,725 |
| 2008-10-31 | 2008-10-29 | 9.622 | 106,271 | -2,760 | 0.02% | 1,022,559 |
| 2008-10-30 | 2008-10-28 | 9.448 | 109,031 | -8,281 | 0.02% | 1,030,156 |
| 2008-10-29 | 2008-10-27 | 8.695 | 117,312 | +6,900 | 0.02% | 1,019,998 |
| 2008-10-28 | 2008-10-24 | 10.434 | 110,412 | +15,872 | 0.02% | 1,152,005 |
| 2008-10-24 | 2008-10-22 | 11.738 | 94,540 | +3,450 | 0.02% | 1,109,701 |
| 2008-10-23 | 2008-10-21 | 12.810 | 91,090 | -12,421 | 0.02% | 1,166,886 |
| 2008-10-22 | 2008-10-20 | 13.042 | 103,511 | -11,041 | 0.02% | 1,350,002 |
| 2008-10-21 | 2008-10-17 | 12.028 | 114,552 | +15,872 | 0.02% | 1,377,800 |
| 2008-10-20 | 2008-10-16 | 12.318 | 98,680 | +4,140 | 0.02% | 1,215,496 |
| 2008-10-17 | 2008-10-15 | 13.071 | 94,540 | +13,802 | 0.02% | 1,235,741 |
| 2008-10-16 | 2008-10-14 | 14.201 | 80,738 | -15,872 | 0.02% | 1,146,594 |
| 2008-10-15 | 2008-10-13 | 13.013 | 96,610 | +3,450 | 0.02% | 1,257,199 |
| 2008-10-14 | 2008-10-10 | 12.260 | 93,160 | +1,380 | 0.02% | 1,142,103 |
| 2008-10-13 | 2008-10-09 | 13.245 | 91,780 | +1,381 | 0.02% | 1,215,625 |
| 2008-10-06 | 2008-10-02 | 14.201 | 90,399 | -3,451 | 0.02% | 1,283,793 |
| 2008-10-03 | 2008-09-30 | 13.100 | 93,850 | -3,450 | 0.02% | 1,229,442 |
| 2008-10-02 | 2008-09-29 | 12.665 | 97,300 | +1,380 | 0.02% | 1,232,338 |
| 2008-09-30 | 2008-09-26 | 14.143 | 95,920 | -1,380 | 0.02% | 1,356,639 |
| 2008-09-29 | 2008-09-25 | 14.172 | 97,300 | -690 | 0.02% | 1,378,977 |
| 2008-09-25 | 2008-09-23 | 13.738 | 97,990 | -4,141 | 0.02% | 1,346,156 |
| 2008-09-24 | 2008-09-22 | 13.912 | 102,131 | -4,830 | 0.02% | 1,420,804 |
| 2008-09-23 | 2008-09-19 | 13.709 | 106,961 | -1,380 | 0.02% | 1,466,297 |
| 2008-09-22 | 2008-09-18 | 12.433 | 108,341 | +4,140 | 0.02% | 1,347,056 |
| 2008-09-19 | 2008-09-17 | 13.013 | 104,201 | -690 | 0.02% | 1,355,981 |
| 2008-09-17 | 2008-09-12 | 13.999 | 104,891 | -2,760 | 0.02% | 1,468,320 |
| 2008-09-16 | 2008-09-11 | 13.854 | 107,651 | -1,380 | 0.02% | 1,491,356 |
| 2008-09-10 | 2008-09-08 | 15.853 | 109,031 | -2,071 | 0.02% | 1,728,513 |
| 2008-09-04 | 2008-09-02 | 15.274 | 111,102 | +690 | 0.02% | 1,696,946 |
| 2008-08-29 | 2008-08-27 | 14.839 | 110,412 | -3,450 | 0.02% | 1,638,407 |
| 2008-08-27 | 2008-08-25 | 13.999 | 113,862 | -11,041 | 0.02% | 1,593,901 |
| 2008-08-26 | 2008-08-21 | 13.332 | 124,903 | +2,070 | 0.03% | 1,665,199 |
| 2008-08-25 | 2008-08-20 | 14.146 | 122,833 | +8,971 | 0.02% | 1,737,643 |
| 2008-08-21 | 2008-08-19 | 13.763 | 113,862 | +1,890 | 0.02% | 1,567,112 |
| 2008-08-20 | 2008-08-18 | 14.029 | 111,972 | +3,393 | 0.02% | 1,570,799 |
| 2008-08-19 | 2008-08-15 | 14.795 | 108,579 | -10,858 | 0.02% | 1,606,401 |
| 2008-08-11 | 2008-08-07 | 14.471 | 119,437 | +1,357 | 0.02% | 1,728,322 |
| 2008-08-07 | 2008-08-04 | 15.797 | 118,080 | -7,464 | 0.02% | 1,865,286 |
| 2008-08-04 | 2008-07-31 | 15.974 | 125,544 | -1,358 | 0.03% | 2,005,393 |
| 2008-07-28 | 2008-07-24 | 16.092 | 126,902 | +7,465 | 0.03% | 2,042,046 |
| 2008-07-24 | 2008-07-22 | 15.944 | 119,437 | +5,429 | 0.02% | 1,904,322 |
| 2008-07-23 | 2008-07-21 | 16.651 | 114,008 | +6,108 | 0.02% | 1,898,402 |
| 2008-07-21 | 2008-07-17 | 16.946 | 107,900 | -10,180 | 0.02% | 1,828,494 |
| 2008-07-17 | 2008-07-15 | 16.239 | 118,080 | +15,609 | 0.02% | 1,917,486 |
| 2008-07-16 | 2008-07-14 | 17.447 | 102,471 | +4,750 | 0.02% | 1,787,833 |
| 2008-07-15 | 2008-07-11 | 18.066 | 97,721 | -4,072 | 0.02% | 1,765,439 |
| 2008-07-14 | 2008-07-10 | 17.712 | 101,793 | -3,393 | 0.02% | 1,803,004 |
| 2008-07-11 | 2008-07-09 | 17.418 | 105,186 | -4,750 | 0.02% | 1,832,102 |
| 2008-07-10 | 2008-07-08 | 16.386 | 109,936 | +4,750 | 0.02% | 1,801,437 |
| 2008-07-09 | 2008-07-07 | 17.300 | 105,186 | -15,608 | 0.02% | 1,819,702 |
| 2008-07-07 | 2008-07-03 | 16.092 | 120,794 | +2,036 | 0.02% | 1,943,759 |
| 2008-07-04 | 2008-07-02 | 16.799 | 118,758 | +2,714 | 0.02% | 1,994,996 |
| 2008-07-03 | 2008-06-30 | 17.712 | 116,044 | -3,393 | 0.02% | 2,055,424 |
| 2008-06-30 | 2008-06-26 | 17.565 | 119,437 | +6,786 | 0.02% | 2,097,923 |
| 2008-06-25 | 2008-06-23 | 17.771 | 112,651 | +2,036 | 0.02% | 2,001,966 |
| 2008-06-24 | 2008-06-20 | 17.742 | 110,615 | -3,393 | 0.02% | 1,962,523 |
| 2008-06-23 | 2008-06-19 | 17.712 | 114,008 | +4,750 | 0.02% | 2,019,362 |
| 2008-06-20 | 2008-06-18 | 18.626 | 109,258 | -678 | 0.02% | 2,035,048 |
| 2008-06-19 | 2008-06-17 | 17.742 | 109,936 | +678 | 0.02% | 1,950,477 |
| 2008-06-18 | 2008-06-16 | 17.771 | 109,258 | +2,036 | 0.02% | 1,941,668 |
| 2008-06-13 | 2008-06-11 | 18.125 | 107,222 | -1,357 | 0.02% | 1,943,405 |
| 2008-06-12 | 2008-06-10 | 17.978 | 108,579 | +1,357 | 0.02% | 1,952,001 |
| 2008-06-10 | 2008-06-05 | 18.950 | 107,222 | +3,393 | 0.02% | 2,031,885 |
| 2008-06-04 | 2008-06-02 | 19.775 | 103,829 | -2,035 | 0.02% | 2,053,267 |
| 2008-06-03 | 2008-05-30 | 18.744 | 105,864 | +6,107 | 0.02% | 1,984,311 |
| 2008-06-02 | 2008-05-29 | 19.098 | 99,757 | -2,714 | 0.02% | 1,905,122 |
| 2008-05-30 | 2008-05-28 | 18.862 | 102,471 | -7,465 | 0.02% | 1,932,793 |
| 2008-05-29 | 2008-05-27 | 18.066 | 109,936 | +2,714 | 0.02% | 1,986,117 |
| 2008-05-28 | 2008-05-26 | 17.948 | 107,222 | +10,180 | 0.02% | 1,924,445 |
| 2008-05-27 | 2008-05-23 | 19.098 | 97,042 | +4,071 | 0.02% | 1,853,272 |
| 2008-05-23 | 2008-05-21 | 19.628 | 92,971 | +7,465 | 0.02% | 1,824,845 |
| 2008-05-21 | 2008-05-19 | 21.102 | 85,506 | -7,465 | 0.02% | 1,804,322 |
| 2008-05-20 | 2008-05-16 | 20.719 | 92,971 | +19,002 | 0.02% | 1,926,226 |
| 2008-05-16 | 2008-05-14 | 22.163 | 73,969 | -3,394 | 0.02% | 1,639,351 |
| 2008-05-15 | 2008-05-13 | 22.340 | 77,363 | -10,179 | 0.02% | 1,728,251 |
| 2008-05-14 | 2008-05-09 | 21.721 | 87,542 | +4,072 | 0.02% | 1,901,465 |
| 2008-05-13 | 2008-05-08 | 21.809 | 83,470 | +6,107 | 0.02% | 1,820,398 |
| 2008-05-09 | 2008-05-07 | 22.634 | 77,363 | -8,822 | 0.02% | 1,751,051 |
| 2008-05-08 | 2008-05-06 | 23.165 | 86,185 | -5,428 | 0.02% | 1,996,451 |
| 2008-05-07 | 2008-05-05 | 22.988 | 91,613 | -1,358 | 0.02% | 2,105,989 |
| 2008-04-30 | 2008-04-28 | 23.577 | 92,971 | +7,465 | 0.02% | 2,192,006 |
| 2008-04-29 | 2008-04-25 | 23.283 | 85,506 | -14,251 | 0.02% | 1,990,802 |
| 2008-04-28 | 2008-04-24 | 21.868 | 99,757 | -6,107 | 0.02% | 2,181,482 |
| 2008-04-25 | 2008-04-23 | 21.013 | 105,864 | -3,394 | 0.02% | 2,224,550 |
| 2008-04-24 | 2008-04-22 | 20.424 | 109,258 | +6,787 | 0.02% | 2,231,469 |
| 2008-04-23 | 2008-04-21 | 20.247 | 102,471 | +2,035 | 0.02% | 2,074,732 |
| 2008-04-22 | 2008-04-18 | 19.805 | 100,436 | +18,323 | 0.02% | 1,989,129 |
| 2008-04-18 | 2008-04-16 | 20.394 | 82,113 | +3,393 | 0.02% | 1,674,643 |
| 2008-04-15 | 2008-04-11 | 22.074 | 78,720 | -3,393 | 0.02% | 1,737,686 |
| 2008-04-14 | 2008-04-10 | 22.625 | 82,113 | -7,465 | 0.02% | 1,857,847 |
| 2008-04-11 | 2008-04-09 | 22.411 | 89,578 | -2,000 | 0.02% | 2,007,574 |
| 2008-04-10 | 2008-04-08 | 22.931 | 91,578 | -7,850 | 0.02% | 2,099,997 |
| 2008-04-09 | 2008-04-07 | 22.840 | 99,428 | -3,270 | 0.02% | 2,270,887 |
| 2008-04-08 | 2008-04-03 | 21.953 | 102,698 | -1,963 | 0.02% | 2,254,513 |
| 2008-04-07 | 2008-04-02 | 21.708 | 104,661 | -84,382 | 0.02% | 2,272,006 |
| 2008-04-03 | 2008-04-01 | 19.874 | 189,043 | +16,353 | 0.04% | 3,756,991 |
| 2008-04-02 | 2008-03-31 | 20.669 | 172,690 | +3,270 | 0.04% | 3,569,276 |
| 2008-04-01 | 2008-03-28 | 20.974 | 169,420 | +3,271 | 0.04% | 3,553,490 |
| 2008-03-31 | 2008-03-27 | 20.424 | 166,149 | -1,962 | 0.04% | 3,393,442 |
| 2008-03-28 | 2008-03-26 | 20.179 | 168,111 | +10,466 | 0.04% | 3,392,394 |
| 2008-03-27 | 2008-03-25 | 21.127 | 157,645 | -6,542 | 0.03% | 3,330,615 |
| 2008-03-26 | 2008-03-20 | 18.345 | 164,187 | -17,007 | 0.04% | 3,012,009 |
| 2008-03-25 | 2008-03-19 | 18.406 | 181,194 | +13,083 | 0.04% | 3,335,082 |
| 2008-03-20 | 2008-03-18 | 18.345 | 168,111 | +5,887 | 0.04% | 3,083,995 |
| 2008-03-19 | 2008-03-17 | 19.018 | 162,224 | +1,962 | 0.03% | 3,085,118 |
| 2008-03-18 | 2008-03-14 | 21.311 | 160,262 | -11,774 | 0.03% | 3,415,306 |
| 2008-03-17 | 2008-03-13 | 21.250 | 172,036 | +2,616 | 0.04% | 3,655,699 |
| 2008-03-14 | 2008-03-12 | 22.778 | 169,420 | -2,616 | 0.04% | 3,859,110 |
| 2008-03-13 | 2008-03-11 | 21.831 | 172,036 | -5,233 | 0.04% | 3,755,639 |
| 2008-03-12 | 2008-03-10 | 21.311 | 177,269 | +3,925 | 0.04% | 3,777,738 |
| 2008-03-10 | 2008-03-06 | 22.992 | 173,344 | +3,270 | 0.04% | 3,985,593 |
| 2008-03-07 | 2008-03-05 | 22.748 | 170,074 | -12,428 | 0.04% | 3,868,807 |
| 2008-03-06 | 2008-03-04 | 22.411 | 182,502 | -1,963 | 0.04% | 4,090,137 |
| 2008-03-05 | 2008-03-03 | 22.656 | 184,465 | +3,271 | 0.04% | 4,179,251 |
| 2008-03-04 | 2008-02-29 | 23.910 | 181,194 | +79,150 | 0.04% | 4,332,283 |
| 2008-03-03 | 2008-02-28 | 24.643 | 102,044 | +32,052 | 0.02% | 2,514,715 |
| 2008-02-29 | 2008-02-27 | 25.500 | 69,992 | +7,850 | 0.01% | 1,784,764 |
| 2008-02-28 | 2008-02-26 | 25.622 | 62,142 | +3,270 | 0.01% | 1,592,192 |
| 2008-02-25 | 2008-02-21 | 25.866 | 58,872 | +1,309 | 0.01% | 1,522,809 |
| 2008-02-22 | 2008-02-20 | 26.386 | 57,563 | +5,233 | 0.01% | 1,518,870 |
| 2008-02-21 | 2008-02-19 | 27.028 | 52,330 | -3,925 | 0.01% | 1,414,390 |
| 2008-02-20 | 2008-02-18 | 26.600 | 56,255 | +1,308 | 0.01% | 1,496,396 |
| 2008-02-19 | 2008-02-15 | 27.151 | 54,947 | +654 | 0.01% | 1,491,843 |
| 2008-02-18 | 2008-02-14 | 26.998 | 54,293 | +654 | 0.01% | 1,465,787 |
| 2008-02-15 | 2008-02-13 | 26.172 | 53,639 | -11,774 | 0.01% | 1,403,850 |
| 2008-02-14 | 2008-02-12 | 25.836 | 65,413 | -4,579 | 0.01% | 1,690,001 |
| 2008-02-13 | 2008-02-11 | 25.071 | 69,992 | +2,617 | 0.01% | 1,754,804 |
| 2008-02-12 | 2008-02-06 | 25.438 | 67,375 | +11,774 | 0.01% | 1,713,911 |
| 2008-02-11 | 2008-02-04 | 28.557 | 55,601 | -1,308 | 0.01% | 1,587,800 |
| 2008-02-05 | 2008-02-01 | 26.325 | 56,909 | -13,083 | 0.01% | 1,498,133 |
| 2008-02-04 | 2008-01-31 | 24.980 | 69,992 | -10,466 | 0.01% | 1,748,384 |
| 2008-02-01 | 2008-01-30 | 24.521 | 80,458 | +11,120 | 0.02% | 1,972,922 |
| 2008-01-31 | 2008-01-29 | 25.652 | 69,338 | -9,812 | 0.01% | 1,778,687 |
| 2008-01-30 | 2008-01-28 | 25.316 | 79,150 | +7,850 | 0.02% | 2,003,768 |
| 2008-01-29 | 2008-01-25 | 26.814 | 71,300 | +2,616 | 0.02% | 1,911,857 |
| 2008-01-28 | 2008-01-24 | 26.142 | 68,684 | +1,963 | 0.01% | 1,795,510 |
| 2008-01-25 | 2008-01-23 | 28.160 | 66,721 | -3,271 | 0.01% | 1,878,834 |
| 2008-01-24 | 2008-01-22 | 25.010 | 69,992 | -2,616 | 0.01% | 1,750,524 |
| 2008-01-23 | 2008-01-21 | 27.640 | 72,608 | +8,503 | 0.02% | 2,006,870 |
| 2008-01-15 | 2008-01-11 | 33.266 | 64,105 | -1,962 | 0.01% | 2,132,490 |
| 2008-01-10 | 2008-01-08 | 33.571 | 66,067 | -6,541 | 0.01% | 2,217,957 |
| 2008-01-09 | 2008-01-07 | 33.388 | 72,608 | +15,045 | 0.02% | 2,424,227 |
| 2008-01-08 | 2008-01-04 | 34.978 | 57,563 | +11,120 | 0.01% | 2,013,426 |
| 2007-12-27 | 2007-12-20 | 35.467 | 46,443 | -24,203 | 0.01% | 1,647,193 |
| 2007-12-21 | 2007-12-19 | 34.855 | 70,646 | -654 | 0.02% | 2,462,400 |
| 2007-12-20 | 2007-12-18 | 33.694 | 71,300 | -2,617 | 0.02% | 2,402,356 |
| 2007-12-19 | 2007-12-17 | 33.694 | 73,917 | -9,812 | 0.02% | 2,490,532 |
| 2007-12-18 | 2007-12-14 | 33.755 | 83,729 | -654 | 0.02% | 2,826,254 |
| 2007-12-17 | 2007-12-13 | 32.838 | 84,383 | +654 | 0.02% | 2,770,930 |
| 2007-12-14 | 2007-12-12 | 33.938 | 83,729 | +655 | 0.02% | 2,841,614 |
| 2007-12-11 | 2007-12-07 | 34.794 | 83,074 | -655 | 0.02% | 2,890,504 |
| 2007-12-10 | 2007-12-06 | 34.855 | 83,729 | -3,270 | 0.02% | 2,918,415 |
| 2007-12-07 | 2007-12-05 | 34.550 | 86,999 | +9,812 | 0.02% | 3,005,792 |
| 2007-12-06 | 2007-12-04 | 34.244 | 77,187 | +654 | 0.02% | 2,643,190 |
| 2007-12-04 | 2007-11-30 | 34.061 | 76,533 | -1,308 | 0.02% | 2,606,755 |
| 2007-11-28 | 2007-11-26 | 31.431 | 77,841 | -52,331 | 0.02% | 2,446,627 |
| 2007-11-27 | 2007-11-23 | 27.884 | 130,172 | -3,270 | 0.03% | 3,629,766 |
| 2007-11-26 | 2007-11-22 | 27.579 | 133,442 | -3,271 | 0.03% | 3,680,148 |
| 2007-11-20 | 2007-11-16 | 28.374 | 136,713 | -5,233 | 0.03% | 3,879,038 |
| 2007-11-19 | 2007-11-15 | 28.679 | 141,946 | +41,210 | 0.03% | 4,070,917 |
| 2007-11-16 | 2007-11-14 | 30.422 | 100,736 | +21,586 | 0.02% | 3,064,602 |
| 2007-11-13 | 2007-11-09 | 31.737 | 79,150 | +6,542 | 0.02% | 2,511,970 |
| 2007-11-05 | 2007-11-01 | 34.305 | 72,608 | -6,542 | 0.02% | 2,490,827 |
| 2007-11-02 | 2007-10-31 | 33.816 | 79,150 | +654 | 0.02% | 2,676,531 |
| 2007-11-01 | 2007-10-30 | 34.550 | 78,496 | +2,617 | 0.02% | 2,712,016 |
| 2007-10-29 | 2007-10-25 | 35.650 | 75,879 | -1,962 | 0.02% | 2,705,119 |
| 2007-10-26 | 2007-10-24 | 35.100 | 77,841 | -22,241 | 0.02% | 2,732,226 |
| 2007-10-24 | 2007-10-22 | 33.755 | 100,082 | -6,541 | 0.02% | 3,378,246 |
| 2007-10-23 | 2007-10-18 | 35.100 | 106,623 | +654 | 0.02% | 3,742,476 |
| 2007-10-22 | 2007-10-17 | 36.140 | 105,969 | +6,541 | 0.02% | 3,829,681 |
| 2007-10-18 | 2007-10-16 | 34.978 | 99,428 | -1,962 | 0.02% | 3,477,771 |
| 2007-10-17 | 2007-10-15 | 33.388 | 101,390 | -654 | 0.02% | 3,385,197 |
| 2007-10-16 | 2007-10-12 | 33.082 | 102,044 | +17,661 | 0.02% | 3,375,833 |
| 2007-10-15 | 2007-10-11 | 34.244 | 84,383 | -1,308 | 0.02% | 2,889,610 |
| 2007-10-12 | 2007-10-10 | 34.122 | 85,691 | +4,579 | 0.02% | 2,923,921 |
| 2007-10-11 | 2007-10-09 | 32.593 | 81,112 | +20,932 | 0.02% | 2,643,678 |
| 2007-10-10 | 2007-10-08 | 32.960 | 60,180 | -4,579 | 0.01% | 1,983,523 |
| 2007-10-09 | 2007-10-05 | 32.409 | 64,759 | +3,271 | 0.01% | 2,098,806 |
| 2007-10-05 | 2007-10-03 | 33.510 | 61,488 | +2,616 | 0.01% | 2,060,474 |
| 2007-10-04 | 2007-10-02 | 35.222 | 58,872 | +1,963 | 0.01% | 2,073,612 |
| 2007-10-03 | 2007-09-28 | 33.755 | 56,909 | +1,962 | 0.01% | 1,920,951 |
| 2007-10-02 | 2007-09-27 | 35.222 | 54,947 | -1,962 | 0.01% | 1,935,364 |
| 2007-09-28 | 2007-09-25 | 32.389 | 56,909 | -6,542 | 0.01% | 1,843,204 |
| 2007-09-27 | 2007-09-24 | 32.943 | 63,451 | +3,687 | 0.01% | 2,090,253 |
| 2007-09-25 | 2007-09-21 | 30.203 | 59,764 | +3,248 | 0.01% | 1,805,034 |
| 2007-09-24 | 2007-09-20 | 30.726 | 56,516 | +1,949 | 0.01% | 1,736,515 |
| 2007-09-21 | 2007-09-19 | 31.157 | 54,567 | -6,496 | 0.01% | 1,700,150 |
| 2007-09-20 | 2007-09-18 | 29.895 | 61,063 | +3,248 | 0.01% | 1,825,467 |
| 2007-09-19 | 2007-09-17 | 29.987 | 57,815 | +3,248 | 0.01% | 1,733,709 |
| 2007-09-18 | 2007-09-14 | 30.357 | 54,567 | -6,496 | 0.01% | 1,656,470 |
| 2007-09-14 | 2007-09-12 | 30.233 | 61,063 | +6,496 | 0.01% | 1,846,147 |
| 2007-09-13 | 2007-09-11 | 30.264 | 54,567 | -650 | 0.01% | 1,651,430 |
| 2007-09-07 | 2007-09-05 | 31.157 | 55,217 | +5,847 | 0.01% | 1,720,402 |
| 2007-09-06 | 2007-09-04 | 31.958 | 49,370 | -3,248 | 0.01% | 1,577,746 |
| 2007-09-05 | 2007-09-03 | 31.403 | 52,618 | +1,299 | 0.01% | 1,652,385 |
| 2007-09-03 | 2007-08-30 | 31.650 | 51,319 | -10,394 | 0.01% | 1,624,232 |
| 2007-08-31 | 2007-08-29 | 30.203 | 61,713 | +1,299 | 0.01% | 1,863,899 |
| 2007-08-30 | 2007-08-28 | 30.757 | 60,414 | -3,897 | 0.01% | 1,858,146 |
| 2007-08-29 | 2007-08-27 | 33.559 | 64,311 | -3,898 | 0.01% | 2,158,184 |
| 2007-08-28 | 2007-08-24 | 28.786 | 68,209 | +2,598 | 0.01% | 1,963,496 |
| 2007-08-27 | 2007-08-23 | 29.248 | 65,611 | -649 | 0.01% | 1,919,009 |
| 2007-08-24 | 2007-08-22 | 28.017 | 66,260 | -650 | 0.01% | 1,856,391 |
| 2007-08-23 | 2007-08-21 | 27.093 | 66,910 | -3,898 | 0.01% | 1,812,802 |
| 2007-08-22 | 2007-08-20 | 26.847 | 70,808 | +1,300 | 0.02% | 1,900,971 |
| 2007-08-21 | 2007-08-17 | 24.538 | 69,508 | -2,599 | 0.01% | 1,705,571 |
| 2007-08-15 | 2007-08-13 | 27.555 | 72,107 | -1,299 | 0.02% | 1,986,905 |
| 2007-08-08 | 2007-08-06 | 25.215 | 73,406 | -1,949 | 0.02% | 1,850,939 |
| 2007-08-01 | 2007-07-30 | 26.970 | 75,355 | +1,949 | 0.02% | 2,032,324 |
| 2007-07-30 | 2007-07-26 | 27.247 | 73,406 | -650 | 0.02% | 2,000,099 |
| 2007-07-27 | 2007-07-25 | 27.032 | 74,056 | -1,948 | 0.02% | 2,001,850 |
| 2007-07-24 | 2007-07-20 | 27.278 | 76,004 | -3,898 | 0.02% | 2,073,227 |
| 2007-07-23 | 2007-07-19 | 26.477 | 79,902 | +1,299 | 0.02% | 2,115,596 |
| 2007-07-20 | 2007-07-18 | 26.323 | 78,603 | +3,248 | 0.02% | 2,069,102 |
| 2007-07-18 | 2007-07-16 | 26.970 | 75,355 | +5,847 | 0.02% | 2,032,324 |
| 2007-07-11 | 2007-07-09 | 28.509 | 69,508 | +649 | 0.01% | 1,981,629 |
| 2007-07-06 | 2007-07-04 | 26.939 | 68,859 | -2,598 | 0.01% | 1,855,007 |
| 2007-07-05 | 2007-07-03 | 26.847 | 71,457 | +1,949 | 0.02% | 1,918,395 |
| 2007-07-04 | 2007-06-29 | 25.831 | 69,508 | -1,949 | 0.01% | 1,795,450 |
| 2007-06-26 | 2007-06-22 | 25.492 | 71,457 | 0.02% | 1,821,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy