History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 293,244,974 | +0 | 14.49% | 2,102,566,464 |
| 2025-10-13 | 2025-10-09 | 7.250 | 293,244,974 | +0 | 14.49% | 2,126,026,062 |
| 2025-10-10 | 2025-10-08 | 7.080 | 293,244,974 | +0 | 14.49% | 2,076,174,416 |
| 2025-10-09 | 2025-10-06 | 7.090 | 293,244,974 | +0 | 14.49% | 2,079,106,866 |
| 2025-10-08 | 2025-10-03 | 7.060 | 293,244,974 | +0 | 14.49% | 2,070,309,516 |
| 2025-10-06 | 2025-10-02 | 7.200 | 293,244,974 | +0 | 14.49% | 2,111,363,813 |
| 2025-10-03 | 2025-09-30 | 7.190 | 293,244,974 | -1,212,000 | 14.49% | 2,108,431,363 |
| 2025-10-02 | 2025-09-29 | 7.120 | 294,456,974 | -100,280 | 14.55% | 2,096,533,655 |
| 2025-09-30 | 2025-09-26 | 7.080 | 294,557,254 | -160,520 | 14.56% | 2,085,465,358 |
| 2025-09-29 | 2025-09-25 | 7.040 | 294,717,774 | +1,192,000 | 14.57% | 2,074,813,129 |
| 2025-09-26 | 2025-09-24 | 7.170 | 293,525,774 | -232,000 | 14.51% | 2,104,579,800 |
| 2025-09-25 | 2025-09-23 | 7.260 | 293,757,774 | -750,000 | 14.52% | 2,132,681,439 |
| 2025-09-24 | 2025-09-22 | 7.280 | 294,507,774 | -600,000 | 14.56% | 2,144,016,595 |
| 2025-09-23 | 2025-09-19 | 7.250 | 295,107,774 | -834,000 | 14.59% | 2,139,531,362 |
| 2025-09-22 | 2025-09-18 | 7.200 | 295,941,774 | -1,642,000 | 14.63% | 2,130,780,773 |
| 2025-09-19 | 2025-09-17 | 7.390 | 297,583,774 | -2,024,000 | 14.71% | 2,199,144,090 |
| 2025-09-18 | 2025-09-16 | 7.250 | 299,607,774 | -1,998,000 | 14.81% | 2,172,156,362 |
| 2025-09-17 | 2025-09-15 | 7.220 | 301,605,774 | -814,000 | 14.91% | 2,177,593,688 |
| 2025-09-16 | 2025-09-12 | 7.220 | 302,419,774 | -5,404,000 | 14.95% | 2,183,470,768 |
| 2025-09-15 | 2025-09-11 | 7.320 | 307,823,774 | -1,084,000 | 15.21% | 2,253,270,026 |
| 2025-09-12 | 2025-09-10 | 7.230 | 308,907,774 | -2,848,000 | 15.27% | 2,233,403,206 |
| 2025-09-11 | 2025-09-09 | 7.180 | 311,755,774 | -1,812,000 | 15.41% | 2,238,406,457 |
| 2025-09-10 | 2025-09-08 | 7.150 | 313,567,774 | -2,380,000 | 15.50% | 2,242,009,584 |
| 2025-09-09 | 2025-09-05 | 7.140 | 315,947,774 | -406,000 | 15.62% | 2,255,867,106 |
| 2025-09-08 | 2025-09-04 | 7.040 | 316,353,774 | -74,000 | 15.64% | 2,227,130,569 |
| 2025-09-05 | 2025-09-03 | 7.020 | 316,427,774 | +1,270,000 | 15.64% | 2,221,322,973 |
| 2025-09-04 | 2025-09-02 | 6.760 | 315,157,774 | +2,146,000 | 15.58% | 2,130,466,552 |
| 2025-09-03 | 2025-09-01 | 6.830 | 313,011,774 | +1,207,720 | 15.47% | 2,137,870,416 |
| 2025-09-02 | 2025-08-29 | 6.870 | 311,804,054 | +434,000 | 15.41% | 2,142,093,851 |
| 2025-09-01 | 2025-08-28 | 6.940 | 311,370,054 | -262,000 | 15.39% | 2,160,908,175 |
| 2025-08-29 | 2025-08-27 | 6.970 | 311,632,054 | +824,000 | 15.40% | 2,172,075,416 |
| 2025-08-28 | 2025-08-26 | 7.090 | 310,808,054 | +490,000 | 15.36% | 2,203,629,103 |
| 2025-08-27 | 2025-08-25 | 7.150 | 310,318,054 | +108,571 | 15.38% | 2,218,774,086 |
| 2025-08-26 | 2025-08-22 | 7.220 | 310,209,483 | -442,000 | 15.38% | 2,239,712,467 |
| 2025-08-25 | 2025-08-21 | 7.270 | 310,651,483 | -702,000 | 15.43% | 2,258,436,281 |
| 2025-08-22 | 2025-08-20 | 7.170 | 311,353,483 | +230,000 | 15.47% | 2,232,404,473 |
| 2025-08-21 | 2025-08-19 | 7.490 | 311,123,483 | +308,000 | 15.46% | 2,330,314,888 |
| 2025-08-20 | 2025-08-18 | 7.530 | 310,815,483 | +580,000 | 15.44% | 2,340,440,587 |
| 2025-08-19 | 2025-08-15 | 7.680 | 310,235,483 | -460,000 | 15.62% | 2,382,608,509 |
| 2025-08-18 | 2025-08-14 | 7.620 | 310,695,483 | -1,350,000 | 15.64% | 2,367,499,580 |
| 2025-08-15 | 2025-08-13 | 7.570 | 312,045,483 | -1,898,000 | 15.71% | 2,362,184,306 |
| 2025-08-14 | 2025-08-12 | 7.530 | 313,943,483 | -172,000 | 15.80% | 2,363,994,427 |
| 2025-08-13 | 2025-08-11 | 7.440 | 314,115,483 | -283,101 | 15.81% | 2,337,019,194 |
| 2025-08-12 | 2025-08-08 | 7.580 | 314,398,584 | +26,000 | 15.83% | 2,383,141,267 |
| 2025-08-11 | 2025-08-07 | 7.500 | 314,372,584 | -726,000 | 15.83% | 2,357,794,380 |
| 2025-08-08 | 2025-08-06 | 7.510 | 315,098,584 | -420,000 | 15.86% | 2,366,390,366 |
| 2025-08-07 | 2025-08-05 | 7.490 | 315,518,584 | +182,000 | 15.88% | 2,363,234,194 |
| 2025-08-06 | 2025-08-04 | 7.270 | 315,336,584 | +1,454,000 | 15.87% | 2,292,496,966 |
| 2025-08-05 | 2025-08-01 | 7.200 | 313,882,584 | -768,000 | 15.81% | 2,259,954,605 |
| 2025-08-04 | 2025-07-31 | 7.470 | 314,650,584 | +350,000 | 15.85% | 2,350,439,862 |
| 2025-08-01 | 2025-07-30 | 7.570 | 314,300,584 | -508,000 | 15.88% | 2,379,255,421 |
| 2025-07-31 | 2025-07-29 | 7.560 | 314,808,584 | +86,000 | 15.91% | 2,379,952,895 |
| 2025-07-30 | 2025-07-28 | 7.490 | 314,722,584 | -1,128,000 | 15.90% | 2,357,272,154 |
| 2025-07-29 | 2025-07-25 | 7.520 | 315,850,584 | +64,000 | 15.96% | 2,375,196,392 |
| 2025-07-28 | 2025-07-24 | 7.650 | 315,786,584 | -1,728,000 | 15.96% | 2,415,767,368 |
| 2025-07-25 | 2025-07-23 | 7.420 | 317,514,584 | -4,068,000 | 16.04% | 2,355,958,213 |
| 2025-07-24 | 2025-07-22 | 7.360 | 321,582,584 | -2,634,000 | 16.25% | 2,366,847,818 |
| 2025-07-23 | 2025-07-21 | 7.380 | 324,216,584 | -3,550,000 | 16.38% | 2,392,718,390 |
| 2025-07-22 | 2025-07-18 | 7.290 | 327,766,584 | -1,274,000 | 16.56% | 2,389,418,397 |
| 2025-07-21 | 2025-07-17 | 7.330 | 329,040,584 | -1,200,000 | 16.63% | 2,411,867,481 |
| 2025-07-18 | 2025-07-16 | 7.330 | 330,240,584 | -64,000 | 16.69% | 2,420,663,481 |
| 2025-07-17 | 2025-07-15 | 7.390 | 330,304,584 | +1,080,000 | 16.69% | 2,440,950,876 |
| 2025-07-16 | 2025-07-14 | 7.440 | 329,224,584 | -370,000 | 16.64% | 2,449,430,905 |
| 2025-07-15 | 2025-07-11 | 7.450 | 329,594,584 | -344,000 | 16.65% | 2,455,479,651 |
| 2025-07-14 | 2025-07-10 | 7.410 | 329,938,584 | -1,158,760 | 16.67% | 2,444,844,907 |
| 2025-07-11 | 2025-07-09 | 7.410 | 331,097,344 | -186,000 | 16.73% | 2,453,431,319 |
| 2025-07-10 | 2025-07-08 | 7.450 | 331,283,344 | -643,878 | 16.74% | 2,468,060,913 |
| 2025-07-09 | 2025-07-07 | 7.430 | 331,927,222 | -1,936,000 | 16.77% | 2,466,219,259 |
| 2025-07-08 | 2025-07-04 | 7.430 | 333,863,222 | -2,430,000 | 16.87% | 2,480,603,739 |
| 2025-07-07 | 2025-07-03 | 7.370 | 336,293,222 | +132,000 | 16.99% | 2,478,481,046 |
| 2025-07-04 | 2025-07-02 | 7.420 | 336,161,222 | -2,930,000 | 16.99% | 2,494,316,267 |
| 2025-07-03 | 2025-06-30 | 7.220 | 339,091,222 | -1,704,000 | 17.13% | 2,448,238,623 |
| 2025-07-02 | 2025-06-27 | 7.210 | 340,795,222 | -2,704,000 | 17.22% | 2,457,133,551 |
| 2025-06-30 | 2025-06-26 | 7.220 | 343,499,222 | -2,802,000 | 17.36% | 2,480,064,383 |
| 2025-06-27 | 2025-06-25 | 7.300 | 346,301,222 | -6,084,000 | 17.50% | 2,527,998,921 |
| 2025-06-26 | 2025-06-24 | 7.240 | 352,385,222 | -1,273,000 | 17.81% | 2,551,269,007 |
| 2025-06-25 | 2025-06-23 | 7.250 | 353,658,222 | -1,106,000 | 17.87% | 2,564,022,110 |
| 2025-06-24 | 2025-06-20 | 7.200 | 354,764,222 | -4,474,000 | 17.93% | 2,554,302,398 |
| 2025-06-23 | 2025-06-19 | 6.990 | 359,238,222 | -2,878,000 | 18.15% | 2,511,075,172 |
| 2025-06-20 | 2025-06-18 | 7.160 | 362,116,222 | -1,480,400 | 18.30% | 2,592,752,150 |
| 2025-06-19 | 2025-06-17 | 6.950 | 363,596,622 | -259,800 | 18.37% | 2,526,996,523 |
| 2025-06-18 | 2025-06-16 | 6.820 | 363,856,422 | -2,568,000 | 18.39% | 2,481,500,798 |
| 2025-06-17 | 2025-06-13 | 6.640 | 366,424,422 | -1,830,000 | 18.52% | 2,433,058,162 |
| 2025-06-16 | 2025-06-12 | 6.600 | 368,254,422 | -8,706,000 | 18.61% | 2,430,479,185 |
| 2025-06-13 | 2025-06-11 | 6.570 | 376,960,422 | -3,244,000 | 19.05% | 2,476,629,973 |
| 2025-06-12 | 2025-06-10 | 6.610 | 380,204,422 | +2,158,000 | 19.21% | 2,513,151,229 |
| 2025-06-11 | 2025-06-09 | 6.470 | 378,046,422 | -54,000 | 19.10% | 2,445,960,350 |
| 2025-06-10 | 2025-06-06 | 6.430 | 378,100,422 | -2,856,000 | 19.11% | 2,431,185,713 |
| 2025-06-09 | 2025-06-05 | 6.450 | 380,956,422 | -314,000 | 19.25% | 2,457,168,922 |
| 2025-06-06 | 2025-06-04 | 6.430 | 381,270,422 | -2,018,000 | 19.27% | 2,451,568,813 |
| 2025-06-05 | 2025-06-03 | 6.370 | 383,288,422 | -4,008,000 | 19.37% | 2,441,547,248 |
| 2025-06-03 | 2025-05-30 | 6.220 | 387,296,422 | +694,000 | 19.57% | 2,408,983,745 |
| 2025-06-02 | 2025-05-29 | 6.350 | 386,602,422 | -636,000 | 19.54% | 2,454,925,380 |
| 2025-05-30 | 2025-05-28 | 6.370 | 387,238,422 | -6,338,000 | 19.57% | 2,466,708,748 |
| 2025-05-29 | 2025-05-27 | 6.330 | 393,576,422 | -3,300,000 | 19.89% | 2,491,338,751 |
| 2025-05-28 | 2025-05-26 | 6.320 | 396,876,422 | -2,306,000 | 20.05% | 2,508,258,987 |
| 2025-05-27 | 2025-05-23 | 6.470 | 399,182,422 | -640,000 | 20.17% | 2,582,710,270 |
| 2025-05-26 | 2025-05-22 | 6.430 | 399,822,422 | +516,000 | 20.20% | 2,570,858,173 |
| 2025-05-23 | 2025-05-21 | 6.420 | 399,306,422 | -1,226,000 | 20.18% | 2,563,547,229 |
| 2025-05-22 | 2025-05-20 | 6.400 | 400,532,422 | -362,000 | 20.24% | 2,563,407,501 |
| 2025-05-21 | 2025-05-19 | 6.390 | 400,894,422 | +630,000 | 20.26% | 2,561,715,357 |
| 2025-05-20 | 2025-05-16 | 6.420 | 400,264,422 | -130,000 | 20.23% | 2,569,697,589 |
| 2025-05-19 | 2025-05-15 | 6.490 | 400,394,422 | -1,660,000 | 20.23% | 2,598,559,799 |
| 2025-05-16 | 2025-05-14 | 6.460 | 402,054,422 | -1,494,000 | 20.32% | 2,597,271,566 |
| 2025-05-15 | 2025-05-13 | 6.410 | 403,548,422 | -2,714,000 | 20.39% | 2,586,745,385 |
| 2025-05-14 | 2025-05-12 | 6.380 | 406,262,422 | +956,000 | 20.53% | 2,591,954,252 |
| 2025-05-13 | 2025-05-09 | 6.400 | 405,306,422 | -342,000 | 20.48% | 2,593,961,101 |
| 2025-05-12 | 2025-05-08 | 6.330 | 405,648,422 | +730,000 | 20.50% | 2,567,754,511 |
| 2025-05-09 | 2025-05-07 | 6.550 | 404,918,422 | +764,200 | 20.46% | 2,652,215,664 |
| 2025-05-08 | 2025-05-06 | 6.520 | 404,154,222 | +836,000 | 20.42% | 2,635,085,527 |
| 2025-05-06 | 2025-04-30 | 6.400 | 403,318,222 | +204,000 | 20.38% | 2,581,236,621 |
| 2025-05-02 | 2025-04-29 | 6.390 | 403,114,222 | -744,000 | 20.37% | 2,575,899,879 |
| 2025-04-30 | 2025-04-28 | 7.324 | 403,858,222 | +3,332,000 | 20.41% | 2,957,865,142 |
| 2025-04-29 | 2025-04-25 | 7.292 | 400,526,222 | +27,500,201 | 20.24% | 2,920,670,255 |
| 2025-04-28 | 2025-04-24 | 7.239 | 373,026,021 | +4,041,191 | 20.07% | 2,700,281,509 |
| 2025-04-25 | 2025-04-23 | 7.207 | 368,984,830 | +2,423,588 | 19.85% | 2,659,243,964 |
| 2025-04-24 | 2025-04-22 | 7.164 | 366,561,242 | +4,392,517 | 19.72% | 2,626,168,632 |
| 2025-04-23 | 2025-04-17 | 7.047 | 362,168,725 | +1,446,638 | 19.48% | 2,552,289,511 |
| 2025-04-22 | 2025-04-16 | 7.026 | 360,722,087 | +2,310,862 | 19.40% | 2,534,414,663 |
| 2025-04-17 | 2025-04-15 | 6.983 | 358,411,225 | +1,681,481 | 19.28% | 2,502,916,978 |
| 2025-04-16 | 2025-04-14 | 6.930 | 356,729,744 | -1,730,328 | 19.19% | 2,472,186,968 |
| 2025-04-15 | 2025-04-11 | 6.845 | 358,460,072 | -1,884,387 | 19.28% | 2,453,650,845 |
| 2025-04-14 | 2025-04-10 | 6.824 | 360,344,459 | -3,800,711 | 19.38% | 2,458,877,426 |
| 2025-04-11 | 2025-04-09 | 6.707 | 364,145,170 | +2,587,039 | 19.59% | 2,442,171,200 |
| 2025-04-10 | 2025-04-08 | 6.632 | 361,558,131 | +1,427,850 | 19.45% | 2,397,878,543 |
| 2025-04-09 | 2025-04-07 | 6.398 | 360,130,281 | +7,039,676 | 19.37% | 2,304,067,054 |
| 2025-04-08 | 2025-04-03 | 6.962 | 353,090,605 | +2,006,505 | 18.99% | 2,458,243,573 |
| 2025-04-07 | 2025-04-02 | 6.919 | 351,084,100 | +903,679 | 18.89% | 2,429,324,444 |
| 2025-04-03 | 2025-04-01 | 6.856 | 350,180,421 | +1,566,877 | 18.84% | 2,400,704,629 |
| 2025-04-02 | 2025-03-31 | 6.749 | 348,613,544 | +2,393,528 | 18.75% | 2,352,851,491 |
| 2025-04-01 | 2025-03-28 | 6.877 | 346,220,016 | +2,210,500 | 18.62% | 2,380,924,874 |
| 2025-03-31 | 2025-03-27 | 6.898 | 344,009,516 | +390,780 | 18.50% | 2,373,047,679 |
| 2025-03-28 | 2025-03-26 | 6.919 | 343,618,736 | +1,919,819 | 18.48% | 2,377,667,900 |
| 2025-03-27 | 2025-03-25 | 6.770 | 341,698,917 | +4,728,927 | 18.38% | 2,313,458,536 |
| 2025-03-26 | 2025-03-24 | 6.579 | 336,969,990 | -3,150,664 | 18.13% | 2,216,872,429 |
| 2025-03-25 | 2025-03-21 | 6.249 | 340,120,654 | +1,439,122 | 18.30% | 2,125,358,072 |
| 2025-03-24 | 2025-03-20 | 6.366 | 338,681,532 | +1,839,297 | 18.22% | 2,156,024,550 |
| 2025-03-21 | 2025-03-19 | 6.366 | 336,842,235 | +522,292 | 18.12% | 2,144,315,705 |
| 2025-03-20 | 2025-03-18 | 6.398 | 336,319,943 | +1,063,373 | 18.09% | 2,151,731,585 |
| 2025-03-19 | 2025-03-17 | 6.345 | 335,256,570 | +445,263 | 18.03% | 2,127,083,600 |
| 2025-03-18 | 2025-03-14 | 6.334 | 334,811,307 | +3,081,752 | 18.01% | 2,120,694,373 |
| 2025-03-17 | 2025-03-13 | 6.164 | 331,729,555 | +24,423 | 17.84% | 2,044,672,387 |
| 2025-03-14 | 2025-03-12 | 6.206 | 331,705,132 | +834,165 | 17.84% | 2,058,646,355 |
| 2025-03-13 | 2025-03-11 | 6.206 | 330,870,967 | +279,934 | 17.80% | 2,053,469,315 |
| 2025-03-12 | 2025-03-10 | 6.110 | 330,591,033 | +2,645,280 | 17.78% | 2,020,058,581 |
| 2025-03-11 | 2025-03-07 | 6.142 | 327,945,753 | +4,471,425 | 17.64% | 2,014,368,058 |
| 2025-03-10 | 2025-03-06 | 6.206 | 323,474,328 | +1,828,024 | 17.40% | 2,007,563,893 |
| 2025-03-07 | 2025-03-05 | 6.238 | 321,646,304 | -670,714 | 17.30% | 2,006,490,849 |
| 2025-03-06 | 2025-03-04 | 6.206 | 322,317,018 | -180,210 | 17.34% | 2,000,381,333 |
| 2025-03-05 | 2025-03-03 | 6.206 | 322,497,228 | +1,076,524 | 17.35% | 2,001,499,762 |
| 2025-03-04 | 2025-02-28 | 6.153 | 321,420,704 | +3,066,120 | 17.29% | 1,977,710,360 |
| 2025-03-03 | 2025-02-27 | 6.270 | 318,354,584 | +3,829,527 | 17.12% | 1,996,123,486 |
| 2025-02-28 | 2025-02-26 | 6.238 | 314,525,057 | +1,243,732 | 16.92% | 1,962,067,155 |
| 2025-02-27 | 2025-02-25 | 6.110 | 313,281,325 | +582,413 | 16.85% | 1,914,288,549 |
| 2025-02-26 | 2025-02-24 | 6.121 | 312,698,912 | +704,531 | 16.82% | 1,914,058,543 |
| 2025-02-25 | 2025-02-21 | 6.025 | 311,994,381 | +2,795,580 | 16.78% | 1,879,854,367 |
| 2025-02-24 | 2025-02-20 | 6.057 | 309,198,801 | +580,534 | 16.63% | 1,872,884,820 |
| 2025-02-21 | 2025-02-19 | 6.025 | 308,618,267 | +3,253,995 | 16.60% | 1,859,512,326 |
| 2025-02-20 | 2025-02-18 | 6.110 | 305,364,272 | +71,392 | 16.43% | 1,865,911,826 |
| 2025-02-19 | 2025-02-17 | 6.025 | 305,292,880 | -3,922,830 | 16.42% | 1,839,475,929 |
| 2025-02-18 | 2025-02-14 | 5.887 | 309,215,710 | -22,545 | 16.63% | 1,820,319,762 |
| 2025-02-17 | 2025-02-13 | 5.844 | 309,238,255 | -157,063 | 16.63% | 1,807,284,652 |
| 2025-02-14 | 2025-02-12 | 5.887 | 309,395,318 | -1,540,575 | 16.64% | 1,821,377,095 |
| 2025-02-13 | 2025-02-11 | 5.834 | 310,935,893 | -148,422 | 16.73% | 1,813,896,148 |
| 2025-02-12 | 2025-02-10 | 5.866 | 311,084,315 | -447,142 | 16.73% | 1,824,696,820 |
| 2025-02-11 | 2025-02-07 | 5.898 | 311,531,457 | -63,878 | 16.76% | 1,837,268,686 |
| 2025-02-10 | 2025-02-06 | 5.951 | 311,595,335 | +366,357 | 16.76% | 1,854,230,656 |
| 2025-02-07 | 2025-02-05 | 5.929 | 311,228,978 | +832,286 | 16.74% | 1,845,424,253 |
| 2025-02-04 | 2025-01-28 | 5.961 | 310,396,692 | -937,496 | 16.70% | 1,850,402,103 |
| 2025-02-03 | 2025-01-24 | 5.876 | 311,334,188 | +1,146,037 | 16.75% | 1,829,476,745 |
| 2025-01-27 | 2025-01-23 | 5.812 | 310,188,151 | -1,142,280 | 16.69% | 1,802,929,932 |
| 2025-01-24 | 2025-01-22 | 5.749 | 311,330,431 | -20,666 | 16.75% | 1,789,683,915 |
| 2025-01-23 | 2025-01-21 | 5.834 | 311,351,097 | -608,715 | 16.75% | 1,816,318,309 |
| 2025-01-22 | 2025-01-20 | 5.908 | 311,959,812 | +61,999 | 16.78% | 1,843,115,855 |
| 2025-01-21 | 2025-01-17 | 5.866 | 311,897,813 | -182,239 | 16.78% | 1,829,468,476 |
| 2025-01-20 | 2025-01-16 | 5.791 | 312,080,052 | -43,211 | 16.79% | 1,807,281,951 |
| 2025-01-17 | 2025-01-15 | 5.770 | 312,123,263 | +1,580,028 | 16.79% | 1,800,886,851 |
| 2025-01-16 | 2025-01-14 | 5.780 | 310,543,235 | +512,899 | 16.70% | 1,795,076,265 |
| 2025-01-15 | 2025-01-13 | 5.621 | 310,030,336 | +828,529 | 16.68% | 1,742,605,641 |
| 2025-01-14 | 2025-01-10 | 5.631 | 309,201,807 | +1,279,429 | 16.63% | 1,741,240,249 |
| 2025-01-13 | 2025-01-09 | 5.749 | 307,922,378 | +740,227 | 16.56% | 1,770,092,712 |
| 2025-01-10 | 2025-01-08 | 5.685 | 307,182,151 | +1,386,518 | 16.52% | 1,746,217,098 |
| 2025-01-09 | 2025-01-07 | 5.749 | 305,795,633 | -3,289,692 | 16.45% | 1,757,867,112 |
| 2025-01-08 | 2025-01-06 | 5.855 | 309,085,325 | +986,197 | 16.63% | 1,809,681,211 |
| 2025-01-07 | 2025-01-03 | 5.866 | 308,099,128 | +146,542 | 16.57% | 1,807,186,901 |
| 2025-01-06 | 2025-01-02 | 5.844 | 307,952,586 | +723,319 | 16.57% | 1,799,770,802 |
| 2025-01-03 | 2024-12-31 | 5.951 | 307,229,267 | +1,781,055 | 16.53% | 1,828,249,211 |
| 2025-01-02 | 2024-12-27 | 5.919 | 305,448,212 | +1,046,464 | 16.43% | 1,807,895,738 |
| 2024-12-30 | 2024-12-24 | 5.876 | 304,401,748 | -958,211 | 16.37% | 1,788,740,012 |
| 2024-12-27 | 2024-12-20 | 5.727 | 305,359,959 | +1,348,943 | 16.43% | 1,748,861,295 |
| 2024-12-23 | 2024-12-19 | 5.738 | 304,011,016 | +869,861 | 16.35% | 1,744,371,924 |
| 2024-12-20 | 2024-12-18 | 5.759 | 303,141,155 | -712,046 | 16.31% | 1,745,834,889 |
| 2024-12-19 | 2024-12-17 | 5.653 | 303,853,201 | +830,407 | 16.34% | 1,717,589,352 |
| 2024-12-18 | 2024-12-16 | 5.738 | 303,022,794 | +117,825 | 16.30% | 1,738,701,647 |
| 2024-12-17 | 2024-12-13 | 5.674 | 302,904,969 | +2,254,500 | 16.29% | 1,718,678,360 |
| 2024-12-16 | 2024-12-12 | 5.717 | 300,650,469 | +894,285 | 16.17% | 1,718,688,509 |
| 2024-12-13 | 2024-12-11 | 5.685 | 299,756,184 | -99,574 | 16.12% | 1,704,003,218 |
| 2024-12-12 | 2024-12-10 | 5.685 | 299,855,758 | -4,073,130 | 16.13% | 1,704,569,259 |
| 2024-12-11 | 2024-12-09 | 5.749 | 303,928,888 | -1,767,903 | 16.35% | 1,747,136,123 |
| 2024-12-10 | 2024-12-06 | 5.568 | 305,696,791 | -240,480 | 16.44% | 1,701,976,545 |
| 2024-12-09 | 2024-12-05 | 5.504 | 305,937,271 | +593,685 | 16.46% | 1,683,774,521 |
| 2024-12-06 | 2024-12-04 | 5.546 | 305,343,586 | +439,627 | 16.42% | 1,693,509,070 |
| 2024-12-05 | 2024-12-03 | 5.546 | 304,903,959 | +133,391 | 16.40% | 1,691,070,793 |
| 2024-12-04 | 2024-12-02 | 5.504 | 304,770,568 | -176,602 | 16.39% | 1,677,353,386 |
| 2024-12-03 | 2024-11-29 | 5.450 | 304,947,170 | +332,539 | 16.40% | 1,662,093,957 |
| 2024-12-02 | 2024-11-28 | 5.440 | 304,614,631 | -108,968 | 16.39% | 1,657,038,738 |
| 2024-11-29 | 2024-11-27 | 5.493 | 304,723,599 | -217,935 | 16.39% | 1,673,850,987 |
| 2024-11-28 | 2024-11-26 | 5.440 | 304,941,534 | -263,025 | 16.40% | 1,658,817,021 |
| 2024-11-27 | 2024-11-25 | 5.397 | 305,204,559 | +1,102,826 | 16.42% | 1,647,251,752 |
| 2024-11-26 | 2024-11-22 | 5.472 | 304,101,733 | +1,296,338 | 16.36% | 1,663,960,514 |
| 2024-11-25 | 2024-11-21 | 5.621 | 302,805,395 | +387,022 | 16.29% | 1,701,995,993 |
| 2024-11-22 | 2024-11-20 | 5.642 | 302,418,373 | +274,298 | 16.27% | 1,706,259,350 |
| 2024-11-21 | 2024-11-19 | 5.642 | 302,144,075 | +313,751 | 16.25% | 1,704,711,747 |
| 2024-11-20 | 2024-11-18 | 5.631 | 301,830,324 | -340,054 | 16.24% | 1,699,728,451 |
| 2024-11-19 | 2024-11-15 | 5.599 | 302,170,378 | -511,020 | 16.25% | 1,691,993,281 |
| 2024-11-18 | 2024-11-14 | 5.525 | 302,681,398 | +105,210 | 16.28% | 1,672,299,620 |
| 2024-11-15 | 2024-11-13 | 5.631 | 302,576,188 | +174,724 | 16.28% | 1,703,928,713 |
| 2024-11-14 | 2024-11-12 | 5.663 | 302,401,464 | +1,223,066 | 16.27% | 1,712,602,303 |
| 2024-11-13 | 2024-11-11 | 5.738 | 301,178,398 | -317,508 | 16.20% | 1,728,118,765 |
| 2024-11-12 | 2024-11-08 | 5.812 | 301,495,906 | +644,411 | 16.22% | 1,752,407,342 |
| 2024-11-11 | 2024-11-07 | 5.919 | 300,851,495 | +546,716 | 16.18% | 1,780,688,556 |
| 2024-11-08 | 2024-11-06 | 5.770 | 300,304,779 | -199,147 | 16.15% | 1,732,696,636 |
| 2024-11-07 | 2024-11-05 | 5.812 | 300,503,926 | -1,499,243 | 16.16% | 1,746,641,582 |
| 2024-11-06 | 2024-11-04 | 5.631 | 302,003,169 | +26,303 | 16.25% | 1,700,701,811 |
| 2024-11-05 | 2024-11-01 | 5.546 | 301,976,866 | +638,775 | 16.24% | 1,674,836,430 |
| 2024-11-04 | 2024-10-31 | 5.493 | 301,338,091 | +591,806 | 16.21% | 1,655,254,344 |
| 2024-11-01 | 2024-10-30 | 5.546 | 300,746,285 | +586,170 | 16.18% | 1,668,011,332 |
| 2024-10-31 | 2024-10-29 | 5.589 | 300,160,115 | +1,399,669 | 16.15% | 1,677,541,561 |
| 2024-10-30 | 2024-10-28 | 5.642 | 298,760,446 | +418,961 | 16.07% | 1,685,621,146 |
| 2024-10-29 | 2024-10-25 | 5.642 | 298,341,485 | +7,515 | 16.05% | 1,683,257,347 |
| 2024-10-28 | 2024-10-24 | 5.663 | 298,333,970 | +680,107 | 16.05% | 1,689,566,702 |
| 2024-10-25 | 2024-10-23 | 5.706 | 297,653,863 | -1,653,300 | 16.01% | 1,698,389,574 |
| 2024-10-24 | 2024-10-22 | 5.727 | 299,307,163 | -505,383 | 16.10% | 1,714,195,648 |
| 2024-10-23 | 2024-10-21 | 5.738 | 299,812,546 | -3,721,804 | 16.13% | 1,720,281,701 |
| 2024-10-22 | 2024-10-18 | 5.855 | 303,534,350 | +1,574,392 | 16.33% | 1,777,180,492 |
| 2024-10-21 | 2024-10-17 | 5.599 | 301,959,958 | +638,775 | 16.24% | 1,690,815,041 |
| 2024-10-18 | 2024-10-16 | 5.695 | 301,321,183 | +945,012 | 16.21% | 1,716,107,336 |
| 2024-10-17 | 2024-10-15 | 5.642 | 300,376,171 | +2,348,938 | 16.16% | 1,694,737,146 |
| 2024-10-16 | 2024-10-14 | 5.898 | 298,027,233 | +2,970,304 | 16.03% | 1,757,627,008 |
| 2024-10-15 | 2024-10-10 | 6.100 | 295,056,929 | +2,436,738 | 15.87% | 1,799,788,373 |
| 2024-10-14 | 2024-10-09 | 5.929 | 292,620,191 | +1,549,180 | 15.74% | 1,735,083,927 |
| 2024-10-10 | 2024-10-08 | 6.121 | 291,071,011 | +6,412,550 | 15.66% | 1,781,672,190 |
| 2024-10-03 | 2024-09-30 | 5.791 | 284,658,461 | +2,062,867 | 15.31% | 1,648,481,201 |
| 2024-10-02 | 2024-09-27 | 5.599 | 282,595,594 | -1,685,739 | 15.20% | 1,582,384,910 |
| 2024-09-30 | 2024-09-26 | 5.344 | 284,281,333 | -768,409 | 15.29% | 1,519,193,391 |
| 2024-09-27 | 2024-09-25 | 5.174 | 285,049,742 | +1,298,216 | 15.34% | 1,474,748,366 |
| 2024-09-26 | 2024-09-24 | 5.163 | 283,751,526 | +909,315 | 15.27% | 1,465,011,205 |
| 2024-09-25 | 2024-09-23 | 5.046 | 282,842,211 | +300,600 | 15.22% | 1,427,195,827 |
| 2024-09-24 | 2024-09-20 | 5.003 | 282,541,611 | +3,347,933 | 15.20% | 1,413,647,981 |
| 2024-09-23 | 2024-09-19 | 4.908 | 279,193,678 | +3,966,041 | 15.02% | 1,370,148,083 |
| 2024-09-17 | 2024-09-13 | 4.961 | 275,227,637 | +477,202 | 14.81% | 1,365,334,173 |
| 2024-09-16 | 2024-09-12 | 4.961 | 274,750,435 | +811,620 | 14.78% | 1,362,966,895 |
| 2024-09-13 | 2024-09-11 | 4.950 | 273,938,815 | +1,386,518 | 14.74% | 1,356,024,473 |
| 2024-09-12 | 2024-09-10 | 5.057 | 272,552,297 | +1,349,619 | 14.66% | 1,378,175,288 |
| 2024-09-11 | 2024-09-09 | 5.078 | 271,202,678 | +1,221,187 | 14.59% | 1,377,124,976 |
| 2024-09-10 | 2024-09-05 | 5.131 | 269,981,491 | +1,040,828 | 14.52% | 1,385,294,251 |
| 2024-09-09 | 2024-09-04 | 5.195 | 268,940,663 | +1,347,063 | 14.47% | 1,397,131,535 |
| 2024-09-05 | 2024-09-03 | 5.301 | 267,593,600 | +1,018,283 | 14.40% | 1,418,619,963 |
| 2024-09-04 | 2024-09-02 | 5.376 | 266,575,317 | -417,083 | 14.34% | 1,433,086,202 |
| 2024-09-03 | 2024-08-30 | 5.355 | 266,992,400 | +1,921,962 | 14.36% | 1,429,643,936 |
| 2024-09-02 | 2024-08-29 | 5.344 | 265,070,438 | +2,622,735 | 14.26% | 1,416,530,777 |
| 2024-08-30 | 2024-08-28 | 5.312 | 262,447,703 | +3,930,345 | 14.12% | 1,394,133,374 |
| 2024-08-29 | 2024-08-27 | 5.387 | 258,517,358 | +1,309,488 | 13.91% | 1,392,519,315 |
| 2024-08-28 | 2024-08-26 | 5.355 | 257,207,870 | +2,838,792 | 13.84% | 1,377,251,456 |
| 2024-08-27 | 2024-08-23 | 5.546 | 254,369,078 | +308,115 | 13.68% | 1,410,792,172 |
| 2024-08-26 | 2024-08-22 | 5.621 | 254,060,963 | -157,815 | 13.67% | 1,428,015,313 |
| 2024-08-22 | 2024-08-20 | 5.653 | 254,218,778 | +326,902 | 13.68% | 1,437,021,116 |
| 2024-08-21 | 2024-08-19 | 5.685 | 253,891,876 | +259,268 | 13.66% | 1,443,281,563 |
| 2024-08-20 | 2024-08-16 | 5.631 | 253,632,608 | +364,477 | 13.65% | 1,428,307,647 |
| 2024-08-19 | 2024-08-15 | 5.610 | 253,268,131 | +137,149 | 13.63% | 1,420,862,861 |
| 2024-08-16 | 2024-08-14 | 5.589 | 253,130,982 | +159,694 | 13.62% | 1,414,704,091 |
| 2024-08-15 | 2024-08-13 | 5.653 | 252,971,288 | -1,566,502 | 13.61% | 1,429,969,436 |
| 2024-08-14 | 2024-08-12 | 5.599 | 254,537,790 | -1,343,306 | 13.69% | 1,425,276,141 |
| 2024-08-13 | 2024-08-09 | 5.536 | 255,881,096 | -924,345 | 13.77% | 1,416,454,237 |
| 2024-08-12 | 2024-08-08 | 5.461 | 256,805,441 | +777,802 | 13.82% | 1,402,434,504 |
| 2024-08-09 | 2024-08-07 | 5.472 | 256,027,639 | +78,908 | 13.77% | 1,400,912,377 |
| 2024-08-08 | 2024-08-06 | 5.344 | 255,948,731 | +941,253 | 13.77% | 1,367,784,569 |
| 2024-08-07 | 2024-08-05 | 5.397 | 255,007,478 | +1,647,664 | 13.72% | 1,376,327,785 |
| 2024-08-06 | 2024-08-02 | 5.461 | 253,359,814 | +377,629 | 13.63% | 1,383,617,667 |
| 2024-08-05 | 2024-08-01 | 5.493 | 252,982,185 | +1,317,004 | 13.61% | 1,389,634,677 |
| 2024-08-02 | 2024-07-31 | 5.461 | 251,665,181 | +236,722 | 13.54% | 1,374,363,144 |
| 2024-08-01 | 2024-07-30 | 5.333 | 251,428,459 | +3,659,805 | 13.53% | 1,340,951,781 |
| 2024-07-31 | 2024-07-29 | 5.397 | 247,768,654 | +1,399,669 | 13.33% | 1,337,258,364 |
| 2024-07-30 | 2024-07-26 | 5.397 | 246,368,985 | +1,953,900 | 13.25% | 1,329,704,063 |
| 2024-07-29 | 2024-07-25 | 5.418 | 244,415,085 | +2,000,869 | 13.15% | 1,324,362,244 |
| 2024-07-26 | 2024-07-24 | 5.504 | 242,414,216 | -20,667 | 13.04% | 1,334,165,266 |
| 2024-07-25 | 2024-07-23 | 5.397 | 242,434,883 | +206,663 | 13.04% | 1,308,470,905 |
| 2024-07-24 | 2024-07-22 | 5.472 | 242,228,220 | +428,355 | 13.03% | 1,325,405,776 |
| 2024-07-23 | 2024-07-19 | 5.355 | 241,799,865 | +800,347 | 13.01% | 1,294,747,381 |
| 2024-07-22 | 2024-07-18 | 5.472 | 240,999,518 | +309,994 | 12.97% | 1,318,682,659 |
| 2024-07-19 | 2024-07-17 | 5.365 | 240,689,524 | +1,202,400 | 12.95% | 1,291,364,153 |
| 2024-07-18 | 2024-07-16 | 5.397 | 239,487,124 | +2,083,534 | 12.88% | 1,292,561,244 |
| 2024-07-17 | 2024-07-15 | 5.472 | 237,403,590 | +1,643,906 | 12.77% | 1,299,006,736 |
| 2024-07-16 | 2024-07-12 | 5.525 | 235,759,684 | +1,412,820 | 12.68% | 1,302,560,490 |
| 2024-07-15 | 2024-07-11 | 5.525 | 234,346,864 | -792,832 | 12.61% | 1,294,754,730 |
| 2024-07-12 | 2024-07-10 | 5.536 | 235,139,696 | +1,253,126 | 12.65% | 1,301,638,237 |
| 2024-07-11 | 2024-07-09 | 5.663 | 233,886,570 | +1,775,419 | 12.58% | 1,324,579,164 |
| 2024-07-10 | 2024-07-08 | 5.802 | 232,111,151 | +2,347,498 | 12.49% | 1,346,646,199 |
| 2024-07-09 | 2024-07-05 | 5.759 | 229,763,653 | +1,486,091 | 12.36% | 1,323,242,968 |
| 2024-07-08 | 2024-07-04 | 5.908 | 228,277,562 | +1,583,786 | 12.28% | 1,348,705,756 |
| 2024-07-05 | 2024-07-03 | 5.823 | 226,693,776 | +1,503,000 | 12.20% | 1,320,042,533 |
| 2024-07-04 | 2024-07-02 | 5.759 | 225,190,776 | +2,102,322 | 12.12% | 1,296,907,091 |
| 2024-07-03 | 2024-06-28 | 5.610 | 223,088,454 | +854,831 | 12.00% | 1,251,551,460 |
| 2024-07-02 | 2024-06-27 | 5.461 | 222,233,623 | +1,369,609 | 11.96% | 1,213,635,115 |
| 2024-06-28 | 2024-06-26 | 5.482 | 220,864,014 | +3,163,815 | 11.88% | 1,210,857,934 |
| 2024-06-27 | 2024-06-25 | 5.493 | 217,700,199 | +956,283 | 11.71% | 1,195,830,235 |
| 2024-06-26 | 2024-06-24 | 5.440 | 216,743,916 | +1,091,554 | 11.66% | 1,179,040,757 |
| 2024-06-25 | 2024-06-21 | 5.429 | 215,652,362 | +473,445 | 11.60% | 1,170,807,235 |
| 2024-06-24 | 2024-06-20 | 5.578 | 215,178,917 | +1,848,690 | 11.58% | 1,200,306,081 |
| 2024-06-21 | 2024-06-19 | 5.482 | 213,330,227 | +204,070 | 11.48% | 1,169,554,937 |
| 2024-06-20 | 2024-06-18 | 5.472 | 213,126,157 | +3,691,744 | 11.47% | 1,166,167,342 |
| 2024-06-19 | 2024-06-17 | 5.333 | 209,434,413 | +1,497,363 | 11.27% | 1,116,983,536 |
| 2024-06-18 | 2024-06-14 | 5.450 | 207,937,050 | +242,359 | 11.19% | 1,133,346,849 |
| 2024-06-17 | 2024-06-13 | 5.440 | 207,694,691 | +1,307,610 | 11.17% | 1,129,814,899 |
| 2024-06-14 | 2024-06-12 | 5.504 | 206,387,081 | +2,543,828 | 11.10% | 1,135,884,188 |
| 2024-06-13 | 2024-06-11 | 5.493 | 203,843,253 | +2,162,441 | 10.97% | 1,119,713,837 |
| 2024-06-12 | 2024-06-07 | 5.727 | 201,680,812 | +800,347 | 10.85% | 1,155,068,815 |
| 2024-06-11 | 2024-06-06 | 5.642 | 200,880,465 | +503,505 | 10.81% | 1,133,377,474 |
| 2024-06-07 | 2024-06-05 | 5.589 | 200,376,960 | +1,767,904 | 10.78% | 1,119,871,234 |
| 2024-06-06 | 2024-06-04 | 5.557 | 198,609,056 | +924,345 | 10.69% | 1,103,647,928 |
| 2024-06-05 | 2024-06-03 | 5.493 | 197,684,711 | +1,463,546 | 10.64% | 1,085,884,880 |
| 2024-06-04 | 2024-05-31 | 5.440 | 196,221,165 | +3,434,355 | 10.56% | 1,067,401,361 |
| 2024-06-03 | 2024-05-30 | 5.461 | 192,786,810 | -56,362 | 10.37% | 1,052,823,777 |
| 2024-05-31 | 2024-05-29 | 5.514 | 192,843,172 | +1,497,364 | 10.37% | 1,063,396,014 |
| 2024-05-30 | 2024-05-28 | 5.599 | 191,345,808 | +783,438 | 10.29% | 1,071,434,677 |
| 2024-05-29 | 2024-05-27 | 5.610 | 190,562,370 | +772,167 | 10.25% | 1,069,076,450 |
| 2024-05-28 | 2024-05-24 | 5.461 | 189,790,203 | +2,119,230 | 10.21% | 1,036,459,073 |
| 2024-05-27 | 2024-05-23 | 5.461 | 187,670,973 | +1,745,358 | 10.10% | 1,024,885,793 |
| 2024-05-24 | 2024-05-22 | 5.482 | 185,925,615 | +2,262,015 | 10.00% | 1,019,312,753 |
| 2024-05-23 | 2024-05-21 | 5.440 | 183,663,600 | +3,496,392 | 9.88% | 999,090,881 |
| 2024-05-22 | 2024-05-20 | 5.546 | 180,167,208 | +1,803,600 | 9.69% | 999,250,729 |
| 2024-05-21 | 2024-05-17 | 5.536 | 178,363,608 | +3,644,775 | 9.60% | 987,348,781 |
| 2024-05-20 | 2024-05-16 | 5.504 | 174,718,833 | +2,354,073 | 9.40% | 961,592,939 |
| 2024-05-17 | 2024-05-14 | 5.514 | 172,364,760 | -1,914,446 | 9.27% | 950,471,810 |
| 2024-05-16 | 2024-05-13 | 5.568 | 174,279,206 | -2,568,927 | 9.38% | 970,304,987 |
| 2024-05-14 | 2024-05-10 | 5.536 | 176,848,133 | +8,401,770 | 9.51% | 978,959,725 |
| 2024-05-13 | 2024-05-09 | 6.076 | 168,446,363 | +5,534,797 | 9.06% | 1,023,425,402 |
| 2024-05-10 | 2024-05-08 | 5.870 | 162,911,566 | +18,081,966 | 8.76% | 956,371,206 |
| 2024-05-09 | 2024-05-07 | 5.825 | 144,829,600 | +3,616,102 | 8.34% | 843,617,492 |
| 2024-05-08 | 2024-05-06 | 5.802 | 141,213,498 | +6,912,877 | 8.14% | 819,334,681 |
| 2024-05-03 | 2024-04-30 | 5.848 | 134,300,621 | +1,733,483 | 7.74% | 785,349,065 |
| 2024-05-02 | 2024-04-29 | 5.939 | 132,567,138 | +2,924,814 | 7.64% | 787,301,264 |
| 2024-04-30 | 2024-04-26 | 5.859 | 129,642,324 | +2,235,281 | 7.47% | 759,586,560 |
| 2024-04-29 | 2024-04-25 | 5.848 | 127,407,043 | +1,666,811 | 7.34% | 745,037,523 |
| 2024-04-26 | 2024-04-24 | 5.791 | 125,740,232 | +1,879,109 | 7.24% | 728,123,947 |
| 2024-04-25 | 2024-04-23 | 5.757 | 123,861,123 | +2,577,416 | 7.14% | 713,006,906 |
| 2024-04-24 | 2024-04-22 | 5.757 | 121,283,707 | +3,656,456 | 6.99% | 698,170,003 |
| 2024-04-23 | 2024-04-19 | 5.768 | 117,627,251 | +3,158,167 | 6.78% | 678,462,439 |
| 2024-04-22 | 2024-04-18 | 5.791 | 114,469,084 | +3,737,341 | 6.59% | 662,856,111 |
| 2024-04-19 | 2024-04-17 | 5.768 | 110,731,743 | +1,805,419 | 6.38% | 638,689,825 |
| 2024-04-18 | 2024-04-16 | 5.711 | 108,926,324 | +4,349,498 | 6.28% | 622,068,082 |
| 2024-04-17 | 2024-04-15 | 5.779 | 104,576,826 | +4,181,063 | 6.02% | 604,380,941 |
| 2024-04-16 | 2024-04-12 | 5.779 | 100,395,763 | +4,330,199 | 5.78% | 580,217,320 |
| 2024-04-15 | 2024-04-11 | 5.882 | 96,065,564 | +119,308 | 5.53% | 565,047,273 |
| 2024-04-12 | 2024-04-10 | 5.882 | 95,946,256 | +494,780 | 5.53% | 564,345,516 |
| 2024-04-11 | 2024-04-09 | 5.825 | 95,451,476 | +707,078 | 5.50% | 555,995,009 |
| 2024-04-10 | 2024-04-08 | 5.757 | 94,744,398 | +1,089,568 | 5.46% | 545,396,396 |
| 2024-04-08 | 2024-04-03 | 5.768 | 93,654,830 | +2,303,708 | 5.40% | 540,191,867 |
| 2024-04-05 | 2024-04-02 | 5.859 | 91,351,122 | -777,260 | 5.26% | 535,234,809 |
| 2024-04-03 | 2024-03-28 | 5.722 | 92,128,382 | +2,600,224 | 5.31% | 527,186,774 |
| 2024-04-02 | 2024-03-27 | 5.665 | 89,528,158 | -1,454,511 | 5.16% | 507,204,833 |
| 2024-03-28 | 2024-03-26 | 5.802 | 90,982,669 | +835,159 | 5.24% | 527,890,444 |
| 2024-03-27 | 2024-03-25 | 6.874 | 90,147,510 | -885,094 | 5.19% | 619,638,498 |
| 2024-03-26 | 2024-03-22 | 6.805 | 91,032,604 | -2,224,999 | 5.24% | 619,496,193 |
| 2024-03-25 | 2024-03-21 | 6.737 | 93,257,603 | -490,674 | 5.37% | 628,259,514 |
| 2024-03-22 | 2024-03-20 | 6.714 | 93,748,277 | -275,462 | 5.40% | 629,427,820 |
| 2024-03-21 | 2024-03-19 | 6.589 | 94,023,739 | -531,625 | 5.42% | 619,487,719 |
| 2024-03-20 | 2024-03-18 | 6.714 | 94,555,364 | -405,298 | 5.45% | 634,846,618 |
| 2024-03-19 | 2024-03-15 | 6.680 | 94,960,662 | -199,842 | 5.47% | 634,320,423 |
| 2024-03-18 | 2024-03-14 | 6.828 | 95,160,504 | -670,233 | 5.48% | 649,756,901 |
| 2024-03-15 | 2024-03-13 | 6.760 | 95,830,737 | -2,017,718 | 5.52% | 647,779,002 |
| 2024-03-14 | 2024-03-12 | 6.782 | 97,848,455 | -1,149,222 | 5.64% | 663,648,754 |
| 2024-03-13 | 2024-03-11 | 6.748 | 98,997,677 | -663,882 | 5.70% | 668,057,825 |
| 2024-03-12 | 2024-03-08 | 6.782 | 99,661,559 | -2,017,297 | 5.74% | 675,945,976 |
| 2024-03-11 | 2024-03-07 | 6.782 | 101,678,856 | -1,065,004 | 5.86% | 689,628,120 |
| 2024-03-08 | 2024-03-06 | 6.725 | 102,743,860 | -963,242 | 5.92% | 690,995,524 |
| 2024-03-07 | 2024-03-05 | 6.748 | 103,707,102 | -598,297 | 5.97% | 699,838,048 |
| 2024-03-06 | 2024-03-04 | 6.703 | 104,305,399 | -652,688 | 6.01% | 699,119,571 |
| 2024-03-05 | 2024-03-01 | 6.794 | 104,958,087 | +122,818 | 6.05% | 713,065,642 |
| 2024-03-04 | 2024-02-29 | 6.817 | 104,835,269 | -1,043,950 | 6.04% | 714,621,277 |
| 2024-03-01 | 2024-02-28 | 6.771 | 105,879,219 | -2,238,790 | 6.10% | 716,909,803 |
| 2024-02-29 | 2024-02-27 | 6.748 | 108,118,009 | -1,249,230 | 6.23% | 729,603,806 |
| 2024-02-28 | 2024-02-26 | 6.817 | 109,367,239 | -2,793,224 | 6.30% | 745,513,955 |
| 2024-02-27 | 2024-02-23 | 7.010 | 112,160,463 | +305,710 | 6.46% | 786,289,098 |
| 2024-02-26 | 2024-02-22 | 6.953 | 111,854,753 | +1,058,197 | 6.44% | 777,770,780 |
| 2024-02-23 | 2024-02-21 | 6.862 | 110,796,556 | -233,459 | 6.38% | 760,308,940 |
| 2024-02-22 | 2024-02-20 | 6.748 | 111,030,015 | +233,354 | 6.40% | 749,254,655 |
| 2024-02-21 | 2024-02-19 | 6.657 | 110,796,661 | +998,507 | 6.38% | 737,576,149 |
| 2024-02-15 | 2024-02-09 | 6.440 | 109,798,154 | +217,563 | 6.33% | 707,148,837 |
| 2024-02-14 | 2024-02-07 | 6.577 | 109,580,591 | -1,035,177 | 6.31% | 720,736,965 |
| 2024-02-08 | 2024-02-06 | 6.646 | 110,615,768 | -328,099 | 6.37% | 735,111,029 |
| 2024-02-07 | 2024-02-05 | 6.554 | 110,943,867 | +4,431,962 | 6.39% | 727,174,245 |
| 2024-02-06 | 2024-02-02 | 6.497 | 106,511,905 | +78,954 | 6.14% | 692,054,589 |
| 2024-02-05 | 2024-02-01 | 6.589 | 106,432,951 | +3,875,773 | 6.13% | 701,247,437 |
| 2024-02-02 | 2024-01-31 | 6.611 | 102,557,178 | +2,353,151 | 5.91% | 678,049,501 |
| 2024-02-01 | 2024-01-30 | 6.566 | 100,204,027 | +2,173,872 | 5.77% | 657,922,901 |
| 2024-01-31 | 2024-01-29 | 6.668 | 98,030,155 | +742,169 | 5.65% | 653,706,646 |
| 2024-01-30 | 2024-01-26 | 6.680 | 97,287,986 | -182,472 | 5.60% | 649,866,536 |
| 2024-01-29 | 2024-01-25 | 6.817 | 97,470,458 | +1,630,317 | 5.62% | 664,418,223 |
| 2024-01-26 | 2024-01-24 | 6.748 | 95,840,141 | +4,357,850 | 5.52% | 646,750,087 |
| 2024-01-25 | 2024-01-23 | 6.304 | 91,482,291 | +902,183 | 5.27% | 576,672,854 |
| 2024-01-24 | 2024-01-22 | 6.201 | 90,580,108 | +1,529,956 | 5.22% | 561,693,087 |
| 2024-01-23 | 2024-01-19 | 6.258 | 89,050,152 | +3,746,768 | 5.13% | 557,281,151 |
| 2024-01-22 | 2024-01-18 | 6.281 | 85,303,384 | +7,209,394 | 4.91% | 535,778,403 |
| 2024-01-19 | 2024-01-17 | 6.338 | 78,093,990 | +6,788,306 | 4.50% | 494,948,200 |
| 2024-01-18 | 2024-01-16 | 6.577 | 71,305,684 | +2,034,597 | 4.11% | 468,994,023 |
| 2024-01-17 | 2024-01-15 | 6.600 | 69,271,087 | +3,361,693 | 3.99% | 457,191,251 |
| 2024-01-16 | 2024-01-12 | 6.452 | 65,909,394 | +647,776 | 3.80% | 425,237,048 |
| 2024-01-15 | 2024-01-11 | 6.315 | 65,261,618 | +1,359,766 | 3.76% | 412,130,681 |
| 2024-01-12 | 2024-01-10 | 6.361 | 63,901,852 | +978,120 | 3.68% | 406,457,357 |
| 2024-01-11 | 2024-01-09 | 6.349 | 62,923,732 | +2,362,695 | 3.62% | 399,518,609 |
| 2024-01-10 | 2024-01-08 | 6.292 | 60,561,037 | +1,887,882 | 3.49% | 381,065,583 |
| 2024-01-09 | 2024-01-05 | 6.281 | 58,673,155 | +2,151,063 | 3.38% | 368,517,729 |
| 2024-01-08 | 2024-01-04 | 6.292 | 56,522,092 | -201,736 | 3.26% | 355,651,504 |
| 2024-01-05 | 2024-01-03 | 6.133 | 56,723,828 | +2,107,199 | 3.27% | 347,868,538 |
| 2024-01-04 | 2024-01-02 | 6.076 | 54,616,629 | +1,265,022 | 3.15% | 331,832,902 |
| 2024-01-03 | 2023-12-29 | 5.939 | 53,351,607 | +3,557,956 | 3.07% | 316,849,170 |
| 2024-01-02 | 2023-12-28 | 5.870 | 49,793,651 | +29,827 | 2.87% | 292,313,279 |
| 2023-12-29 | 2023-12-27 | 5.848 | 49,763,824 | -92,990 | 2.87% | 291,003,663 |
| 2023-12-28 | 2023-12-22 | 5.836 | 49,856,814 | +801,823 | 2.87% | 290,979,121 |
| 2023-12-27 | 2023-12-21 | 5.859 | 49,054,991 | +1,037,774 | 2.83% | 287,417,802 |
| 2023-12-22 | 2023-12-20 | 5.791 | 48,017,217 | +2,289,672 | 2.77% | 278,053,293 |
| 2023-12-21 | 2023-12-19 | 5.882 | 45,727,545 | +2,582,679 | 2.63% | 268,964,481 |
| 2023-12-20 | 2023-12-18 | 5.893 | 43,144,866 | +2,764,484 | 2.49% | 254,265,251 |
| 2023-12-19 | 2023-12-15 | 5.859 | 40,380,382 | -54,391 | 2.33% | 236,592,453 |
| 2023-12-18 | 2023-12-14 | 5.768 | 40,434,773 | +3,534,902 | 2.33% | 233,223,802 |
| 2023-12-15 | 2023-12-13 | 5.586 | 36,899,871 | +563,207 | 2.13% | 206,104,879 |
| 2023-12-14 | 2023-12-12 | 5.631 | 36,336,664 | -180,718 | 2.09% | 204,615,885 |
| 2023-12-13 | 2023-12-11 | 5.506 | 36,517,382 | +3,630,331 | 2.10% | 201,054,645 |
| 2023-12-12 | 2023-12-08 | 5.460 | 32,887,051 | +1,305,376 | 2.61% | 179,567,522 |
| 2023-12-11 | 2023-12-07 | 5.551 | 31,581,675 | +1,680,847 | 2.51% | 175,320,002 |
| 2023-12-08 | 2023-12-06 | 5.643 | 29,900,828 | +1,198,349 | 2.38% | 168,715,801 |
| 2023-12-07 | 2023-12-05 | 5.586 | 28,702,479 | -117,554 | 2.28% | 160,318,202 |
| 2023-12-06 | 2023-12-04 | 5.540 | 28,820,033 | +1,468,548 | 2.29% | 159,660,722 |
| 2023-12-05 | 2023-12-01 | 5.643 | 27,351,485 | +10,527 | 2.17% | 154,331,101 |
| 2023-12-04 | 2023-11-30 | 5.643 | 27,340,958 | +2,733,570 | 2.17% | 154,271,702 |
| 2023-12-01 | 2023-11-29 | 5.517 | 24,607,388 | +1,029,913 | 1.96% | 135,761,999 |
| 2023-11-30 | 2023-11-28 | 5.643 | 23,577,475 | +1,021,141 | 1.87% | 133,036,202 |
| 2023-11-29 | 2023-11-27 | 5.700 | 22,556,334 | +285,990 | 1.79% | 128,560,001 |
| 2023-11-28 | 2023-11-24 | 5.757 | 22,270,344 | +1,394,857 | 1.77% | 128,199,298 |
| 2023-11-27 | 2023-11-23 | 5.791 | 20,875,487 | +1,387,839 | 1.66% | 120,883,680 |
| 2023-11-24 | 2023-11-22 | 5.791 | 19,487,648 | +42,109 | 1.55% | 112,847,121 |
| 2023-11-23 | 2023-11-21 | 5.779 | 19,445,539 | +675,497 | 1.55% | 112,381,620 |
| 2023-11-22 | 2023-11-20 | 5.882 | 18,770,042 | -5,628,556 | 1.49% | 110,403,360 |
| 2023-11-21 | 2023-11-17 | 5.893 | 24,398,598 | -85,973 | 1.94% | 143,788,039 |
| 2023-11-20 | 2023-11-16 | 5.848 | 24,484,571 | +157,909 | 1.95% | 143,178,302 |
| 2023-11-17 | 2023-11-15 | 5.882 | 24,326,662 | -382,489 | 1.93% | 143,086,799 |
| 2023-11-16 | 2023-11-14 | 5.802 | 24,709,151 | +254,408 | 1.96% | 143,364,938 |
| 2023-11-15 | 2023-11-13 | 5.859 | 24,454,743 | +270,198 | 1.94% | 143,282,637 |
| 2023-11-14 | 2023-11-10 | 5.836 | 24,184,545 | +233,354 | 1.92% | 141,148,162 |
| 2023-11-13 | 2023-11-09 | 6.891 | 23,951,191 | +240,371 | 1.90% | 165,058,204 |
| 2023-11-10 | 2023-11-08 | 6.916 | 23,710,820 | +2,541,396 | 1.88% | 163,986,323 |
| 2023-11-09 | 2023-11-07 | 6.879 | 21,169,424 | +1,581,745 | 1.82% | 145,626,842 |
| 2023-11-08 | 2023-11-06 | 7.348 | 19,587,679 | -102,205 | 1.68% | 143,922,081 |
| 2023-11-07 | 2023-11-03 | 7.372 | 19,689,884 | -79,493 | 1.69% | 145,158,521 |
| 2023-11-06 | 2023-11-02 | 7.286 | 19,769,377 | +246,590 | 1.70% | 144,038,522 |
| 2023-11-03 | 2023-11-01 | 7.175 | 19,522,787 | +73,004 | 1.68% | 140,075,762 |
| 2023-11-02 | 2023-10-31 | 7.261 | 19,449,783 | -35,691 | 1.67% | 141,230,419 |
| 2023-11-01 | 2023-10-30 | 7.224 | 19,485,474 | -118,428 | 1.68% | 140,768,921 |
| 2023-10-31 | 2023-10-27 | 7.163 | 19,603,902 | +642,432 | 1.69% | 140,416,081 |
| 2023-10-30 | 2023-10-26 | 7.113 | 18,961,470 | +3,244 | 1.63% | 134,879,519 |
| 2023-10-27 | 2023-10-25 | 7.113 | 18,958,226 | +582,407 | 1.63% | 134,856,443 |
| 2023-10-26 | 2023-10-24 | 7.138 | 18,375,819 | +227,122 | 1.58% | 131,166,660 |
| 2023-10-25 | 2023-10-20 | 7.027 | 18,148,697 | +317,972 | 1.56% | 127,531,803 |
| 2023-10-24 | 2023-10-19 | 7.126 | 17,830,725 | +24,334 | 1.53% | 127,055,957 |
| 2023-10-20 | 2023-10-18 | 7.175 | 17,806,391 | -30,824 | 1.53% | 127,760,641 |
| 2023-10-19 | 2023-10-17 | 7.274 | 17,837,215 | -154,118 | 1.53% | 129,741,003 |
| 2023-10-18 | 2023-10-16 | 7.212 | 17,991,333 | +68,136 | 1.55% | 129,752,998 |
| 2023-10-17 | 2023-10-13 | 7.286 | 17,923,197 | +11,357 | 1.54% | 130,587,363 |
| 2023-10-16 | 2023-10-12 | 7.360 | 17,911,840 | -348,796 | 1.54% | 131,829,536 |
| 2023-10-13 | 2023-10-11 | 7.187 | 18,260,636 | +107,072 | 1.57% | 131,244,964 |
| 2023-10-12 | 2023-10-10 | 7.163 | 18,153,564 | +92,472 | 1.56% | 130,027,803 |
| 2023-10-11 | 2023-10-09 | 7.261 | 18,061,092 | -85,982 | 1.55% | 131,146,738 |
| 2023-10-03 | 2023-09-28 | 7.187 | 18,147,074 | +219,010 | 1.56% | 130,428,758 |
| 2023-09-29 | 2023-09-27 | 7.200 | 17,928,064 | +186,565 | 1.54% | 129,075,683 |
| 2023-09-28 | 2023-09-26 | 7.224 | 17,741,499 | +228,745 | 1.53% | 128,169,922 |
| 2023-09-27 | 2023-09-25 | 7.249 | 17,512,754 | +358,529 | 1.51% | 126,949,199 |
| 2023-09-26 | 2023-09-22 | 7.323 | 17,154,225 | +58,403 | 1.47% | 125,619,118 |
| 2023-09-25 | 2023-09-21 | 7.323 | 17,095,822 | +165,474 | 1.47% | 125,191,437 |
| 2023-09-22 | 2023-09-20 | 7.187 | 16,930,348 | +452,623 | 1.46% | 121,683,763 |
| 2023-09-21 | 2023-09-19 | 7.261 | 16,477,725 | +66,514 | 1.42% | 119,649,459 |
| 2023-09-20 | 2023-09-18 | 7.212 | 16,411,211 | +219,011 | 1.41% | 118,357,201 |
| 2023-09-19 | 2023-09-15 | 7.039 | 16,192,200 | +449,378 | 1.39% | 113,983,020 |
| 2023-09-18 | 2023-09-14 | 7.150 | 15,742,822 | +152,496 | 1.35% | 112,566,398 |
| 2023-09-15 | 2023-09-13 | 7.138 | 15,590,326 | +137,896 | 1.34% | 111,283,801 |
| 2023-09-14 | 2023-09-12 | 7.150 | 15,452,430 | -87,604 | 1.33% | 110,489,999 |
| 2023-09-13 | 2023-09-11 | 7.175 | 15,540,034 | +582,406 | 1.34% | 111,499,557 |
| 2023-09-12 | 2023-09-07 | 7.286 | 14,957,628 | +832,241 | 1.29% | 108,980,401 |
| 2023-09-11 | 2023-09-06 | 7.274 | 14,125,387 | +24,335 | 1.21% | 102,742,602 |
| 2023-09-07 | 2023-09-05 | 7.335 | 14,101,052 | +267,680 | 1.21% | 103,434,798 |
| 2023-09-06 | 2023-09-04 | 7.311 | 13,833,372 | +43,802 | 1.19% | 101,130,218 |
| 2023-09-05 | 2023-08-31 | 7.224 | 13,789,570 | +256,324 | 1.19% | 99,619,999 |
| 2023-09-04 | 2023-08-30 | 7.274 | 13,533,246 | +230,367 | 1.16% | 98,435,597 |
| 2023-08-31 | 2023-08-29 | 7.335 | 13,302,879 | +77,870 | 1.14% | 97,579,997 |
| 2023-08-30 | 2023-08-28 | 7.249 | 13,225,009 | +212,522 | 1.14% | 95,867,520 |
| 2023-08-29 | 2023-08-25 | 7.200 | 13,012,487 | +274,169 | 1.12% | 93,685,278 |
| 2023-08-28 | 2023-08-24 | 7.274 | 12,738,318 | +183,320 | 1.10% | 92,653,598 |
| 2023-08-25 | 2023-08-23 | 7.298 | 12,554,998 | +421,799 | 1.08% | 91,629,760 |
| 2023-08-24 | 2023-08-22 | 7.237 | 12,133,199 | +85,982 | 1.04% | 87,803,457 |
| 2023-08-23 | 2023-08-21 | 7.187 | 12,047,217 | -90,849 | 1.04% | 86,587,157 |
| 2023-08-22 | 2023-08-18 | 7.274 | 12,138,066 | +21,090 | 1.04% | 88,287,597 |
| 2023-08-21 | 2023-08-17 | 7.422 | 12,116,976 | +4,866 | 1.04% | 89,926,757 |
| 2023-08-18 | 2023-08-16 | 7.385 | 12,112,110 | +8,112 | 1.04% | 89,442,684 |
| 2023-08-17 | 2023-08-15 | 7.434 | 12,103,998 | +25,957 | 1.04% | 89,979,660 |
| 2023-08-16 | 2023-08-14 | 7.446 | 12,078,041 | +58,403 | 1.04% | 89,935,599 |
| 2023-08-15 | 2023-08-11 | 7.496 | 12,019,638 | +21,090 | 1.03% | 90,093,438 |
| 2023-08-14 | 2023-08-10 | 7.533 | 11,998,548 | +25,956 | 1.03% | 90,379,117 |
| 2023-08-11 | 2023-08-09 | 7.569 | 11,972,592 | +17,846 | 1.03% | 90,626,404 |
| 2023-08-10 | 2023-08-08 | 7.508 | 11,954,746 | +21,090 | 1.03% | 89,754,419 |
| 2023-08-09 | 2023-08-07 | 7.606 | 11,933,656 | +29,201 | 1.03% | 90,773,038 |
| 2023-08-08 | 2023-08-04 | 7.569 | 11,904,455 | +8,112 | 1.02% | 90,110,641 |
| 2023-08-07 | 2023-08-03 | 7.582 | 11,896,343 | +43,802 | 1.02% | 90,195,898 |
| 2023-08-04 | 2023-08-02 | 7.520 | 11,852,541 | +95,716 | 1.02% | 89,133,199 |
| 2023-08-03 | 2023-08-01 | 7.680 | 11,756,825 | -3,245 | 1.01% | 90,297,618 |
| 2023-08-02 | 2023-07-31 | 7.705 | 11,760,070 | +81,115 | 1.01% | 90,612,501 |
| 2023-08-01 | 2023-07-28 | 7.643 | 11,678,955 | +58,403 | 1.00% | 89,267,602 |
| 2023-07-31 | 2023-07-27 | 7.643 | 11,620,552 | +103,827 | 1.00% | 88,821,201 |
| 2023-07-28 | 2023-07-26 | 7.680 | 11,516,725 | -16,223 | 0.99% | 88,453,544 |
| 2023-07-27 | 2023-07-25 | 7.643 | 11,532,948 | +146,008 | 0.99% | 88,151,603 |
| 2023-07-26 | 2023-07-24 | 7.520 | 11,386,940 | +1,622 | 0.98% | 85,631,797 |
| 2023-07-25 | 2023-07-21 | 7.533 | 11,385,318 | +42,180 | 0.98% | 85,759,960 |
| 2023-07-24 | 2023-07-20 | 7.483 | 11,343,138 | +663,521 | 0.98% | 84,882,879 |
| 2023-07-21 | 2023-07-19 | 7.459 | 10,679,617 | +762,483 | 0.92% | 79,654,304 |
| 2023-07-20 | 2023-07-18 | 7.471 | 9,917,134 | +960,403 | 0.85% | 74,089,557 |
| 2023-07-19 | 2023-07-14 | 7.459 | 8,956,731 | +253,079 | 0.77% | 66,804,097 |
| 2023-07-18 | 2023-07-13 | 7.434 | 8,703,652 | +465,601 | 0.75% | 64,701,898 |
| 2023-07-14 | 2023-07-12 | 7.360 | 8,238,051 | +918,223 | 0.71% | 60,631,317 |
| 2023-07-13 | 2023-07-11 | 7.360 | 7,319,828 | +426,665 | 0.63% | 53,873,278 |
| 2023-07-12 | 2023-07-10 | 7.360 | 6,893,163 | +355,284 | 0.59% | 50,733,062 |
| 2023-07-11 | 2023-07-07 | 7.249 | 6,537,879 | +811,152 | 0.56% | 47,392,803 |
| 2023-07-10 | 2023-07-06 | 7.311 | 5,726,727 | +644,054 | 0.49% | 41,865,797 |
| 2023-07-07 | 2023-07-05 | 7.249 | 5,082,673 | +361,773 | 0.44% | 36,844,078 |
| 2023-07-06 | 2023-07-04 | 7.335 | 4,720,900 | +251,457 | 0.41% | 34,629,001 |
| 2023-07-05 | 2023-07-03 | 7.372 | 4,469,443 | -95,716 | 0.38% | 32,949,800 |
| 2023-07-04 | 2023-06-30 | 7.335 | 4,565,159 | +152,497 | 0.39% | 33,486,601 |
| 2023-07-03 | 2023-06-29 | 7.372 | 4,412,662 | +113,561 | 0.38% | 32,531,197 |
| 2023-06-30 | 2023-06-28 | 7.372 | 4,299,101 | +40,557 | 0.37% | 31,693,998 |
| 2023-06-29 | 2023-06-27 | 7.434 | 4,258,544 | +12,979 | 0.37% | 31,657,502 |
| 2023-06-28 | 2023-06-26 | 7.348 | 4,245,565 | -1,623 | 0.37% | 31,194,638 |
| 2023-06-23 | 2023-06-20 | 7.385 | 4,247,188 | +16,223 | 0.37% | 31,363,643 |
| 2023-06-21 | 2023-06-19 | 7.446 | 4,230,965 | +61,648 | 0.36% | 31,504,643 |
| 2023-06-20 | 2023-06-16 | 7.508 | 4,169,317 | -3,245 | 0.36% | 31,302,599 |
| 2023-06-16 | 2023-06-14 | 7.360 | 4,172,562 | +22,713 | 0.36% | 30,709,682 |
| 2023-06-15 | 2023-06-13 | 7.409 | 4,149,849 | +81,115 | 0.36% | 30,747,157 |
| 2023-06-14 | 2023-06-12 | 7.397 | 4,068,734 | +186,564 | 0.35% | 30,095,997 |
| 2023-06-13 | 2023-06-09 | 7.459 | 3,882,170 | +12,979 | 0.33% | 28,955,303 |
| 2023-06-12 | 2023-06-08 | 7.372 | 3,869,191 | -27,579 | 0.33% | 28,524,599 |
| 2023-06-09 | 2023-06-07 | 7.274 | 3,896,770 | +111,939 | 0.34% | 28,343,598 |
| 2023-06-08 | 2023-06-06 | 7.261 | 3,784,831 | +77,870 | 0.33% | 27,482,737 |
| 2023-06-07 | 2023-06-05 | 7.249 | 3,706,961 | +27,579 | 0.32% | 26,871,601 |
| 2023-06-06 | 2023-06-02 | 7.298 | 3,679,382 | -116,806 | 0.32% | 26,853,122 |
| 2023-06-05 | 2023-06-01 | 7.163 | 3,796,188 | +1,623 | 0.33% | 27,190,803 |
| 2023-06-02 | 2023-05-31 | 7.150 | 3,794,565 | +51,913 | 0.33% | 27,132,398 |
| 2023-06-01 | 2023-05-30 | 7.089 | 3,742,652 | +115,184 | 0.32% | 26,530,503 |
| 2023-05-31 | 2023-05-29 | 7.187 | 3,627,468 | -105,450 | 0.31% | 26,071,759 |
| 2023-05-30 | 2023-05-25 | 7.224 | 3,732,918 | -1,052,874 | 0.32% | 26,967,722 |
| 2023-05-29 | 2023-05-24 | 7.446 | 4,785,792 | +309,860 | 0.41% | 35,636,000 |
| 2023-05-25 | 2023-05-23 | 7.915 | 4,475,932 | +64,892 | 0.38% | 35,425,558 |
| 2023-05-24 | 2023-05-22 | 7.939 | 4,411,040 | +76,248 | 0.38% | 35,020,719 |
| 2023-05-23 | 2023-05-19 | 8.050 | 4,334,792 | +11,356 | 0.37% | 34,896,320 |
| 2023-05-22 | 2023-05-18 | 8.149 | 4,323,436 | -47,047 | 0.37% | 35,231,301 |
| 2023-05-19 | 2023-05-17 | 8.013 | 4,370,483 | -113,561 | 0.38% | 35,022,003 |
| 2023-05-18 | 2023-05-16 | 7.902 | 4,484,044 | -14,600 | 0.39% | 35,434,482 |
| 2023-05-17 | 2023-05-15 | 7.865 | 4,498,644 | +173,586 | 0.39% | 35,383,476 |
| 2023-05-16 | 2023-05-12 | 7.804 | 4,325,058 | +51,914 | 0.37% | 33,751,559 |
| 2023-05-15 | 2023-05-11 | 7.890 | 4,273,144 | +126,539 | 0.37% | 33,715,196 |
| 2023-05-12 | 2023-05-10 | 8.112 | 4,146,605 | +51,914 | 0.36% | 33,636,961 |
| 2023-05-11 | 2023-05-09 | 8.063 | 4,094,691 | +175,208 | 0.35% | 33,013,918 |
| 2023-05-10 | 2023-05-08 | 8.087 | 3,919,483 | +566,184 | 0.34% | 31,697,924 |
| 2023-05-09 | 2023-05-05 | 9.066 | 3,353,299 | +4,867 | 0.29% | 30,402,177 |
| 2023-05-08 | 2023-05-04 | 9.066 | 3,348,432 | +908,486 | 0.29% | 30,358,051 |
| 2023-05-03 | 2023-04-28 | 8.541 | 2,439,946 | +290,723 | 0.22% | 20,839,000 |
| 2023-05-02 | 2023-04-27 | 8.777 | 2,149,223 | -7,610 | 0.20% | 18,864,324 |
| 2023-04-28 | 2023-04-26 | 8.764 | 2,156,833 | -1,522 | 0.20% | 18,902,779 |
| 2023-04-27 | 2023-04-25 | 8.580 | 2,158,355 | -420,103 | 0.20% | 18,519,078 |
| 2023-04-26 | 2023-04-24 | 8.712 | 2,578,458 | -19,788 | 0.24% | 22,462,438 |
| 2023-04-24 | 2023-04-20 | 8.896 | 2,598,246 | -76,105 | 0.24% | 23,112,783 |
| 2023-04-21 | 2023-04-19 | 8.817 | 2,674,351 | +704,738 | 0.25% | 23,578,938 |
| 2023-04-20 | 2023-04-18 | 8.777 | 1,969,613 | +19,787 | 0.18% | 17,287,838 |
| 2023-04-19 | 2023-04-17 | 8.830 | 1,949,826 | +12,177 | 0.18% | 17,216,642 |
| 2023-04-18 | 2023-04-14 | 8.817 | 1,937,649 | +4,566 | 0.18% | 17,083,661 |
| 2023-04-17 | 2023-04-13 | 8.777 | 1,933,083 | +4,567 | 0.18% | 16,967,204 |
| 2023-04-13 | 2023-04-11 | 8.462 | 1,928,516 | +1,522 | 0.18% | 16,318,958 |
| 2023-04-12 | 2023-04-06 | 8.383 | 1,926,994 | +4,566 | 0.18% | 16,154,159 |
| 2023-04-11 | 2023-04-04 | 8.344 | 1,922,428 | +10,655 | 0.18% | 16,040,102 |
| 2023-04-06 | 2023-04-03 | 8.436 | 1,911,773 | +7,611 | 0.18% | 16,127,040 |
| 2023-04-04 | 2023-03-31 | 8.199 | 1,904,162 | +164,388 | 0.17% | 15,612,476 |
| 2023-04-03 | 2023-03-30 | 8.212 | 1,739,774 | +161,344 | 0.16% | 14,287,497 |
| 2023-03-31 | 2023-03-29 | 8.252 | 1,578,430 | +111,114 | 0.14% | 13,024,717 |
| 2023-03-30 | 2023-03-28 | 8.147 | 1,467,316 | +194,830 | 0.13% | 11,953,598 |
| 2023-03-29 | 2023-03-27 | 8.160 | 1,272,486 | +1,522 | 0.12% | 10,383,121 |
| 2023-03-28 | 2023-03-24 | 8.173 | 1,270,964 | +30,443 | 0.12% | 10,387,402 |
| 2023-03-24 | 2023-03-22 | 8.291 | 1,240,521 | -7,611 | 0.11% | 10,285,296 |
| 2023-03-23 | 2023-03-21 | 8.147 | 1,248,132 | +9,133 | 0.11% | 10,168,000 |
| 2023-03-22 | 2023-03-20 | 8.160 | 1,238,999 | -33,487 | 0.11% | 10,109,877 |
| 2023-03-21 | 2023-03-17 | 8.212 | 1,272,486 | +25,876 | 0.12% | 10,450,001 |
| 2023-03-20 | 2023-03-16 | 8.147 | 1,246,610 | +1,522 | 0.11% | 10,155,600 |
| 2023-03-17 | 2023-03-15 | 8.186 | 1,245,088 | +10,655 | 0.11% | 10,192,281 |
| 2023-03-15 | 2023-03-13 | 8.331 | 1,234,433 | +57,840 | 0.11% | 10,283,480 |
| 2023-03-13 | 2023-03-09 | 8.383 | 1,176,593 | -7,610 | 0.11% | 9,863,482 |
| 2023-03-02 | 2023-02-28 | 8.317 | 1,184,203 | -1,522 | 0.11% | 9,849,477 |
| 2023-02-01 | 2023-01-30 | 9.014 | 1,185,725 | -1,523 | 0.11% | 10,687,876 |
| 2023-01-20 | 2023-01-18 | 8.606 | 1,187,248 | -1,522 | 0.11% | 10,218,004 |
| 2023-01-11 | 2023-01-09 | 8.291 | 1,188,770 | -7,610 | 0.11% | 9,856,223 |
| 2022-12-08 | 2022-12-06 | 7.621 | 1,196,380 | -1,522 | 0.11% | 9,117,598 |
| 2022-10-27 | 2022-10-25 | 6.727 | 1,197,902 | -3,045 | 0.11% | 8,058,878 |
| 2022-10-21 | 2022-10-19 | 6.833 | 1,200,947 | -1,522 | 0.11% | 8,205,603 |
| 2022-09-30 | 2022-09-28 | 7.201 | 1,202,469 | -3,044 | 0.11% | 8,658,402 |
| 2022-09-27 | 2022-09-23 | 7.858 | 1,205,513 | -1,522 | 0.11% | 9,472,321 |
| 2022-08-05 | 2022-08-03 | 8.147 | 1,207,035 | -70,017 | 0.11% | 9,833,200 |
| 2022-07-12 | 2022-07-08 | 9.132 | 1,277,052 | -3,044 | 0.12% | 11,662,098 |
| 2022-07-07 | 2022-07-05 | 9.303 | 1,280,096 | -41,097 | 0.12% | 11,908,556 |
| 2022-07-06 | 2022-07-04 | 10.246 | 1,321,193 | -25,876 | 0.12% | 13,536,296 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,347,069 | +80,748 | 0.12% | 13,631,951 |
| 2022-06-30 | 2022-06-28 | 10.190 | 1,266,321 | -141,656 | 0.12% | 12,903,305 |
| 2022-06-29 | 2022-06-27 | 9.924 | 1,407,977 | -88,714 | 0.14% | 13,972,803 |
| 2022-06-23 | 2022-06-21 | 9.589 | 1,496,691 | -5,723 | 0.15% | 14,351,123 |
| 2022-06-20 | 2022-06-16 | 9.686 | 1,502,414 | -4,293 | 0.15% | 14,552,998 |
| 2022-06-15 | 2022-06-13 | 9.980 | 1,506,707 | -21,463 | 0.15% | 15,036,842 |
| 2022-06-10 | 2022-06-08 | 9.840 | 1,528,170 | -7,154 | 0.15% | 15,037,441 |
| 2022-06-09 | 2022-06-07 | 9.756 | 1,535,324 | -2,862 | 0.15% | 14,979,078 |
| 2022-06-01 | 2022-05-30 | 9.575 | 1,538,186 | -20,032 | 0.15% | 14,727,500 |
| 2022-05-26 | 2022-05-24 | 9.295 | 1,558,218 | -30,048 | 0.15% | 14,483,698 |
| 2022-05-23 | 2022-05-19 | 9.211 | 1,588,266 | -4,293 | 0.15% | 14,629,796 |
| 2022-05-12 | 2022-05-10 | 8.974 | 1,592,559 | -8,585 | 0.16% | 14,290,919 |
| 2022-04-20 | 2022-04-14 | 9.519 | 1,601,144 | -2,862 | 0.16% | 15,240,777 |
| 2022-04-13 | 2022-04-11 | 9.295 | 1,604,006 | -7,154 | 0.16% | 14,909,300 |
| 2022-03-30 | 2022-03-28 | 9.630 | 1,611,160 | -4,293 | 0.16% | 15,516,276 |
| 2022-03-24 | 2022-03-22 | 9.854 | 1,615,453 | -7,154 | 0.16% | 15,918,900 |
| 2022-03-21 | 2022-03-17 | 9.533 | 1,622,607 | -1,431 | 0.16% | 15,467,757 |
| 2022-03-15 | 2022-03-11 | 9.826 | 1,624,038 | -15,740 | 0.16% | 15,958,098 |
| 2022-03-14 | 2022-03-10 | 9.756 | 1,639,778 | -15,739 | 0.16% | 15,998,162 |
| 2022-03-11 | 2022-03-09 | 9.784 | 1,655,517 | -11,447 | 0.16% | 16,197,996 |
| 2022-03-08 | 2022-03-04 | 9.854 | 1,666,964 | -10,016 | 0.16% | 16,426,497 |
| 2022-03-02 | 2022-02-28 | 9.840 | 1,676,980 | -2,862 | 0.16% | 16,501,756 |
| 2022-03-01 | 2022-02-25 | 9.854 | 1,679,842 | -1,431 | 0.16% | 16,553,398 |
| 2022-02-28 | 2022-02-24 | 9.742 | 1,681,273 | -7,154 | 0.16% | 16,379,500 |
| 2022-01-19 | 2022-01-17 | 9.589 | 1,688,427 | -12,878 | 0.16% | 16,189,596 |
| 2022-01-12 | 2022-01-10 | 9.742 | 1,701,305 | -130,209 | 0.17% | 16,574,658 |
| 2022-01-10 | 2022-01-06 | 9.617 | 1,831,514 | -18,602 | 0.18% | 17,612,796 |
| 2021-12-21 | 2021-12-17 | 9.575 | 1,850,116 | -22,894 | 0.18% | 17,714,102 |
| 2021-12-13 | 2021-12-09 | 9.868 | 1,873,010 | -1,431 | 0.18% | 18,483,083 |
| 2021-12-10 | 2021-12-08 | 9.756 | 1,874,441 | -2,861 | 0.18% | 18,287,604 |
| 2021-12-08 | 2021-12-06 | 10.148 | 1,877,302 | -2,862 | 0.18% | 19,050,237 |
| 2021-12-07 | 2021-12-03 | 10.162 | 1,880,164 | -72,974 | 0.18% | 19,105,559 |
| 2021-12-06 | 2021-12-02 | 10.190 | 1,953,138 | -289,036 | 0.19% | 19,901,695 |
| 2021-12-03 | 2021-12-01 | 10.134 | 2,242,174 | -22,894 | 0.22% | 22,721,497 |
| 2021-12-02 | 2021-11-30 | 10.273 | 2,265,068 | -676,802 | 0.22% | 23,270,097 |
| 2021-11-30 | 2021-11-26 | 9.756 | 2,941,870 | -35,772 | 0.29% | 28,701,759 |
| 2021-11-29 | 2021-11-25 | 9.882 | 2,977,642 | -203,184 | 0.29% | 29,425,341 |
| 2021-11-26 | 2021-11-24 | 9.910 | 3,180,826 | -446,431 | 0.31% | 31,522,145 |
| 2021-11-25 | 2021-11-23 | 9.826 | 3,627,257 | -38,634 | 0.35% | 35,642,098 |
| 2021-11-24 | 2021-11-22 | 9.826 | 3,665,891 | -1,431 | 0.36% | 36,021,723 |
| 2021-11-23 | 2021-11-19 | 9.770 | 3,667,322 | -300,482 | 0.36% | 35,830,745 |
| 2021-11-22 | 2021-11-18 | 9.658 | 3,967,804 | -314,792 | 0.39% | 38,322,856 |
| 2021-11-19 | 2021-11-17 | 9.756 | 4,282,596 | -466,464 | 0.42% | 41,782,281 |
| 2021-11-18 | 2021-11-16 | 9.728 | 4,749,060 | -410,660 | 0.46% | 46,200,482 |
| 2021-11-17 | 2021-11-15 | 9.714 | 5,159,720 | -485,065 | 0.50% | 50,123,403 |
| 2021-11-16 | 2021-11-12 | 9.728 | 5,644,785 | -500,805 | 0.55% | 54,914,402 |
| 2021-11-15 | 2021-11-11 | 9.742 | 6,145,590 | -476,479 | 0.60% | 59,872,305 |
| 2021-11-12 | 2021-11-10 | 9.728 | 6,622,069 | -71,544 | 0.65% | 64,421,755 |
| 2021-11-11 | 2021-11-09 | 9.644 | 6,693,613 | -143,087 | 0.65% | 64,556,400 |
| 2021-11-10 | 2021-11-08 | 9.644 | 6,836,700 | -261,849 | 0.67% | 65,936,399 |
| 2021-11-08 | 2021-11-04 | 9.630 | 7,098,549 | -1,156,144 | 0.69% | 68,362,576 |
| 2021-11-05 | 2021-11-03 | 9.533 | 8,254,693 | -455,017 | 0.80% | 78,689,161 |
| 2021-11-03 | 2021-11-01 | 9.868 | 8,709,710 | -1,431 | 0.85% | 85,948,442 |
| 2021-10-28 | 2021-10-26 | 9.700 | 8,711,141 | -12,877 | 0.85% | 84,501,443 |
| 2021-10-26 | 2021-10-22 | 9.784 | 8,724,018 | -15,740 | 0.85% | 85,357,995 |
| 2021-10-22 | 2021-10-20 | 9.561 | 8,739,758 | -67,251 | 0.85% | 83,557,439 |
| 2021-10-21 | 2021-10-19 | 9.714 | 8,807,009 | -10,016 | 0.86% | 85,554,500 |
| 2021-09-15 | 2021-09-13 | 9.533 | 8,817,025 | -1,431 | 0.86% | 84,049,679 |
| 2021-09-08 | 2021-09-06 | 9.617 | 8,818,456 | -71,543 | 0.86% | 84,802,880 |
| 2021-09-07 | 2021-09-03 | 9.630 | 8,889,999 | -7,155 | 0.87% | 85,615,135 |
| 2021-08-30 | 2021-08-26 | 9.365 | 8,897,154 | -2,862 | 0.87% | 83,321,202 |
| 2021-08-27 | 2021-08-25 | 9.505 | 8,900,016 | -27,186 | 0.87% | 84,592,004 |
| 2021-08-24 | 2021-08-20 | 8.582 | 8,927,202 | -1,431 | 0.87% | 76,614,919 |
| 2021-08-20 | 2021-08-18 | 9.155 | 8,928,633 | -111,608 | 0.87% | 81,744,000 |
| 2021-08-17 | 2021-08-13 | 9.407 | 9,040,241 | -4,293 | 0.88% | 85,040,281 |
| 2021-08-13 | 2021-08-11 | 9.435 | 9,044,534 | -7,154 | 0.88% | 85,333,505 |
| 2021-08-12 | 2021-08-10 | 9.351 | 9,051,688 | -7,154 | 0.88% | 84,641,881 |
| 2021-08-11 | 2021-08-09 | 9.267 | 9,058,842 | -7,155 | 0.88% | 83,949,058 |
| 2021-08-05 | 2021-08-03 | 9.435 | 9,065,997 | -14,308 | 0.88% | 85,536,004 |
| 2021-08-02 | 2021-07-29 | 9.239 | 9,080,305 | -7,155 | 0.89% | 83,894,117 |
| 2021-07-30 | 2021-07-28 | 9.267 | 9,087,460 | -8,585 | 0.89% | 84,214,263 |
| 2021-07-29 | 2021-07-27 | 9.183 | 9,096,045 | -14,309 | 0.89% | 83,530,981 |
| 2021-07-28 | 2021-07-26 | 9.365 | 9,110,354 | -1,430 | 0.89% | 85,317,804 |
| 2021-07-22 | 2021-07-20 | 9.463 | 9,111,784 | -10,017 | 0.89% | 86,222,716 |
| 2021-07-20 | 2021-07-16 | 9.742 | 9,121,801 | -72,974 | 0.89% | 88,867,505 |
| 2021-07-19 | 2021-07-15 | 9.700 | 9,194,775 | -20,032 | 0.90% | 89,192,881 |
| 2021-07-16 | 2021-07-14 | 9.421 | 9,214,807 | -7,154 | 0.90% | 86,811,199 |
| 2021-07-12 | 2021-07-08 | 9.589 | 9,221,961 | -21,464 | 0.90% | 88,425,395 |
| 2021-07-05 | 2021-06-30 | 9.658 | 9,243,425 | -1,430 | 0.90% | 89,277,204 |
| 2021-07-02 | 2021-06-29 | 9.477 | 9,244,855 | -21,463 | 0.90% | 87,611,156 |
| 2021-06-29 | 2021-06-25 | 9.547 | 9,266,318 | -1,431 | 0.90% | 88,462,155 |
| 2021-06-28 | 2021-06-24 | 9.491 | 9,267,749 | -64,390 | 0.90% | 87,957,657 |
| 2021-06-22 | 2021-06-18 | 9.225 | 9,332,139 | -22,893 | 0.91% | 86,090,404 |
| 2021-06-18 | 2021-06-16 | 9.351 | 9,355,032 | -2,862 | 0.91% | 87,478,436 |
| 2021-06-15 | 2021-06-10 | 9.309 | 9,357,894 | -5,724 | 0.91% | 87,112,798 |
| 2021-06-08 | 2021-06-04 | 9.225 | 9,363,618 | -1,431 | 0.91% | 86,380,803 |
| 2021-05-31 | 2021-05-27 | 9.630 | 9,365,049 | -5,723 | 0.91% | 90,190,104 |
| 2021-05-28 | 2021-05-26 | 9.547 | 9,370,772 | -44,357 | 0.91% | 89,459,340 |
| 2021-05-25 | 2021-05-21 | 9.267 | 9,415,129 | -14,309 | 0.92% | 87,250,800 |
| 2021-05-24 | 2021-05-20 | 9.323 | 9,429,438 | -1,431 | 0.92% | 87,910,603 |
| 2021-05-20 | 2021-05-17 | 9.407 | 9,430,869 | -1,430 | 0.92% | 88,714,864 |
| 2021-05-14 | 2021-05-12 | 9.225 | 9,432,299 | -21,464 | 0.92% | 87,014,396 |
| 2021-04-29 | 2021-04-27 | 9.379 | 9,453,763 | -1,430 | 0.92% | 88,665,944 |
| 2021-04-26 | 2021-04-22 | 10.719 | 9,455,193 | -8,586 | 0.92% | 101,352,572 |
| 2021-04-23 | 2021-04-21 | 10.912 | 9,463,779 | +533,792 | 0.92% | 103,271,172 |
| 2021-04-21 | 2021-04-19 | 10.972 | 8,929,987 | -5,389 | 0.92% | 97,976,618 |
| 2021-04-20 | 2021-04-16 | 10.868 | 8,935,376 | -2,694 | 0.93% | 97,107,124 |
| 2021-04-16 | 2021-04-14 | 11.135 | 8,938,070 | -45,802 | 0.93% | 99,525,002 |
| 2021-04-15 | 2021-04-13 | 10.734 | 8,983,872 | -18,859 | 0.93% | 96,433,745 |
| 2021-04-14 | 2021-04-12 | 11.031 | 9,002,731 | -335,430 | 0.93% | 99,309,379 |
| 2021-04-13 | 2021-04-09 | 10.764 | 9,338,161 | -13,471 | 0.97% | 100,513,997 |
| 2021-04-12 | 2021-04-08 | 10.704 | 9,351,632 | -1,348 | 0.97% | 100,103,636 |
| 2021-04-09 | 2021-04-07 | 10.704 | 9,352,980 | -87,562 | 0.97% | 100,118,065 |
| 2021-04-08 | 2021-04-01 | 10.378 | 9,440,542 | -5,388 | 0.98% | 97,971,844 |
| 2021-03-31 | 2021-03-29 | 10.170 | 9,445,930 | -1,347 | 0.98% | 96,064,400 |
| 2021-03-29 | 2021-03-25 | 9.680 | 9,447,277 | -26,942 | 0.98% | 91,449,519 |
| 2021-03-26 | 2021-03-24 | 9.739 | 9,474,219 | -28,290 | 0.98% | 92,272,957 |
| 2021-03-24 | 2021-03-22 | 10.007 | 9,502,509 | -25,595 | 0.98% | 95,087,924 |
| 2021-03-23 | 2021-03-19 | 9.799 | 9,528,104 | -2,694 | 0.99% | 93,363,603 |
| 2021-03-22 | 2021-03-18 | 9.992 | 9,530,798 | -10,777 | 0.99% | 95,229,501 |
| 2021-03-19 | 2021-03-17 | 10.051 | 9,541,575 | -5,388 | 0.99% | 95,903,822 |
| 2021-03-17 | 2021-03-15 | 10.393 | 9,546,963 | -13,471 | 0.99% | 99,217,998 |
| 2021-03-16 | 2021-03-12 | 10.200 | 9,560,434 | -2,695 | 0.99% | 97,512,777 |
| 2021-03-15 | 2021-03-11 | 10.170 | 9,563,129 | -5,388 | 0.99% | 97,256,305 |
| 2021-03-12 | 2021-03-10 | 9.947 | 9,568,517 | -9,430 | 0.99% | 95,180,200 |
| 2021-03-11 | 2021-03-09 | 9.888 | 9,577,947 | -1,347 | 0.99% | 94,705,203 |
| 2021-03-09 | 2021-03-05 | 10.096 | 9,579,294 | -33,678 | 0.99% | 96,709,601 |
| 2021-03-08 | 2021-03-04 | 9.843 | 9,612,972 | -4,041 | 1.00% | 94,623,364 |
| 2021-03-05 | 2021-03-03 | 10.096 | 9,617,013 | -114,504 | 1.00% | 97,090,401 |
| 2021-03-01 | 2021-02-25 | 10.318 | 9,731,517 | -13,471 | 1.01% | 100,413,598 |
| 2021-02-26 | 2021-02-24 | 10.318 | 9,744,988 | -88,910 | 1.01% | 100,552,597 |
| 2021-02-25 | 2021-02-23 | 10.407 | 9,833,898 | -4,041 | 1.02% | 102,346,005 |
| 2021-02-24 | 2021-02-22 | 10.393 | 9,837,939 | -111,810 | 1.02% | 102,242,002 |
| 2021-02-23 | 2021-02-19 | 10.393 | 9,949,749 | -35,025 | 1.03% | 103,404,001 |
| 2021-02-22 | 2021-02-18 | 10.289 | 9,984,774 | -41,760 | 1.03% | 102,730,323 |
| 2021-02-10 | 2021-02-08 | 10.051 | 10,026,534 | -1,347 | 1.04% | 100,778,219 |
| 2021-02-08 | 2021-02-04 | 10.363 | 10,027,881 | -63,314 | 1.04% | 103,918,238 |
| 2021-02-05 | 2021-02-03 | 10.304 | 10,091,195 | -204,761 | 1.04% | 103,975,076 |
| 2021-02-04 | 2021-02-02 | 10.125 | 10,295,956 | -191,289 | 1.07% | 104,250,520 |
| 2021-02-03 | 2021-02-01 | 9.546 | 10,487,245 | -88,910 | 1.09% | 100,115,095 |
| 2021-02-02 | 2021-01-29 | 9.309 | 10,576,155 | -88,909 | 1.10% | 98,451,543 |
| 2021-02-01 | 2021-01-28 | 9.116 | 10,665,064 | -87,562 | 1.10% | 97,220,761 |
| 2021-01-29 | 2021-01-27 | 9.279 | 10,752,626 | -883,704 | 1.11% | 99,775,000 |
| 2021-01-28 | 2021-01-26 | 9.220 | 11,636,330 | -402,785 | 1.20% | 107,283,963 |
| 2021-01-27 | 2021-01-25 | 9.413 | 12,039,115 | -2,155,375 | 1.25% | 113,321,157 |
| 2021-01-26 | 2021-01-22 | 9.932 | 14,194,490 | -13,471 | 1.47% | 140,985,059 |
| 2021-01-25 | 2021-01-21 | 10.096 | 14,207,961 | -61,967 | 1.47% | 143,439,198 |
| 2021-01-22 | 2021-01-20 | 10.096 | 14,269,928 | -160,306 | 1.48% | 144,064,797 |
| 2021-01-21 | 2021-01-19 | 9.725 | 14,430,234 | -9,430 | 1.49% | 140,327,198 |
| 2021-01-20 | 2021-01-18 | 9.561 | 14,439,664 | -8,083 | 1.50% | 138,060,720 |
| 2021-01-18 | 2021-01-14 | 9.650 | 14,447,747 | -22,901 | 1.50% | 139,425,003 |
| 2021-01-15 | 2021-01-13 | 9.725 | 14,470,648 | -91,603 | 1.50% | 140,720,205 |
| 2021-01-14 | 2021-01-12 | 9.353 | 14,562,251 | -24,248 | 1.51% | 136,206,000 |
| 2021-01-13 | 2021-01-11 | 9.457 | 14,586,499 | -16,165 | 1.51% | 137,948,721 |
| 2021-01-12 | 2021-01-08 | 9.457 | 14,602,664 | -17,513 | 1.51% | 138,101,598 |
| 2021-01-11 | 2021-01-07 | 9.175 | 14,620,177 | -43,107 | 1.51% | 134,143,083 |
| 2021-01-08 | 2021-01-06 | 9.457 | 14,663,284 | -2,694 | 1.52% | 138,674,899 |
| 2021-01-07 | 2021-01-05 | 9.710 | 14,665,978 | -10,777 | 1.52% | 142,401,956 |
| 2021-01-06 | 2021-01-04 | 9.710 | 14,676,755 | -5,389 | 1.52% | 142,506,598 |
| 2021-01-05 | 2020-12-31 | 9.725 | 14,682,144 | -5,388 | 1.52% | 142,776,903 |
| 2021-01-04 | 2020-12-29 | 9.680 | 14,687,532 | -13,471 | 1.52% | 142,175,119 |
| 2020-12-30 | 2020-12-28 | 9.576 | 14,701,003 | -251,910 | 1.52% | 140,777,698 |
| 2020-12-29 | 2020-12-24 | 9.279 | 14,952,913 | -1,347 | 1.55% | 138,750,003 |
| 2020-12-28 | 2020-12-22 | 9.368 | 14,954,260 | -8,082 | 1.55% | 140,094,622 |
| 2020-12-23 | 2020-12-21 | 9.220 | 14,962,342 | -4,042 | 1.55% | 137,948,936 |
| 2020-12-22 | 2020-12-18 | 9.442 | 14,966,384 | -32,330 | 1.55% | 141,319,203 |
| 2020-12-18 | 2020-12-16 | 9.160 | 14,998,714 | -115,852 | 1.55% | 137,393,557 |
| 2020-12-17 | 2020-12-15 | 9.101 | 15,114,566 | -13,471 | 1.57% | 137,557,202 |
| 2020-12-16 | 2020-12-14 | 9.042 | 15,128,037 | -5,388 | 1.57% | 136,781,401 |
| 2020-12-15 | 2020-12-11 | 9.042 | 15,133,425 | -13,471 | 1.57% | 136,830,117 |
| 2020-12-14 | 2020-12-10 | 8.997 | 15,146,896 | -17,513 | 1.57% | 136,277,277 |
| 2020-12-11 | 2020-12-09 | 8.834 | 15,164,409 | -26,942 | 1.57% | 133,958,302 |
| 2020-12-10 | 2020-12-08 | 8.789 | 15,191,351 | -8,083 | 1.57% | 133,519,680 |
| 2020-12-09 | 2020-12-07 | 8.893 | 15,199,434 | -17,512 | 1.57% | 135,170,343 |
| 2020-12-08 | 2020-12-04 | 9.042 | 15,216,946 | -66,008 | 1.58% | 137,585,280 |
| 2020-12-07 | 2020-12-03 | 8.967 | 15,282,954 | -76,786 | 1.58% | 137,047,596 |
| 2020-12-04 | 2020-12-02 | 8.878 | 15,359,740 | -431,075 | 1.59% | 136,367,923 |
| 2020-12-02 | 2020-11-30 | 8.195 | 15,790,815 | -290,975 | 1.64% | 129,410,883 |
| 2020-11-30 | 2020-11-26 | 8.240 | 16,081,790 | -179,166 | 1.67% | 132,511,798 |
| 2020-11-27 | 2020-11-25 | 8.180 | 16,260,956 | -185,901 | 1.68% | 133,022,422 |
| 2020-11-23 | 2020-11-19 | 8.344 | 16,446,857 | -8,082 | 1.70% | 137,229,162 |
| 2020-11-19 | 2020-11-17 | 8.596 | 16,454,939 | -6,736 | 1.70% | 141,449,696 |
| 2020-11-17 | 2020-11-13 | 8.581 | 16,461,675 | -12,124 | 1.70% | 141,263,200 |
| 2020-11-16 | 2020-11-12 | 8.596 | 16,473,799 | -2,694 | 1.71% | 141,611,820 |
| 2020-11-13 | 2020-11-11 | 8.685 | 16,476,493 | -149,529 | 1.71% | 143,102,698 |
| 2020-11-12 | 2020-11-10 | 8.463 | 16,626,022 | -8,083 | 1.72% | 140,698,797 |
| 2020-11-10 | 2020-11-06 | 8.314 | 16,634,105 | -22,901 | 1.72% | 138,297,600 |
| 2020-11-09 | 2020-11-05 | 8.270 | 16,657,006 | -33,678 | 1.72% | 137,746,101 |
| 2020-11-06 | 2020-11-04 | 8.062 | 16,690,684 | -316,570 | 1.73% | 134,555,403 |
| 2020-11-03 | 2020-10-30 | 7.839 | 17,007,254 | -8,083 | 1.76% | 133,319,998 |
| 2020-11-02 | 2020-10-29 | 8.032 | 17,015,337 | -347,554 | 1.76% | 136,667,421 |
| 2020-10-29 | 2020-10-27 | 8.284 | 17,362,891 | -79,480 | 1.80% | 143,841,239 |
| 2020-10-28 | 2020-10-23 | 8.373 | 17,442,371 | -18,859 | 1.81% | 146,053,444 |
| 2020-10-21 | 2020-10-19 | 7.794 | 17,461,230 | -1,279,754 | 1.81% | 136,101,000 |
| 2020-10-20 | 2020-10-16 | 7.943 | 18,740,984 | -6,735 | 1.94% | 148,858,401 |
| 2020-10-19 | 2020-10-15 | 8.136 | 18,747,719 | -2,695 | 1.94% | 152,530,317 |
| 2020-10-16 | 2020-10-14 | 8.344 | 18,750,414 | -2,694 | 1.94% | 156,449,563 |
| 2020-10-15 | 2020-10-12 | 8.448 | 18,753,108 | -5,388 | 1.94% | 158,420,981 |
| 2020-10-14 | 2020-10-09 | 8.388 | 18,758,496 | -21,554 | 1.94% | 157,352,498 |
| 2020-09-30 | 2020-09-28 | 8.433 | 18,780,050 | -94,298 | 1.94% | 158,369,760 |
| 2020-09-29 | 2020-09-25 | 8.329 | 18,874,348 | -56,578 | 1.95% | 157,203,423 |
| 2020-09-28 | 2020-09-24 | 8.314 | 18,930,926 | -71,397 | 1.96% | 157,393,598 |
| 2020-09-25 | 2020-09-23 | 8.463 | 19,002,323 | -130,670 | 1.97% | 160,808,400 |
| 2020-09-24 | 2020-09-22 | 8.373 | 19,132,993 | -40,413 | 1.98% | 160,209,843 |
| 2020-09-23 | 2020-09-21 | 8.463 | 19,173,406 | -75,438 | 1.99% | 162,256,201 |
| 2020-09-22 | 2020-09-18 | 8.299 | 19,248,844 | -83,521 | 1.99% | 159,751,020 |
| 2020-09-21 | 2020-09-17 | 8.522 | 19,332,365 | -115,851 | 2.00% | 164,749,482 |
| 2020-09-18 | 2020-09-16 | 8.433 | 19,448,216 | -235,744 | 2.01% | 164,004,318 |
| 2020-09-17 | 2020-09-15 | 8.314 | 19,683,960 | -41,761 | 2.04% | 163,654,397 |
| 2020-09-16 | 2020-09-14 | 8.284 | 19,725,721 | -101,033 | 2.04% | 163,415,882 |
| 2020-09-15 | 2020-09-11 | 8.062 | 19,826,754 | -9,430 | 2.05% | 159,837,481 |
| 2020-09-14 | 2020-09-10 | 8.136 | 19,836,184 | -102,380 | 2.05% | 161,386,003 |
| 2020-09-11 | 2020-09-09 | 7.958 | 19,938,564 | -32,331 | 2.06% | 158,666,720 |
| 2020-09-10 | 2020-09-08 | 7.913 | 19,970,895 | -24,248 | 2.07% | 158,034,503 |
| 2020-09-09 | 2020-09-07 | 7.735 | 19,995,143 | -2,694 | 2.07% | 154,664,063 |
| 2020-09-08 | 2020-09-04 | 7.928 | 19,997,837 | -21,554 | 2.07% | 158,544,602 |
| 2020-09-07 | 2020-09-03 | 7.854 | 20,019,391 | +24,248 | 2.07% | 157,229,384 |
| 2020-09-04 | 2020-09-02 | 7.809 | 19,995,143 | -168,388 | 2.07% | 156,148,363 |
| 2020-09-03 | 2020-09-01 | 7.824 | 20,163,531 | +102,380 | 2.09% | 157,762,718 |
| 2020-09-02 | 2020-08-31 | 7.765 | 20,061,151 | +74,091 | 2.08% | 155,770,321 |
| 2020-09-01 | 2020-08-28 | 8.047 | 19,987,060 | -645,265 | 2.07% | 160,833,081 |
| 2020-08-31 | 2020-08-27 | 8.047 | 20,632,325 | -588,687 | 2.14% | 166,025,438 |
| 2020-08-28 | 2020-08-26 | 8.195 | 21,221,012 | -858,109 | 2.20% | 173,913,120 |
| 2020-08-27 | 2020-08-25 | 8.240 | 22,079,121 | -724,744 | 2.29% | 181,929,004 |
| 2020-08-26 | 2020-08-24 | 8.344 | 22,803,865 | -537,497 | 2.36% | 190,270,717 |
| 2020-08-25 | 2020-08-21 | 8.299 | 23,341,362 | -4,041 | 2.42% | 193,715,861 |
| 2020-08-24 | 2020-08-20 | 8.225 | 23,345,403 | -39,066 | 2.42% | 192,016,398 |
| 2020-08-21 | 2020-08-19 | 8.284 | 23,384,469 | +406,827 | 2.42% | 193,726,437 |
| 2020-08-20 | 2020-08-18 | 8.492 | 22,977,642 | +557,703 | 2.38% | 195,132,076 |
| 2020-08-19 | 2020-08-17 | 8.908 | 22,419,939 | -723,398 | 2.32% | 199,715,998 |
| 2020-08-18 | 2020-08-14 | 8.730 | 23,143,337 | +169,736 | 2.40% | 202,036,801 |
| 2020-08-17 | 2020-08-13 | 8.789 | 22,973,601 | -24,248 | 2.38% | 201,919,359 |
| 2020-08-14 | 2020-08-12 | 8.641 | 22,997,849 | +24,248 | 2.38% | 198,718,079 |
| 2020-08-13 | 2020-08-11 | 8.715 | 22,973,601 | +132,017 | 2.38% | 200,213,959 |
| 2020-08-12 | 2020-08-10 | 8.863 | 22,841,584 | -10,777 | 2.37% | 202,454,637 |
| 2020-08-11 | 2020-08-07 | 8.982 | 22,852,361 | -90,257 | 2.37% | 205,264,398 |
| 2020-08-10 | 2020-08-06 | 8.923 | 22,942,618 | -269,421 | 2.38% | 204,712,624 |
| 2020-08-07 | 2020-08-05 | 8.730 | 23,212,039 | -274,811 | 2.40% | 202,636,556 |
| 2020-08-06 | 2020-08-04 | 8.596 | 23,486,850 | -259,992 | 2.43% | 201,897,302 |
| 2020-08-05 | 2020-08-03 | 8.641 | 23,746,842 | -443,199 | 2.46% | 205,189,922 |
| 2020-08-04 | 2020-07-31 | 8.552 | 24,190,041 | -259,992 | 2.50% | 206,864,642 |
| 2020-08-03 | 2020-07-30 | 8.626 | 24,450,033 | -281,546 | 2.53% | 210,903,001 |
| 2020-07-31 | 2020-07-29 | 8.522 | 24,731,579 | +32,331 | 2.56% | 210,761,323 |
| 2020-07-29 | 2020-07-27 | 8.566 | 24,699,248 | +185,901 | 2.56% | 211,585,900 |
| 2020-07-28 | 2020-07-24 | 8.670 | 24,513,347 | -245,174 | 2.54% | 212,540,960 |
| 2020-07-27 | 2020-07-23 | 8.804 | 24,758,521 | -107,769 | 2.56% | 217,974,941 |
| 2020-07-24 | 2020-07-22 | 8.745 | 24,866,290 | +122,587 | 2.57% | 217,447,024 |
| 2020-07-23 | 2020-07-21 | 8.759 | 24,743,703 | -8,082 | 2.56% | 216,742,403 |
| 2020-07-22 | 2020-07-20 | 8.908 | 24,751,785 | +2,694 | 2.56% | 220,487,997 |
| 2020-07-21 | 2020-07-17 | 8.878 | 24,749,091 | -28,289 | 2.56% | 219,729,119 |
| 2020-07-20 | 2020-07-16 | 8.849 | 24,777,380 | +754,381 | 2.57% | 219,244,557 |
| 2020-07-17 | 2020-07-15 | 9.235 | 24,022,999 | -348,901 | 2.49% | 221,842,518 |
| 2020-07-16 | 2020-07-14 | 9.205 | 24,371,900 | -24,248 | 2.52% | 224,340,795 |
| 2020-07-15 | 2020-07-13 | 9.205 | 24,396,148 | -316,571 | 2.53% | 224,563,996 |
| 2020-07-14 | 2020-07-10 | 9.131 | 24,712,719 | +57,926 | 2.56% | 225,643,499 |
| 2020-07-13 | 2020-07-09 | 9.383 | 24,654,793 | +49,843 | 2.55% | 231,337,276 |
| 2020-07-10 | 2020-07-08 | 9.442 | 24,604,950 | +336,777 | 2.55% | 232,330,796 |
| 2020-07-09 | 2020-07-07 | 9.339 | 24,268,173 | -163,000 | 2.51% | 226,628,699 |
| 2020-07-08 | 2020-07-06 | 9.383 | 24,431,173 | +344,860 | 2.53% | 229,239,037 |
| 2020-07-07 | 2020-07-03 | 8.656 | 24,086,313 | -471,489 | 2.49% | 208,480,797 |
| 2020-07-06 | 2020-07-02 | 8.314 | 24,557,802 | +521,332 | 2.54% | 204,176,004 |
| 2020-07-03 | 2020-06-30 | 8.136 | 24,036,470 | +973,960 | 2.49% | 195,559,278 |
| 2020-07-02 | 2020-06-29 | 8.433 | 23,062,510 | +185,901 | 2.39% | 194,483,197 |
| 2020-06-24 | 2020-06-22 | 8.418 | 22,876,609 | +193,983 | 2.37% | 192,575,878 |
| 2020-06-23 | 2020-06-19 | 8.656 | 22,682,626 | -5,388 | 2.35% | 196,331,084 |
| 2020-06-22 | 2020-06-18 | 8.507 | 22,688,014 | -106,422 | 2.35% | 193,009,321 |
| 2020-06-19 | 2020-06-17 | 8.477 | 22,794,436 | -813,654 | 2.36% | 193,237,824 |
| 2020-06-18 | 2020-06-16 | 8.002 | 23,608,090 | -264,033 | 2.44% | 188,919,504 |
| 2020-06-17 | 2020-06-15 | 8.091 | 23,872,123 | -202,066 | 2.47% | 193,158,900 |
| 2020-06-16 | 2020-06-12 | 8.166 | 24,074,189 | +71,396 | 2.49% | 196,580,997 |
| 2020-06-15 | 2020-06-11 | 8.299 | 24,002,793 | -173,777 | 2.49% | 199,205,244 |
| 2020-06-12 | 2020-06-10 | 8.522 | 24,176,570 | -8,082 | 2.50% | 206,031,563 |
| 2020-06-11 | 2020-06-09 | 8.552 | 24,184,652 | +133,364 | 2.50% | 206,818,557 |
| 2020-06-10 | 2020-06-08 | 8.433 | 24,051,288 | +1,347 | 2.49% | 202,821,436 |
| 2020-06-09 | 2020-06-05 | 8.255 | 24,049,941 | -517,290 | 2.49% | 198,525,357 |
| 2020-06-08 | 2020-06-04 | 8.210 | 24,567,231 | -963,183 | 2.54% | 201,701,217 |
| 2020-06-05 | 2020-06-03 | 8.284 | 25,530,414 | +202,066 | 2.64% | 211,504,316 |
| 2020-06-04 | 2020-06-02 | 8.299 | 25,328,348 | -88,909 | 2.62% | 210,206,359 |
| 2020-06-03 | 2020-06-01 | 8.225 | 25,417,257 | +25,595 | 2.63% | 209,057,438 |
| 2020-06-02 | 2020-05-29 | 8.091 | 25,391,662 | +83,521 | 2.63% | 205,454,098 |
| 2020-06-01 | 2020-05-28 | 8.062 | 25,308,141 | +117,198 | 2.62% | 204,026,817 |
| 2020-05-29 | 2020-05-27 | 7.898 | 25,190,943 | -22,901 | 2.61% | 198,968,001 |
| 2020-05-28 | 2020-05-26 | 7.898 | 25,213,844 | +397,397 | 2.61% | 199,148,882 |
| 2020-05-27 | 2020-05-25 | 8.062 | 24,816,447 | +393,356 | 2.57% | 200,062,924 |
| 2020-05-26 | 2020-05-22 | 8.151 | 24,423,091 | +463,406 | 2.53% | 199,067,403 |
| 2020-05-25 | 2020-05-21 | 8.373 | 23,959,685 | -5,389 | 2.48% | 200,626,079 |
| 2020-05-22 | 2020-05-20 | 8.373 | 23,965,074 | +274,811 | 2.48% | 200,671,204 |
| 2020-05-21 | 2020-05-19 | 8.507 | 23,690,263 | +101,033 | 2.45% | 201,535,558 |
| 2020-05-20 | 2020-05-18 | 9.465 | 23,589,230 | -350,248 | 2.44% | 223,276,698 |
| 2020-05-19 | 2020-05-15 | 9.529 | 23,939,478 | +1,483,999 | 2.48% | 228,112,614 |
| 2020-05-18 | 2020-05-14 | 9.576 | 22,455,479 | -100,748 | 2.49% | 215,041,862 |
| 2020-05-15 | 2020-05-13 | 9.576 | 22,556,227 | -282,094 | 2.50% | 216,006,661 |
| 2020-05-14 | 2020-05-12 | 9.624 | 22,838,321 | -102,008 | 2.53% | 219,796,196 |
| 2020-05-13 | 2020-05-11 | 9.703 | 22,940,329 | -180,087 | 2.54% | 222,599,522 |
| 2020-05-12 | 2020-05-08 | 9.783 | 23,120,416 | +1,457,069 | 2.56% | 226,182,881 |
| 2020-05-11 | 2020-05-07 | 9.465 | 21,663,347 | -423,142 | 2.40% | 205,047,836 |
| 2020-05-08 | 2020-05-06 | 9.370 | 22,086,489 | -1,362,617 | 2.45% | 206,948,399 |
| 2020-04-29 | 2020-04-27 | 8.544 | 23,449,106 | +107,044 | 2.60% | 200,351,197 |
| 2020-04-28 | 2020-04-24 | 8.131 | 23,342,062 | -863,914 | 2.59% | 189,798,403 |
| 2020-04-27 | 2020-04-23 | 8.004 | 24,205,976 | -1,112,007 | 2.68% | 193,747,680 |
| 2020-04-24 | 2020-04-22 | 8.131 | 25,317,983 | -105,785 | 2.80% | 205,864,964 |
| 2020-04-23 | 2020-04-21 | 8.084 | 25,423,768 | -424,401 | 2.82% | 205,513,840 |
| 2020-04-22 | 2020-04-20 | 8.163 | 25,848,169 | -444,551 | 2.86% | 210,996,999 |
| 2020-04-21 | 2020-04-17 | 8.338 | 26,292,720 | -45,336 | 2.91% | 219,219,001 |
| 2020-04-20 | 2020-04-16 | 8.195 | 26,338,056 | -1,038,965 | 2.92% | 215,832,476 |
| 2020-04-17 | 2020-04-15 | 8.322 | 27,377,021 | -7,677,000 | 3.03% | 227,824,723 |
| 2020-04-16 | 2020-04-14 | 8.576 | 35,054,021 | +227,942 | 3.88% | 300,617,998 |
| 2020-04-15 | 2020-04-09 | 8.719 | 34,826,079 | -936,957 | 3.86% | 303,640,921 |
| 2020-04-14 | 2020-04-08 | 8.528 | 35,763,036 | +1,079,264 | 3.96% | 304,994,523 |
| 2020-04-09 | 2020-04-07 | 8.369 | 34,683,772 | +204,015 | 3.84% | 290,282,138 |
| 2020-04-03 | 2020-04-01 | 8.401 | 34,479,757 | -46,596 | 3.82% | 289,669,816 |
| 2020-04-02 | 2020-03-31 | 8.576 | 34,526,353 | +2,518 | 3.82% | 296,092,796 |
| 2020-04-01 | 2020-03-30 | 8.338 | 34,523,835 | -862,655 | 3.82% | 287,847,002 |
| 2020-03-31 | 2020-03-27 | 8.369 | 35,386,490 | -1,649,749 | 3.92% | 296,163,462 |
| 2020-03-30 | 2020-03-26 | 8.322 | 37,036,239 | -425,660 | 4.10% | 308,206,320 |
| 2020-03-27 | 2020-03-25 | 8.226 | 37,461,899 | -17,631 | 4.15% | 308,178,916 |
| 2020-03-26 | 2020-03-24 | 7.861 | 37,479,530 | +722,867 | 4.15% | 294,633,897 |
| 2020-03-25 | 2020-03-23 | 7.544 | 36,756,663 | +1,965,846 | 4.07% | 277,276,499 |
| 2020-03-24 | 2020-03-20 | 7.782 | 34,790,817 | +428,179 | 3.85% | 270,734,800 |
| 2020-03-23 | 2020-03-19 | 7.702 | 34,362,638 | +2,144,674 | 3.81% | 264,674,201 |
| 2020-03-20 | 2020-03-18 | 7.972 | 32,217,964 | +487,369 | 3.57% | 256,853,320 |
| 2020-03-19 | 2020-03-17 | 8.306 | 31,730,595 | +1,698,864 | 3.51% | 263,550,157 |
| 2020-03-18 | 2020-03-16 | 8.512 | 30,031,731 | +130,972 | 3.33% | 255,639,836 |
| 2020-03-17 | 2020-03-13 | 8.846 | 29,900,759 | +309,800 | 3.31% | 264,497,020 |
| 2020-03-16 | 2020-03-12 | 8.862 | 29,590,959 | +761,907 | 3.28% | 262,226,522 |
| 2020-03-13 | 2020-03-11 | 9.036 | 28,829,052 | +215,349 | 3.19% | 260,510,962 |
| 2020-03-12 | 2020-03-10 | 8.989 | 28,613,703 | +209,052 | 3.17% | 257,201,722 |
| 2020-03-11 | 2020-03-09 | 9.132 | 28,404,651 | +200,237 | 3.15% | 259,382,503 |
| 2020-03-10 | 2020-03-06 | 9.418 | 28,204,414 | +141,047 | 3.12% | 265,616,561 |
| 2020-03-09 | 2020-03-05 | 9.656 | 28,063,367 | +1,198,902 | 3.11% | 270,973,444 |
| 2020-03-06 | 2020-03-04 | 9.592 | 26,864,465 | +672,493 | 2.98% | 257,690,560 |
| 2020-03-05 | 2020-03-03 | 9.560 | 26,191,972 | +73,043 | 2.90% | 250,407,922 |
| 2020-03-04 | 2020-03-02 | 9.545 | 26,118,929 | -651,085 | 2.89% | 249,294,796 |
| 2020-03-03 | 2020-02-28 | 9.354 | 26,770,014 | -1,200,161 | 2.97% | 250,407,463 |
| 2020-03-02 | 2020-02-27 | 9.688 | 27,970,175 | -784,575 | 3.10% | 270,962,003 |
| 2020-02-28 | 2020-02-26 | 9.735 | 28,754,750 | -392,917 | 3.18% | 279,932,579 |
| 2020-02-27 | 2020-02-25 | 9.751 | 29,147,667 | -399,215 | 3.23% | 284,220,596 |
| 2020-02-26 | 2020-02-24 | 9.846 | 29,546,882 | -483,590 | 3.27% | 290,928,805 |
| 2020-02-25 | 2020-02-21 | 10.085 | 30,030,472 | -22,668 | 3.33% | 302,844,199 |
| 2020-02-24 | 2020-02-20 | 10.085 | 30,053,140 | -240,536 | 3.33% | 303,072,796 |
| 2020-02-21 | 2020-02-19 | 10.053 | 30,293,676 | -258,167 | 3.36% | 304,536,296 |
| 2020-02-20 | 2020-02-18 | 10.259 | 30,551,843 | +231,720 | 3.38% | 313,439,198 |
| 2020-02-19 | 2020-02-17 | 10.069 | 30,320,123 | +763,167 | 3.36% | 305,283,683 |
| 2020-02-18 | 2020-02-14 | 10.418 | 29,556,956 | -240,536 | 3.27% | 307,926,397 |
| 2020-02-17 | 2020-02-13 | 10.561 | 29,797,492 | -637,232 | 3.30% | 314,691,297 |
| 2020-02-14 | 2020-02-12 | 10.815 | 30,434,724 | -397,954 | 3.37% | 329,154,544 |
| 2020-02-13 | 2020-02-11 | 10.704 | 30,832,678 | +1,004,961 | 3.41% | 330,030,836 |
| 2020-02-12 | 2020-02-10 | 10.815 | 29,827,717 | +414,327 | 3.30% | 322,589,703 |
| 2020-02-11 | 2020-02-07 | 10.799 | 29,413,390 | +783,316 | 3.26% | 317,641,596 |
| 2020-02-10 | 2020-02-06 | 10.704 | 28,630,074 | +280,835 | 3.17% | 306,454,316 |
| 2020-02-07 | 2020-02-05 | 10.513 | 28,349,239 | +856,358 | 3.14% | 298,045,638 |
| 2020-02-06 | 2020-02-04 | 10.482 | 27,492,881 | +161,197 | 3.05% | 288,169,202 |
| 2020-02-05 | 2020-02-03 | 10.243 | 27,331,684 | +94,451 | 3.03% | 279,968,700 |
| 2020-01-23 | 2020-01-21 | 11.260 | 27,237,233 | +236,758 | 3.02% | 306,685,043 |
| 2020-01-22 | 2020-01-20 | 11.514 | 27,000,475 | +81,858 | 2.99% | 310,880,002 |
| 2020-01-21 | 2020-01-17 | 11.625 | 26,918,617 | -895,398 | 2.98% | 312,930,000 |
| 2020-01-20 | 2020-01-16 | 11.577 | 27,814,015 | +70,523 | 3.08% | 322,013,877 |
| 2020-01-17 | 2020-01-15 | 11.657 | 27,743,492 | +1,318,540 | 3.07% | 323,400,405 |
| 2020-01-16 | 2020-01-14 | 11.450 | 26,424,952 | +352,619 | 2.93% | 302,574,864 |
| 2020-01-15 | 2020-01-13 | 11.387 | 26,072,333 | -102,008 | 2.89% | 296,881,014 |
| 2020-01-14 | 2020-01-10 | 11.323 | 26,174,341 | -42,818 | 2.90% | 296,379,841 |
| 2020-01-13 | 2020-01-09 | 11.355 | 26,217,159 | -986,071 | 2.90% | 297,697,402 |
| 2020-01-10 | 2020-01-08 | 11.228 | 27,203,230 | -387,880 | 3.01% | 305,438,137 |
| 2020-01-09 | 2020-01-07 | 11.355 | 27,591,110 | -739,239 | 3.06% | 313,298,698 |
| 2020-01-08 | 2020-01-06 | 11.244 | 28,330,349 | -162,456 | 3.14% | 318,543,361 |
| 2020-01-07 | 2020-01-03 | 11.482 | 28,492,805 | -2,519 | 3.16% | 327,157,498 |
| 2020-01-06 | 2020-01-02 | 11.466 | 28,495,324 | -57,930 | 3.16% | 326,733,882 |
| 2020-01-03 | 2019-12-31 | 11.276 | 28,553,254 | -108,304 | 3.16% | 321,956,600 |
| 2020-01-02 | 2019-12-27 | 11.355 | 28,661,558 | +40,299 | 3.17% | 325,453,699 |
| 2019-12-30 | 2019-12-24 | 11.276 | 28,621,259 | +20,150 | 3.17% | 322,723,401 |
| 2019-12-27 | 2019-12-20 | 11.434 | 28,601,109 | -125,935 | 3.17% | 327,038,397 |
| 2019-12-23 | 2019-12-19 | 11.546 | 28,727,044 | +21,409 | 3.18% | 331,671,936 |
| 2019-12-20 | 2019-12-18 | 11.625 | 28,705,635 | +210,311 | 3.18% | 333,704,155 |
| 2019-12-19 | 2019-12-17 | 11.927 | 28,495,324 | +18,890 | 3.16% | 339,857,542 |
| 2019-12-18 | 2019-12-16 | 11.895 | 28,476,434 | +333,728 | 3.15% | 338,727,765 |
| 2019-12-17 | 2019-12-13 | 11.847 | 28,142,706 | -49,114 | 3.12% | 333,417,243 |
| 2019-12-16 | 2019-12-12 | 11.355 | 28,191,820 | -15,113 | 3.12% | 320,119,796 |
| 2019-12-13 | 2019-12-11 | 11.117 | 28,206,933 | +607,007 | 3.12% | 313,572,005 |
| 2019-12-12 | 2019-12-10 | 10.895 | 27,599,926 | +8,816 | 3.06% | 300,687,524 |
| 2019-12-10 | 2019-12-06 | 10.815 | 27,591,110 | +1,259 | 3.06% | 298,400,578 |
| 2019-12-09 | 2019-12-05 | 10.910 | 27,589,851 | -15,112 | 3.06% | 301,015,922 |
| 2019-12-06 | 2019-12-04 | 10.561 | 27,604,963 | +32,743 | 3.06% | 291,535,999 |
| 2019-12-05 | 2019-12-03 | 10.720 | 27,572,220 | -1,259 | 3.05% | 295,569,001 |
| 2019-12-04 | 2019-12-02 | 10.863 | 27,573,479 | -2,519 | 3.05% | 299,523,597 |
| 2019-12-03 | 2019-11-29 | 10.879 | 27,575,998 | +1,559,076 | 3.05% | 299,988,900 |
| 2019-12-02 | 2019-11-28 | 11.085 | 26,016,922 | +204,015 | 2.88% | 288,399,639 |
| 2019-11-29 | 2019-11-27 | 11.085 | 25,812,907 | -18,891 | 2.86% | 286,138,117 |
| 2019-11-27 | 2019-11-25 | 11.101 | 25,831,798 | -1,259 | 2.86% | 286,757,765 |
| 2019-11-26 | 2019-11-22 | 11.085 | 25,833,057 | +1,259 | 2.86% | 286,361,481 |
| 2019-11-25 | 2019-11-21 | 11.244 | 25,831,798 | +15,113 | 2.86% | 290,449,925 |
| 2019-11-22 | 2019-11-20 | 11.419 | 25,816,685 | -34,003 | 2.86% | 294,789,996 |
| 2019-11-21 | 2019-11-19 | 11.450 | 25,850,688 | -13,853 | 2.86% | 295,999,342 |
| 2019-11-19 | 2019-11-15 | 11.260 | 25,864,541 | +23,928 | 2.86% | 291,228,844 |
| 2019-11-18 | 2019-11-14 | 11.244 | 25,840,613 | +5,037 | 2.86% | 290,549,040 |
| 2019-11-15 | 2019-11-13 | 11.387 | 25,835,576 | +18,891 | 2.86% | 294,185,105 |
| 2019-11-14 | 2019-11-12 | 11.530 | 25,816,685 | -66,746 | 2.86% | 297,659,996 |
| 2019-11-13 | 2019-11-11 | 11.228 | 25,883,431 | -32,743 | 2.87% | 290,619,421 |
| 2019-11-12 | 2019-11-08 | 11.387 | 25,916,174 | -28,965 | 2.87% | 295,102,860 |
| 2019-11-11 | 2019-11-07 | 11.419 | 25,945,139 | -45,337 | 2.87% | 296,256,759 |
| 2019-11-08 | 2019-11-06 | 11.149 | 25,990,476 | -45,336 | 2.88% | 289,757,523 |
| 2019-11-07 | 2019-11-05 | 11.069 | 26,035,812 | -89,414 | 2.88% | 288,195,556 |
| 2019-11-06 | 2019-11-04 | 10.799 | 26,125,226 | -377,805 | 2.89% | 282,131,998 |
| 2019-11-05 | 2019-11-01 | 10.545 | 26,503,031 | -90,674 | 2.94% | 279,477,596 |
| 2019-11-04 | 2019-10-31 | 10.212 | 26,593,705 | +8,816 | 2.95% | 271,564,624 |
| 2019-11-01 | 2019-10-30 | 10.243 | 26,584,889 | +60,449 | 2.94% | 272,318,999 |
| 2019-10-31 | 2019-10-29 | 10.402 | 26,524,440 | +5,037 | 2.94% | 275,912,197 |
| 2019-10-30 | 2019-10-28 | 10.577 | 26,519,403 | -96,970 | 2.94% | 280,492,561 |
| 2019-10-28 | 2019-10-24 | 10.672 | 26,616,373 | +2,519 | 2.95% | 284,054,401 |
| 2019-10-25 | 2019-10-23 | 10.545 | 26,613,854 | +81,858 | 2.95% | 280,646,238 |
| 2019-10-24 | 2019-10-22 | 10.545 | 26,531,996 | +8,815 | 2.94% | 279,783,036 |
| 2019-10-23 | 2019-10-21 | 10.577 | 26,523,181 | +2,519 | 2.94% | 280,532,520 |
| 2019-10-22 | 2019-10-18 | 10.561 | 26,520,662 | +20,149 | 2.94% | 280,084,697 |
| 2019-10-21 | 2019-10-17 | 10.831 | 26,500,513 | -20,149 | 2.94% | 287,026,524 |
| 2019-10-18 | 2019-10-16 | 10.736 | 26,520,662 | -8,816 | 2.94% | 284,717,677 |
| 2019-10-17 | 2019-10-15 | 10.497 | 26,529,478 | +11,334 | 2.94% | 278,492,523 |
| 2019-10-16 | 2019-10-14 | 10.752 | 26,518,144 | +3,778 | 2.94% | 285,111,785 |
| 2019-10-15 | 2019-10-11 | 10.736 | 26,514,366 | -10,074 | 2.94% | 284,650,085 |
| 2019-10-14 | 2019-10-10 | 10.497 | 26,524,440 | +153,640 | 2.94% | 278,439,637 |
| 2019-10-11 | 2019-10-09 | 10.100 | 26,370,800 | +20,150 | 2.92% | 266,356,804 |
| 2019-10-10 | 2019-10-08 | 9.989 | 26,350,650 | -250,611 | 2.92% | 263,223,921 |
| 2019-09-30 | 2019-09-26 | 10.545 | 26,601,261 | +664,937 | 2.95% | 280,513,443 |
| 2019-09-27 | 2019-09-25 | 10.609 | 25,936,324 | +1,940,659 | 2.87% | 275,149,204 |
| 2019-09-26 | 2019-09-24 | 10.529 | 23,995,665 | +3,166,008 | 2.66% | 252,656,045 |
| 2019-09-25 | 2019-09-23 | 10.799 | 20,829,657 | +1,647,230 | 2.31% | 224,943,996 |
| 2019-09-24 | 2019-09-20 | 10.847 | 19,182,427 | -94,451 | 2.12% | 208,069,121 |
| 2019-09-23 | 2019-09-19 | 11.117 | 19,276,878 | -23,928 | 2.14% | 214,297,998 |
| 2019-09-20 | 2019-09-18 | 11.149 | 19,300,806 | +858,877 | 2.14% | 215,177,042 |
| 2019-09-19 | 2019-09-17 | 11.006 | 18,441,929 | +1,632,118 | 2.04% | 202,965,842 |
| 2019-09-18 | 2019-09-16 | 11.133 | 16,809,811 | +1,774,425 | 1.86% | 187,138,965 |
| 2019-09-12 | 2019-09-10 | 10.402 | 15,035,386 | +128,454 | 1.67% | 156,400,903 |
| 2019-09-11 | 2019-09-09 | 10.450 | 14,906,932 | +57,930 | 1.65% | 155,774,921 |
| 2019-09-10 | 2019-09-06 | 10.577 | 14,849,002 | -215,349 | 1.64% | 157,056,122 |
| 2019-09-09 | 2019-09-05 | 10.529 | 15,064,351 | +520,112 | 1.67% | 158,616,123 |
| 2019-09-06 | 2019-09-04 | 10.370 | 14,544,239 | +15,112 | 1.61% | 150,829,940 |
| 2019-09-05 | 2019-09-03 | 10.291 | 14,529,127 | +60,449 | 1.61% | 149,519,522 |
| 2019-09-04 | 2019-09-02 | 10.402 | 14,468,678 | +47,855 | 1.60% | 150,505,901 |
| 2019-09-03 | 2019-08-30 | 10.418 | 14,420,823 | +68,005 | 1.60% | 150,237,124 |
| 2019-09-02 | 2019-08-29 | 10.577 | 14,352,818 | +68,005 | 1.59% | 151,808,043 |
| 2019-08-30 | 2019-08-28 | 10.672 | 14,284,813 | +5,038 | 1.58% | 152,449,922 |
| 2019-08-29 | 2019-08-27 | 10.672 | 14,279,775 | +129,713 | 1.58% | 152,396,156 |
| 2019-08-28 | 2019-08-26 | 10.672 | 14,150,062 | +134,750 | 1.57% | 151,011,837 |
| 2019-08-26 | 2019-08-22 | 11.037 | 14,015,312 | +18,890 | 1.55% | 154,693,103 |
| 2019-08-23 | 2019-08-21 | 11.133 | 13,996,422 | -6,296 | 1.55% | 155,818,286 |
| 2019-08-22 | 2019-08-20 | 10.942 | 14,002,718 | +81,858 | 1.55% | 153,219,817 |
| 2019-08-21 | 2019-08-19 | 11.085 | 13,920,860 | +10,074 | 1.54% | 154,313,835 |
| 2019-08-20 | 2019-08-16 | 10.942 | 13,910,786 | +99,489 | 1.54% | 152,213,884 |
| 2019-08-19 | 2019-08-15 | 11.006 | 13,811,297 | +5,037 | 1.53% | 152,002,620 |
| 2019-08-16 | 2019-08-14 | 11.133 | 13,806,260 | +21,409 | 1.53% | 153,701,265 |
| 2019-08-15 | 2019-08-13 | 11.085 | 13,784,851 | -39,039 | 1.53% | 152,806,164 |
| 2019-08-14 | 2019-08-12 | 11.355 | 13,823,890 | +20,149 | 1.53% | 156,971,095 |
| 2019-08-13 | 2019-08-09 | 11.450 | 13,803,741 | +2,519 | 1.53% | 158,057,621 |
| 2019-08-12 | 2019-08-08 | 11.498 | 13,801,222 | +7,556 | 1.53% | 158,686,318 |
| 2019-08-09 | 2019-08-07 | 11.466 | 13,793,666 | -6,297 | 1.53% | 158,161,319 |
| 2019-08-08 | 2019-08-06 | 11.101 | 13,799,963 | +60,449 | 1.53% | 153,192,842 |
| 2019-08-07 | 2019-08-05 | 11.276 | 13,739,514 | +2,519 | 1.52% | 154,922,000 |
| 2019-08-06 | 2019-08-02 | 11.466 | 13,736,995 | +46,596 | 1.52% | 157,511,517 |
| 2019-08-05 | 2019-08-01 | 11.673 | 13,690,399 | -16,372 | 1.52% | 159,803,696 |
| 2019-08-02 | 2019-07-31 | 12.101 | 13,706,771 | -156,159 | 1.52% | 165,872,161 |
| 2019-08-01 | 2019-07-30 | 11.959 | 13,862,930 | -245,574 | 1.54% | 165,780,476 |
| 2019-07-31 | 2019-07-29 | 11.911 | 14,108,504 | -251,870 | 1.56% | 168,045,004 |
| 2019-07-30 | 2019-07-26 | 11.831 | 14,360,374 | -251,870 | 1.59% | 169,904,702 |
| 2019-07-29 | 2019-07-25 | 11.879 | 14,612,244 | -231,720 | 1.62% | 173,580,881 |
| 2019-07-26 | 2019-07-24 | 11.847 | 14,843,964 | -225,424 | 1.64% | 175,862,035 |
| 2019-07-25 | 2019-07-23 | 12.260 | 15,069,388 | +210,311 | 1.67% | 184,755,038 |
| 2019-07-24 | 2019-07-22 | 12.546 | 14,859,077 | +176,309 | 1.65% | 186,424,205 |
| 2019-07-23 | 2019-07-19 | 12.911 | 14,682,768 | +635,972 | 1.63% | 189,575,346 |
| 2019-07-22 | 2019-07-18 | 12.911 | 14,046,796 | -102,007 | 1.56% | 181,364,046 |
| 2019-07-19 | 2019-07-17 | 12.784 | 14,148,803 | -6,297 | 1.57% | 180,883,501 |
| 2019-07-18 | 2019-07-16 | 12.562 | 14,155,100 | +5,038 | 1.57% | 177,816,804 |
| 2019-07-17 | 2019-07-15 | 12.641 | 14,150,062 | +11,334 | 1.57% | 178,877,117 |
| 2019-07-15 | 2019-07-11 | 13.070 | 14,138,728 | -6,297 | 1.57% | 184,796,419 |
| 2019-07-12 | 2019-07-10 | 13.038 | 14,145,025 | -15,112 | 1.57% | 184,429,442 |
| 2019-07-11 | 2019-07-09 | 12.911 | 14,160,137 | +8,815 | 1.57% | 182,827,439 |
| 2019-07-10 | 2019-07-08 | 12.991 | 14,151,322 | +217,868 | 1.57% | 183,837,325 |
| 2019-07-09 | 2019-07-05 | 13.277 | 13,933,454 | +259,426 | 1.54% | 184,990,080 |
| 2019-07-08 | 2019-07-04 | 13.293 | 13,674,028 | -2,518 | 1.51% | 181,762,923 |
| 2019-07-05 | 2019-07-03 | 13.229 | 13,676,546 | +120,897 | 1.51% | 180,927,594 |
| 2019-07-04 | 2019-07-02 | 13.197 | 13,555,649 | +372,768 | 1.50% | 178,897,682 |
| 2019-07-03 | 2019-06-28 | 13.070 | 13,182,881 | +132,232 | 1.46% | 172,303,279 |
| 2019-07-02 | 2019-06-27 | 13.134 | 13,050,649 | +2,518 | 1.45% | 171,404,016 |
| 2019-06-28 | 2019-06-26 | 13.118 | 13,048,131 | -13,852 | 1.45% | 171,163,726 |
| 2019-06-27 | 2019-06-25 | 13.023 | 13,061,983 | +164,974 | 1.45% | 170,100,794 |
| 2019-06-26 | 2019-06-24 | 13.102 | 12,897,009 | +261,945 | 1.43% | 168,976,506 |
| 2019-06-25 | 2019-06-21 | 12.753 | 12,635,064 | +3,778 | 1.40% | 161,129,985 |
| 2019-06-24 | 2019-06-20 | 12.927 | 12,631,286 | +415,586 | 1.40% | 163,288,406 |
| 2019-06-21 | 2019-06-19 | 12.641 | 12,215,700 | +5,038 | 1.35% | 154,424,001 |
| 2019-06-20 | 2019-06-18 | 12.705 | 12,210,662 | +489,887 | 1.35% | 155,135,994 |
| 2019-06-19 | 2019-06-17 | 12.483 | 11,720,775 | +17,631 | 1.30% | 146,306,038 |
| 2019-06-18 | 2019-06-14 | 12.864 | 11,703,144 | +7,556 | 1.30% | 150,546,597 |
| 2019-06-17 | 2019-06-13 | 13.086 | 11,695,588 | +6,297 | 1.30% | 153,049,758 |
| 2019-06-14 | 2019-06-12 | 13.229 | 11,689,291 | +12,593 | 1.29% | 154,638,115 |
| 2019-06-13 | 2019-06-11 | 13.435 | 11,676,698 | -31,484 | 1.29% | 156,882,242 |
| 2019-06-12 | 2019-06-10 | 13.277 | 11,708,182 | -7,556 | 1.30% | 155,445,845 |
| 2019-06-11 | 2019-06-06 | 13.420 | 11,715,738 | -98,229 | 1.30% | 157,220,703 |
| 2019-06-10 | 2019-06-05 | 12.880 | 11,813,967 | +857,618 | 1.31% | 152,159,819 |
| 2019-06-06 | 2019-06-04 | 12.292 | 10,956,349 | +31,483 | 1.21% | 134,675,995 |
| 2019-06-05 | 2019-06-03 | 13.785 | 10,924,866 | -10,074 | 1.21% | 150,598,960 |
| 2019-06-04 | 2019-05-31 | 13.718 | 10,934,940 | +570,551 | 1.21% | 150,005,204 |
| 2019-06-03 | 2019-05-30 | 13.651 | 10,364,389 | -48,956 | 1.21% | 141,484,001 |
| 2019-05-31 | 2019-05-29 | 13.282 | 10,413,345 | +8,358 | 1.22% | 138,315,058 |
| 2019-05-30 | 2019-05-28 | 13.601 | 10,404,987 | +33,434 | 1.22% | 141,515,363 |
| 2019-05-29 | 2019-05-27 | 13.768 | 10,371,553 | +19,105 | 1.21% | 142,797,837 |
| 2019-05-28 | 2019-05-24 | 13.751 | 10,352,448 | +1,194 | 1.21% | 142,361,395 |
| 2019-05-24 | 2019-05-22 | 13.818 | 10,351,254 | +4,776 | 1.21% | 143,038,496 |
| 2019-05-23 | 2019-05-21 | 13.802 | 10,346,478 | -1,194 | 1.21% | 142,799,199 |
| 2019-05-22 | 2019-05-20 | 13.534 | 10,347,672 | +3,582 | 1.21% | 140,042,558 |
| 2019-05-21 | 2019-05-17 | 13.919 | 10,344,090 | +16,717 | 1.21% | 143,979,060 |
| 2019-05-20 | 2019-05-16 | 14.187 | 10,327,373 | +3,582 | 1.21% | 146,514,057 |
| 2019-05-17 | 2019-05-15 | 14.170 | 10,323,791 | +5,970 | 1.21% | 146,290,319 |
| 2019-05-16 | 2019-05-14 | 13.969 | 10,317,821 | -59,703 | 1.21% | 144,131,883 |
| 2019-05-15 | 2019-05-10 | 14.003 | 10,377,524 | +11,941 | 1.21% | 145,313,527 |
| 2019-05-14 | 2019-05-09 | 13.885 | 10,365,583 | +7,164 | 1.21% | 143,930,980 |
| 2019-05-10 | 2019-05-08 | 13.768 | 10,358,419 | +5,971 | 1.21% | 142,617,005 |
| 2019-05-09 | 2019-05-07 | 14.522 | 10,352,448 | -294,932 | 1.21% | 150,337,795 |
| 2019-05-08 | 2019-05-06 | 14.204 | 10,647,380 | +28,658 | 1.24% | 151,232,324 |
| 2019-04-30 | 2019-04-26 | 14.220 | 10,618,722 | +35,821 | 1.24% | 151,003,134 |
| 2019-04-29 | 2019-04-25 | 14.689 | 10,582,901 | +13,135 | 1.24% | 155,457,023 |
| 2019-04-26 | 2019-04-24 | 15.041 | 10,569,766 | -33,434 | 1.23% | 158,981,917 |
| 2019-04-25 | 2019-04-23 | 14.941 | 10,603,200 | +10,747 | 1.24% | 158,419,204 |
| 2019-04-24 | 2019-04-18 | 14.924 | 10,592,453 | +2,388 | 1.24% | 158,081,217 |
| 2019-04-23 | 2019-04-17 | 15.142 | 10,590,065 | +4,776 | 1.24% | 160,351,518 |
| 2019-04-18 | 2019-04-16 | 15.192 | 10,585,289 | -122,987 | 1.24% | 160,811,101 |
| 2019-04-17 | 2019-04-15 | 16.063 | 10,708,276 | +197,018 | 1.25% | 172,006,232 |
| 2019-04-16 | 2019-04-12 | 15.895 | 10,511,258 | -8,358 | 1.23% | 167,080,947 |
| 2019-04-15 | 2019-04-11 | 15.577 | 10,519,616 | -34,628 | 1.23% | 163,866,001 |
| 2019-04-12 | 2019-04-10 | 15.560 | 10,554,244 | -85,971 | 1.23% | 164,228,628 |
| 2019-04-11 | 2019-04-09 | 15.242 | 10,640,215 | -3,583 | 1.24% | 162,180,194 |
| 2019-04-10 | 2019-04-08 | 15.359 | 10,643,798 | +392,844 | 1.24% | 163,482,767 |
| 2019-04-09 | 2019-04-04 | 15.460 | 10,250,954 | -8,358 | 1.20% | 158,479,103 |
| 2019-04-08 | 2019-04-03 | 15.393 | 10,259,312 | -16,717 | 1.20% | 157,920,958 |
| 2019-04-04 | 2019-04-02 | 15.292 | 10,276,029 | -15,523 | 1.20% | 157,145,561 |
| 2019-04-03 | 2019-04-01 | 15.209 | 10,291,552 | -2,388 | 1.20% | 156,521,046 |
| 2019-04-02 | 2019-03-29 | 15.075 | 10,293,940 | -15,522 | 1.20% | 155,178,004 |
| 2019-04-01 | 2019-03-28 | 14.790 | 10,309,462 | -725,985 | 1.20% | 152,476,434 |
| 2019-03-29 | 2019-03-27 | 14.455 | 11,035,447 | -182,691 | 1.29% | 159,516,916 |
| 2019-03-28 | 2019-03-26 | 14.421 | 11,218,138 | -1,327,788 | 1.31% | 161,781,907 |
| 2019-03-27 | 2019-03-25 | 14.354 | 12,545,926 | -48,956 | 1.47% | 180,089,986 |
| 2019-03-26 | 2019-03-22 | 14.656 | 12,594,882 | -31,045 | 1.47% | 184,590,003 |
| 2019-03-25 | 2019-03-21 | 14.472 | 12,625,927 | -138,510 | 1.47% | 182,718,717 |
| 2019-03-22 | 2019-03-20 | 14.388 | 12,764,437 | -25,076 | 1.49% | 183,654,193 |
| 2019-03-21 | 2019-03-19 | 14.388 | 12,789,513 | -57,314 | 1.49% | 184,014,985 |
| 2019-03-20 | 2019-03-18 | 13.433 | 12,846,827 | -207,766 | 1.50% | 172,574,357 |
| 2019-03-19 | 2019-03-15 | 13.550 | 13,054,593 | -13,134 | 1.52% | 176,895,945 |
| 2019-03-18 | 2019-03-14 | 12.998 | 13,067,727 | +28,657 | 1.53% | 169,850,877 |
| 2019-03-15 | 2019-03-13 | 13.115 | 13,039,070 | -9,552 | 1.52% | 171,007,201 |
| 2019-03-14 | 2019-03-12 | 13.400 | 13,048,622 | +466,875 | 1.52% | 174,847,995 |
| 2019-03-13 | 2019-03-11 | 12.981 | 12,581,747 | +39,404 | 1.47% | 163,323,497 |
| 2019-03-12 | 2019-03-08 | 13.249 | 12,542,343 | +22,687 | 1.47% | 166,173,274 |
| 2019-03-11 | 2019-03-07 | 13.768 | 12,519,656 | -11,941 | 1.46% | 172,373,394 |
| 2019-03-08 | 2019-03-06 | 13.785 | 12,531,597 | -53,732 | 1.46% | 172,747,701 |
| 2019-03-07 | 2019-03-05 | 13.517 | 12,585,329 | -651,954 | 1.47% | 170,115,595 |
| 2019-03-06 | 2019-03-04 | 13.433 | 13,237,283 | -77,613 | 1.55% | 177,819,441 |
| 2019-03-05 | 2019-03-01 | 13.751 | 13,314,896 | -7,165 | 1.56% | 183,099,414 |
| 2019-03-04 | 2019-02-28 | 13.718 | 13,322,061 | -107,465 | 1.56% | 182,751,664 |
| 2019-03-01 | 2019-02-27 | 13.735 | 13,429,526 | -25,075 | 1.57% | 184,450,806 |
| 2019-02-28 | 2019-02-26 | 13.651 | 13,454,601 | -267,468 | 1.57% | 183,668,404 |
| 2019-02-27 | 2019-02-25 | 13.785 | 13,722,069 | +349,858 | 1.60% | 189,158,322 |
| 2019-02-26 | 2019-02-22 | 13.416 | 13,372,211 | -32,239 | 1.56% | 179,407,980 |
| 2019-02-25 | 2019-02-21 | 13.550 | 13,404,450 | -13,135 | 1.57% | 181,636,674 |
| 2019-02-22 | 2019-02-20 | 13.366 | 13,417,585 | -11,941 | 1.57% | 179,342,519 |
| 2019-02-21 | 2019-02-19 | 13.215 | 13,429,526 | -15,522 | 1.57% | 177,477,665 |
| 2019-02-20 | 2019-02-18 | 13.065 | 13,445,048 | +105,076 | 1.57% | 175,655,996 |
| 2019-02-19 | 2019-02-15 | 12.897 | 13,339,972 | -315,230 | 1.56% | 172,048,806 |
| 2019-02-18 | 2019-02-14 | 13.400 | 13,655,202 | -1,194 | 1.60% | 182,976,003 |
| 2019-02-15 | 2019-02-13 | 13.400 | 13,656,396 | -261,498 | 1.60% | 182,992,002 |
| 2019-02-14 | 2019-02-12 | 13.416 | 13,917,894 | -121,793 | 1.63% | 186,729,124 |
| 2019-02-13 | 2019-02-11 | 13.416 | 14,039,687 | -64,479 | 1.64% | 188,363,157 |
| 2019-02-01 | 2019-01-30 | 13.333 | 14,104,166 | -60,897 | 1.65% | 188,047,039 |
| 2019-01-31 | 2019-01-29 | 13.316 | 14,165,063 | -71,643 | 1.65% | 188,621,702 |
| 2019-01-30 | 2019-01-28 | 12.830 | 14,236,706 | -4,776 | 1.66% | 182,660,359 |
| 2019-01-29 | 2019-01-25 | 13.215 | 14,241,482 | -310,454 | 1.66% | 188,208,056 |
| 2019-01-28 | 2019-01-24 | 13.483 | 14,551,936 | -175,526 | 1.70% | 196,210,695 |
| 2019-01-25 | 2019-01-23 | 13.400 | 14,727,462 | +155,227 | 1.72% | 197,343,996 |
| 2019-01-24 | 2019-01-22 | 13.299 | 14,572,235 | +1,194 | 1.70% | 193,799,516 |
| 2019-01-23 | 2019-01-21 | 13.215 | 14,571,041 | +80,001 | 1.70% | 192,563,337 |
| 2019-01-22 | 2019-01-18 | 12.931 | 14,491,040 | -29,851 | 1.69% | 187,379,845 |
| 2019-01-21 | 2019-01-17 | 12.663 | 14,520,891 | +75,225 | 1.70% | 183,874,320 |
| 2019-01-18 | 2019-01-16 | 12.696 | 14,445,666 | -365,380 | 1.69% | 183,405,686 |
| 2019-01-17 | 2019-01-15 | 12.529 | 14,811,046 | -11,941 | 1.73% | 185,563,839 |
| 2019-01-16 | 2019-01-14 | 12.194 | 14,822,987 | +386,874 | 1.73% | 180,747,845 |
| 2019-01-15 | 2019-01-11 | 12.227 | 14,436,113 | -8,359 | 1.69% | 176,513,998 |
| 2019-01-14 | 2019-01-10 | 12.077 | 14,444,472 | -608,967 | 1.69% | 174,438,746 |
| 2019-01-11 | 2019-01-09 | 11.825 | 15,053,439 | +28,657 | 1.76% | 178,010,839 |
| 2019-01-10 | 2019-01-08 | 11.742 | 15,024,782 | -296,125 | 1.76% | 176,413,663 |
| 2019-01-09 | 2019-01-07 | 11.440 | 15,320,907 | -780,911 | 1.79% | 175,271,458 |
| 2019-01-08 | 2019-01-04 | 11.323 | 16,101,818 | +360,604 | 1.88% | 182,317,194 |
| 2019-01-07 | 2019-01-03 | 11.222 | 15,741,214 | +428,665 | 1.84% | 176,652,198 |
| 2019-01-04 | 2019-01-02 | 11.273 | 15,312,549 | -80,001 | 1.79% | 172,611,042 |
| 2018-12-28 | 2018-12-24 | 11.407 | 15,392,550 | +659,117 | 1.80% | 175,575,415 |
| 2018-12-27 | 2018-12-20 | 11.021 | 14,733,433 | +500,309 | 1.72% | 162,381,245 |
| 2018-12-21 | 2018-12-19 | 11.055 | 14,233,124 | -244,781 | 1.66% | 157,344,001 |
| 2018-12-20 | 2018-12-18 | 11.239 | 14,477,905 | +66,867 | 1.69% | 162,717,500 |
| 2018-12-19 | 2018-12-17 | 11.105 | 14,411,038 | +181,496 | 1.68% | 160,034,940 |
| 2018-12-18 | 2018-12-14 | 11.189 | 14,229,542 | -83,584 | 1.66% | 159,211,122 |
| 2018-12-17 | 2018-12-13 | 11.122 | 14,313,126 | -60,896 | 1.67% | 159,187,365 |
| 2018-12-10 | 2018-12-06 | 10.603 | 14,374,022 | +13,134 | 1.68% | 152,401,077 |
| 2018-12-07 | 2018-12-05 | 10.753 | 14,360,888 | +62,091 | 1.68% | 154,426,683 |
| 2018-12-06 | 2018-12-04 | 11.005 | 14,298,797 | +268,662 | 1.67% | 157,351,501 |
| 2018-12-05 | 2018-12-03 | 10.988 | 14,030,135 | +158,809 | 1.64% | 154,160,003 |
| 2018-12-04 | 2018-11-30 | 11.005 | 13,871,326 | -44,180 | 1.62% | 152,647,385 |
| 2018-12-03 | 2018-11-29 | 10.854 | 13,915,506 | -219,706 | 1.63% | 151,035,845 |
| 2018-11-30 | 2018-11-28 | 10.653 | 14,135,212 | -41,791 | 1.65% | 150,579,365 |
| 2018-11-29 | 2018-11-27 | 10.586 | 14,177,003 | +125,375 | 1.66% | 150,074,716 |
| 2018-11-28 | 2018-11-26 | 10.686 | 14,051,628 | +21,493 | 1.64% | 150,159,683 |
| 2018-11-27 | 2018-11-23 | 10.636 | 14,030,135 | -27,463 | 1.64% | 149,225,003 |
| 2018-11-26 | 2018-11-22 | 10.519 | 14,057,598 | +4,776 | 1.64% | 147,868,880 |
| 2018-11-23 | 2018-11-21 | 10.519 | 14,052,822 | -3,582 | 1.64% | 147,818,642 |
| 2018-11-22 | 2018-11-20 | 10.351 | 14,056,404 | +31,045 | 1.64% | 145,501,921 |
| 2018-11-21 | 2018-11-19 | 10.636 | 14,025,359 | +113,436 | 1.64% | 149,174,205 |
| 2018-11-20 | 2018-11-16 | 10.469 | 13,911,923 | -94,331 | 1.63% | 145,637,496 |
| 2018-11-19 | 2018-11-15 | 10.234 | 14,006,254 | +600,609 | 1.64% | 143,340,603 |
| 2018-11-16 | 2018-11-14 | 10.251 | 13,405,645 | +87,166 | 1.57% | 137,418,485 |
| 2018-11-15 | 2018-11-13 | 10.268 | 13,318,479 | +1,159,427 | 1.56% | 136,748,044 |
| 2018-11-14 | 2018-11-12 | 10.301 | 12,159,052 | +168,362 | 1.42% | 125,250,899 |
| 2018-11-13 | 2018-11-09 | 10.251 | 11,990,690 | -39,404 | 1.40% | 122,914,075 |
| 2018-11-12 | 2018-11-08 | 10.351 | 12,030,094 | +7,164 | 1.41% | 124,526,997 |
| 2018-11-09 | 2018-11-07 | 10.351 | 12,022,930 | +213,736 | 1.40% | 124,452,841 |
| 2018-11-08 | 2018-11-06 | 10.552 | 11,809,194 | +14,328 | 1.38% | 124,613,997 |
| 2018-11-07 | 2018-11-05 | 10.686 | 11,794,866 | -1,194 | 1.38% | 126,043,284 |
| 2018-11-06 | 2018-11-02 | 11.356 | 11,796,060 | -1,194 | 1.38% | 133,959,244 |
| 2018-11-05 | 2018-11-01 | 11.189 | 11,797,254 | -27,463 | 1.38% | 131,996,803 |
| 2018-11-02 | 2018-10-31 | 11.005 | 11,824,717 | -7,164 | 1.38% | 130,125,420 |
| 2018-11-01 | 2018-10-30 | 10.770 | 11,831,881 | -164,780 | 1.38% | 127,429,737 |
| 2018-10-31 | 2018-10-29 | 10.753 | 11,996,661 | +5,971 | 1.40% | 129,003,483 |
| 2018-10-30 | 2018-10-26 | 10.820 | 11,990,690 | +8,358 | 1.40% | 129,742,635 |
| 2018-10-29 | 2018-10-25 | 10.971 | 11,982,332 | -4,776 | 1.40% | 131,458,499 |
| 2018-10-24 | 2018-10-22 | 11.256 | 11,987,108 | -13,135 | 1.40% | 134,924,156 |
| 2018-10-23 | 2018-10-19 | 10.988 | 12,000,243 | -458,517 | 1.40% | 131,856,001 |
| 2018-10-22 | 2018-10-18 | 10.871 | 12,458,760 | -1,194 | 1.46% | 135,433,324 |
| 2018-10-19 | 2018-10-16 | 11.005 | 12,459,954 | -4,776 | 1.46% | 137,115,903 |
| 2018-10-18 | 2018-10-15 | 10.904 | 12,464,730 | +4,776 | 1.46% | 135,915,781 |
| 2018-10-16 | 2018-10-12 | 10.954 | 12,459,954 | -22,687 | 1.46% | 136,489,803 |
| 2018-10-15 | 2018-10-11 | 10.519 | 12,482,641 | +14,329 | 1.46% | 131,302,243 |
| 2018-10-12 | 2018-10-10 | 11.189 | 12,468,312 | -14,329 | 1.46% | 139,505,119 |
| 2018-10-11 | 2018-10-09 | 11.306 | 12,482,641 | -1,061,514 | 1.46% | 141,129,003 |
| 2018-10-10 | 2018-10-08 | 11.038 | 13,544,155 | -938,526 | 1.58% | 149,500,743 |
| 2018-09-28 | 2018-09-26 | 10.770 | 14,482,681 | -89,554 | 1.69% | 155,978,937 |
| 2018-09-21 | 2018-09-19 | 10.301 | 14,572,235 | -126,570 | 1.70% | 150,109,197 |
| 2018-09-20 | 2018-09-18 | 9.966 | 14,698,805 | -121,794 | 1.72% | 146,489,000 |
| 2018-09-19 | 2018-09-17 | 9.480 | 14,820,599 | +17,911 | 1.73% | 140,503,845 |
| 2018-09-18 | 2018-09-14 | 9.614 | 14,802,688 | +53,733 | 1.73% | 142,317,563 |
| 2018-09-17 | 2018-09-13 | 9.547 | 14,748,955 | +82,389 | 1.72% | 140,812,797 |
| 2018-09-14 | 2018-09-12 | 9.397 | 14,666,566 | -51,344 | 1.71% | 137,815,264 |
| 2018-09-13 | 2018-09-11 | 9.413 | 14,717,910 | -81,196 | 1.72% | 138,544,241 |
| 2018-09-12 | 2018-09-10 | 9.631 | 14,799,106 | +11,941 | 1.73% | 142,531,004 |
| 2018-09-11 | 2018-09-07 | 9.765 | 14,787,165 | +132,540 | 1.73% | 144,397,440 |
| 2018-09-10 | 2018-09-06 | 9.765 | 14,654,625 | -41,792 | 1.71% | 143,103,180 |
| 2018-09-07 | 2018-09-05 | 10.134 | 14,696,417 | -4,776 | 1.72% | 148,926,801 |
| 2018-09-06 | 2018-09-04 | 10.368 | 14,701,193 | +5,970 | 1.72% | 152,422,559 |
| 2018-09-05 | 2018-09-03 | 10.301 | 14,695,223 | +4,776 | 1.72% | 151,376,102 |
| 2018-09-04 | 2018-08-31 | 10.435 | 14,690,447 | +32,240 | 1.72% | 153,295,384 |
| 2018-09-03 | 2018-08-30 | 10.435 | 14,658,207 | -42,986 | 1.71% | 152,958,958 |
| 2018-08-31 | 2018-08-29 | 10.452 | 14,701,193 | -7,164 | 1.72% | 153,653,759 |
| 2018-08-30 | 2018-08-28 | 10.301 | 14,708,357 | -5,971 | 1.72% | 151,511,395 |
| 2018-08-29 | 2018-08-27 | 10.301 | 14,714,328 | +632,849 | 1.72% | 151,572,903 |
| 2018-08-28 | 2018-08-24 | 10.301 | 14,081,479 | -411,949 | 1.64% | 145,053,899 |
| 2018-08-27 | 2018-08-23 | 10.519 | 14,493,428 | -263,886 | 1.69% | 152,453,283 |
| 2018-08-24 | 2018-08-22 | 10.586 | 14,757,314 | -205,377 | 1.72% | 156,217,764 |
| 2018-08-23 | 2018-08-21 | 10.552 | 14,962,691 | +5,970 | 1.75% | 157,890,601 |
| 2018-08-21 | 2018-08-17 | 10.502 | 14,956,721 | -75,225 | 1.75% | 157,076,043 |
| 2018-08-20 | 2018-08-16 | 10.234 | 15,031,946 | -81,196 | 1.76% | 153,837,579 |
| 2018-08-17 | 2018-08-15 | 10.402 | 15,113,142 | +53,733 | 1.77% | 157,199,943 |
| 2018-08-16 | 2018-08-14 | 10.971 | 15,059,409 | -19,105 | 1.76% | 165,217,196 |
| 2018-08-15 | 2018-08-13 | 10.670 | 15,078,514 | +5,970 | 1.76% | 160,880,718 |
| 2018-08-14 | 2018-08-10 | 10.837 | 15,072,544 | -5,970 | 1.76% | 163,341,621 |
| 2018-08-13 | 2018-08-09 | 10.804 | 15,078,514 | -101,495 | 1.76% | 162,901,198 |
| 2018-08-09 | 2018-08-07 | 10.720 | 15,180,009 | -42,986 | 1.77% | 162,726,402 |
| 2018-08-08 | 2018-08-06 | 10.552 | 15,222,995 | +1,194 | 1.78% | 160,637,403 |
| 2018-08-07 | 2018-08-03 | 10.569 | 15,221,801 | -11,940 | 1.78% | 160,879,763 |
| 2018-08-06 | 2018-08-02 | 10.804 | 15,233,741 | -19,105 | 1.78% | 164,578,198 |
| 2018-08-03 | 2018-08-01 | 11.072 | 15,252,846 | +118,211 | 1.78% | 168,872,279 |
| 2018-08-02 | 2018-07-31 | 11.155 | 15,134,635 | -9,552 | 1.77% | 168,831,003 |
| 2018-08-01 | 2018-07-30 | 11.189 | 15,144,187 | +304,484 | 1.77% | 169,444,878 |
| 2018-07-31 | 2018-07-27 | 11.239 | 14,839,703 | +5,970 | 1.73% | 166,783,756 |
| 2018-07-30 | 2018-07-26 | 11.373 | 14,833,733 | +51,344 | 1.73% | 168,704,339 |
| 2018-07-27 | 2018-07-25 | 11.423 | 14,782,389 | -2,388 | 1.73% | 168,863,202 |
| 2018-07-26 | 2018-07-24 | 11.088 | 14,784,777 | +7,164 | 1.73% | 163,937,681 |
| 2018-07-25 | 2018-07-23 | 10.887 | 14,777,613 | -160,003 | 1.73% | 160,888,005 |
| 2018-07-24 | 2018-07-20 | 10.519 | 14,937,616 | +2,388 | 1.74% | 157,125,602 |
| 2018-07-23 | 2018-07-19 | 10.435 | 14,935,228 | +21,493 | 1.74% | 155,849,683 |
| 2018-07-20 | 2018-07-18 | 10.552 | 14,913,735 | +205,378 | 1.74% | 157,374,003 |
| 2018-07-19 | 2018-07-17 | 10.418 | 14,708,357 | +96,718 | 1.72% | 153,235,915 |
| 2018-07-18 | 2018-07-16 | 10.368 | 14,611,639 | +142,092 | 1.71% | 151,494,059 |
| 2018-07-17 | 2018-07-13 | 10.217 | 14,469,547 | -1,922,427 | 1.69% | 147,839,604 |
| 2018-07-16 | 2018-07-12 | 10.268 | 16,391,974 | -3,469,921 | 1.91% | 168,305,284 |
| 2018-07-13 | 2018-07-11 | 10.117 | 19,861,895 | -6,704,613 | 2.32% | 200,938,724 |
| 2018-07-12 | 2018-07-10 | 10.686 | 26,566,508 | -2,944,537 | 3.10% | 283,897,241 |
| 2018-07-11 | 2018-07-09 | 10.921 | 29,511,045 | -599,415 | 3.45% | 322,283,598 |
| 2018-07-10 | 2018-07-06 | 10.703 | 30,110,460 | +730,761 | 3.52% | 322,273,257 |
| 2018-07-09 | 2018-07-05 | 10.787 | 29,379,699 | +58,508 | 3.43% | 316,912,398 |
| 2018-07-06 | 2018-07-04 | 11.072 | 29,321,191 | -2,388 | 3.43% | 324,630,325 |
| 2018-07-05 | 2018-07-03 | 12.328 | 29,323,579 | +5,971 | 3.43% | 361,506,301 |
| 2018-07-04 | 2018-06-29 | 12.364 | 29,317,608 | +1,240,612 | 3.42% | 362,468,313 |
| 2018-07-03 | 2018-06-28 | 12.099 | 28,076,996 | -78,133 | 3.46% | 339,691,504 |
| 2018-06-29 | 2018-06-27 | 12.010 | 28,155,129 | -104,177 | 3.47% | 338,150,401 |
| 2018-06-28 | 2018-06-26 | 12.275 | 28,259,306 | -11,324 | 3.48% | 346,888,394 |
| 2018-06-26 | 2018-06-22 | 12.752 | 28,270,630 | -112,104 | 3.48% | 360,509,038 |
| 2018-06-22 | 2018-06-20 | 13.017 | 28,382,734 | -1,133 | 3.50% | 369,458,096 |
| 2018-06-21 | 2018-06-19 | 12.999 | 28,383,867 | -86,059 | 3.50% | 368,971,524 |
| 2018-06-20 | 2018-06-15 | 13.353 | 28,469,926 | -2,265 | 3.51% | 380,147,034 |
| 2018-06-19 | 2018-06-14 | 13.388 | 28,472,191 | +1,564,929 | 3.51% | 381,183,038 |
| 2018-06-15 | 2018-06-13 | 13.459 | 26,907,262 | +1,001,010 | 3.31% | 362,132,874 |
| 2018-06-14 | 2018-06-12 | 13.512 | 25,906,252 | +2,456,101 | 3.19% | 350,033,406 |
| 2018-06-13 | 2018-06-11 | 13.459 | 23,450,151 | +2,280,583 | 2.89% | 315,605,155 |
| 2018-06-12 | 2018-06-08 | 13.688 | 21,169,568 | +990,820 | 2.61% | 289,772,502 |
| 2018-06-11 | 2018-06-07 | 13.812 | 20,178,748 | +20,382 | 2.49% | 278,704,796 |
| 2018-06-08 | 2018-06-06 | 14.006 | 20,158,366 | +1,216,161 | 2.48% | 282,339,724 |
| 2018-06-07 | 2018-06-05 | 14.077 | 18,942,205 | +1,507,178 | 2.33% | 266,644,314 |
| 2018-06-06 | 2018-06-04 | 13.865 | 17,435,027 | +621,668 | 2.15% | 241,732,895 |
| 2018-06-05 | 2018-06-01 | 13.776 | 16,813,359 | +728,111 | 2.07% | 231,628,802 |
| 2018-06-04 | 2018-05-31 | 13.865 | 16,085,248 | +228,738 | 1.98% | 223,018,500 |
| 2018-06-01 | 2018-05-30 | 13.759 | 15,856,510 | +1,786,872 | 1.95% | 218,166,737 |
| 2018-05-31 | 2018-05-29 | 13.547 | 14,069,638 | +1,650,989 | 1.73% | 190,599,501 |
| 2018-05-30 | 2018-05-28 | 13.441 | 12,418,649 | +1,295,425 | 1.53% | 166,917,735 |
| 2018-05-29 | 2018-05-25 | 13.353 | 11,123,224 | -10,191 | 1.37% | 148,523,766 |
| 2018-05-28 | 2018-05-24 | 13.476 | 11,133,415 | +4,530 | 1.37% | 150,036,322 |
| 2018-05-25 | 2018-05-23 | 13.441 | 11,128,885 | -12,456 | 1.37% | 149,582,155 |
| 2018-05-24 | 2018-05-21 | 13.635 | 11,141,341 | +61,147 | 1.37% | 151,914,154 |
| 2018-05-23 | 2018-05-18 | 13.529 | 11,080,194 | +19,251 | 1.36% | 149,906,204 |
| 2018-05-21 | 2018-05-17 | 13.565 | 11,060,943 | -4,530 | 1.36% | 150,036,473 |
| 2018-05-18 | 2018-05-16 | 13.671 | 11,065,473 | -2,265 | 1.36% | 151,270,561 |
| 2018-05-17 | 2018-05-15 | 13.741 | 11,067,738 | -66,809 | 1.36% | 152,083,444 |
| 2018-05-16 | 2018-05-14 | 13.618 | 11,134,547 | +32,838 | 1.37% | 151,624,857 |
| 2018-05-15 | 2018-05-11 | 13.582 | 11,101,709 | -20,382 | 1.37% | 150,785,525 |
| 2018-05-14 | 2018-05-10 | 13.441 | 11,122,091 | +16,985 | 1.37% | 149,490,837 |
| 2018-05-11 | 2018-05-09 | 13.459 | 11,105,106 | +2,265 | 1.37% | 149,458,684 |
| 2018-05-10 | 2018-05-08 | 13.582 | 11,102,841 | +14,721 | 1.37% | 150,800,900 |
| 2018-05-09 | 2018-05-07 | 13.565 | 11,088,120 | +16,985 | 1.37% | 150,405,116 |
| 2018-05-08 | 2018-05-04 | 13.741 | 11,071,135 | +22,648 | 1.36% | 152,130,123 |
| 2018-05-07 | 2018-05-03 | 14.130 | 11,048,487 | -331,783 | 1.36% | 156,111,993 |
| 2018-05-04 | 2018-05-02 | 14.165 | 11,380,270 | +362,356 | 1.40% | 161,201,993 |
| 2018-04-27 | 2018-04-25 | 14.006 | 11,017,914 | -81,530 | 1.36% | 154,317,805 |
| 2018-04-25 | 2018-04-23 | 13.900 | 11,099,444 | -129,090 | 1.37% | 154,283,481 |
| 2018-04-24 | 2018-04-20 | 13.900 | 11,228,534 | -29,441 | 1.38% | 156,077,846 |
| 2018-04-20 | 2018-04-18 | 13.671 | 11,257,975 | -606,948 | 1.39% | 153,902,159 |
| 2018-04-19 | 2018-04-17 | 13.600 | 11,864,923 | +7,927 | 1.46% | 161,361,203 |
| 2018-04-18 | 2018-04-16 | 13.812 | 11,856,996 | +9,059 | 1.46% | 163,766,437 |
| 2018-04-17 | 2018-04-13 | 14.236 | 11,847,937 | -2,265 | 1.46% | 168,663,555 |
| 2018-04-16 | 2018-04-12 | 14.377 | 11,850,202 | +49,824 | 1.46% | 170,370,199 |
| 2018-04-13 | 2018-04-11 | 14.960 | 11,800,378 | -2,265 | 1.45% | 176,531,740 |
| 2018-04-12 | 2018-04-10 | 14.607 | 11,802,643 | -380,474 | 1.45% | 172,396,424 |
| 2018-04-11 | 2018-04-09 | 14.165 | 12,183,117 | +10,191 | 1.50% | 172,574,354 |
| 2018-04-03 | 2018-03-28 | 14.289 | 12,172,926 | +1,132 | 1.50% | 173,934,998 |
| 2018-03-29 | 2018-03-27 | 14.412 | 12,171,794 | -429,166 | 1.50% | 175,423,683 |
| 2018-03-28 | 2018-03-26 | 14.536 | 12,600,960 | +2,265 | 1.55% | 183,166,877 |
| 2018-03-27 | 2018-03-23 | 14.677 | 12,598,695 | -435,961 | 1.55% | 184,914,113 |
| 2018-03-26 | 2018-03-22 | 14.942 | 13,034,656 | -10,191 | 1.61% | 194,766,119 |
| 2018-03-23 | 2018-03-21 | 14.836 | 13,044,847 | +5,661 | 1.61% | 193,535,995 |
| 2018-03-22 | 2018-03-20 | 14.783 | 13,039,186 | +121,164 | 1.61% | 192,761,107 |
| 2018-03-21 | 2018-03-19 | 15.207 | 12,918,022 | +109,839 | 1.59% | 196,445,753 |
| 2018-03-20 | 2018-03-16 | 15.313 | 12,808,183 | +174,384 | 1.58% | 196,132,740 |
| 2018-03-19 | 2018-03-15 | 14.907 | 12,633,799 | +177,782 | 1.56% | 188,330,163 |
| 2018-03-16 | 2018-03-14 | 14.995 | 12,456,017 | +679,419 | 1.53% | 186,779,993 |
| 2018-03-15 | 2018-03-13 | 15.348 | 11,776,598 | +370,283 | 1.45% | 180,751,995 |
| 2018-03-14 | 2018-03-12 | 15.313 | 11,406,315 | +1,173,130 | 1.41% | 174,665,822 |
| 2018-03-13 | 2018-03-09 | 14.872 | 10,233,185 | +784,730 | 1.26% | 152,183,087 |
| 2018-03-12 | 2018-03-08 | 14.660 | 9,448,455 | +481,255 | 1.16% | 138,510,394 |
| 2018-03-09 | 2018-03-07 | 14.607 | 8,967,200 | +168,722 | 1.10% | 130,980,257 |
| 2018-03-08 | 2018-03-06 | 14.854 | 8,798,478 | +194,767 | 1.08% | 130,691,403 |
| 2018-03-07 | 2018-03-05 | 14.430 | 8,603,711 | +35,103 | 1.06% | 124,151,321 |
| 2018-03-06 | 2018-03-02 | 14.748 | 8,568,608 | +66,810 | 1.06% | 126,368,905 |
| 2018-03-05 | 2018-03-01 | 14.977 | 8,501,798 | +3,397 | 1.05% | 127,335,679 |
| 2018-03-02 | 2018-02-28 | 15.101 | 8,498,401 | +22,647 | 1.05% | 128,335,500 |
| 2018-02-27 | 2018-02-23 | 15.507 | 8,475,754 | +1,133 | 1.04% | 131,436,605 |
| 2018-02-14 | 2018-02-12 | 15.242 | 8,474,621 | -4,530 | 1.04% | 129,173,835 |
| 2018-02-13 | 2018-02-09 | 15.260 | 8,479,151 | -28,309 | 1.04% | 129,392,643 |
| 2018-02-09 | 2018-02-07 | 15.525 | 8,507,460 | -61,148 | 1.05% | 132,078,541 |
| 2018-02-07 | 2018-02-05 | 16.267 | 8,568,608 | +9,059 | 1.06% | 139,384,146 |
| 2018-02-06 | 2018-02-02 | 16.691 | 8,559,549 | +28,309 | 1.05% | 142,865,105 |
| 2018-02-05 | 2018-02-01 | 16.479 | 8,531,240 | +1,133 | 1.05% | 140,584,447 |
| 2018-02-02 | 2018-01-31 | 16.355 | 8,530,107 | -138,149 | 1.05% | 139,511,156 |
| 2018-02-01 | 2018-01-30 | 16.249 | 8,668,256 | +10,192 | 1.07% | 140,852,004 |
| 2018-01-31 | 2018-01-29 | 16.850 | 8,658,064 | +381,607 | 1.07% | 145,885,672 |
| 2018-01-30 | 2018-01-26 | 17.150 | 8,276,457 | +29,441 | 1.02% | 141,940,773 |
| 2018-01-29 | 2018-01-25 | 17.185 | 8,247,016 | +159,664 | 1.02% | 141,727,181 |
| 2018-01-26 | 2018-01-24 | 17.327 | 8,087,352 | -14,721 | 1.00% | 140,126,033 |
| 2018-01-25 | 2018-01-23 | 17.274 | 8,102,073 | +1,132 | 1.00% | 139,951,797 |
| 2018-01-24 | 2018-01-22 | 16.779 | 8,100,941 | -1,132 | 1.00% | 135,926,003 |
| 2018-01-23 | 2018-01-19 | 16.461 | 8,102,073 | +40,765 | 1.00% | 133,369,197 |
| 2018-01-22 | 2018-01-18 | 16.426 | 8,061,308 | -4,529 | 0.99% | 132,413,400 |
| 2018-01-19 | 2018-01-17 | 16.214 | 8,065,837 | -4,530 | 0.99% | 130,778,272 |
| 2018-01-17 | 2018-01-15 | 16.302 | 8,070,367 | -11,324 | 0.99% | 131,564,421 |
| 2018-01-15 | 2018-01-11 | 16.355 | 8,081,691 | -154,001 | 1.00% | 132,177,247 |
| 2018-01-12 | 2018-01-10 | 16.496 | 8,235,692 | -322,724 | 1.01% | 135,859,636 |
| 2018-01-11 | 2018-01-09 | 16.443 | 8,558,416 | -10,192 | 1.05% | 140,729,954 |
| 2018-01-10 | 2018-01-08 | 16.249 | 8,568,608 | +24,912 | 1.06% | 139,232,806 |
| 2018-01-09 | 2018-01-05 | 15.825 | 8,543,696 | +44,163 | 1.05% | 135,206,406 |
| 2018-01-08 | 2018-01-04 | 15.772 | 8,499,533 | -1,133 | 1.05% | 134,057,154 |
| 2018-01-04 | 2018-01-02 | 15.278 | 8,500,666 | -7,926 | 1.05% | 129,871,104 |
| 2018-01-03 | 2017-12-29 | 15.172 | 8,508,592 | +56,618 | 1.05% | 129,090,516 |
| 2018-01-02 | 2017-12-28 | 14.960 | 8,451,974 | -5,662 | 1.04% | 126,440,160 |
| 2017-12-29 | 2017-12-27 | 14.819 | 8,457,636 | +33,971 | 1.04% | 125,329,822 |
| 2017-12-28 | 2017-12-22 | 14.571 | 8,423,665 | +4,530 | 1.04% | 122,743,502 |
| 2017-12-27 | 2017-12-21 | 14.836 | 8,419,135 | +48,691 | 1.04% | 124,907,994 |
| 2017-12-22 | 2017-12-20 | 14.713 | 8,370,444 | +97,384 | 1.03% | 123,150,724 |
| 2017-12-21 | 2017-12-19 | 14.944 | 8,273,060 | +83,795 | 1.02% | 123,632,521 |
| 2017-12-20 | 2017-12-18 | 15.123 | 8,189,265 | +210,271 | 1.01% | 123,845,921 |
| 2017-12-19 | 2017-12-15 | 15.105 | 7,978,994 | +61,463 | 1.00% | 120,523,201 |
| 2017-12-18 | 2017-12-14 | 15.069 | 7,917,531 | +82,695 | 0.99% | 119,311,399 |
| 2017-12-15 | 2017-12-13 | 15.356 | 7,834,836 | +80,461 | 0.98% | 120,308,766 |
| 2017-12-14 | 2017-12-12 | 15.517 | 7,754,375 | +64,815 | 0.97% | 120,322,257 |
| 2017-12-13 | 2017-12-11 | 15.767 | 7,689,560 | +45,818 | 0.96% | 121,243,223 |
| 2017-12-12 | 2017-12-08 | 15.839 | 7,643,742 | +40,230 | 0.95% | 121,067,999 |
| 2017-12-11 | 2017-12-07 | 15.785 | 7,603,512 | +25,703 | 0.95% | 120,022,562 |
| 2017-12-08 | 2017-12-06 | 15.893 | 7,577,809 | +74,873 | 0.95% | 120,430,557 |
| 2017-12-07 | 2017-12-05 | 16.573 | 7,502,936 | +1,117 | 0.94% | 124,343,275 |
| 2017-12-06 | 2017-12-04 | 16.769 | 7,501,819 | -1,117 | 0.94% | 125,801,624 |
| 2017-12-04 | 2017-11-30 | 16.752 | 7,502,936 | -116,221 | 0.94% | 125,686,075 |
| 2017-12-01 | 2017-11-29 | 16.483 | 7,619,157 | -1,117 | 0.95% | 125,587,561 |
| 2017-11-30 | 2017-11-28 | 16.179 | 7,620,274 | +14,527 | 0.95% | 123,287,513 |
| 2017-11-29 | 2017-11-27 | 16.519 | 7,605,747 | -1,117 | 0.95% | 125,638,762 |
| 2017-11-28 | 2017-11-24 | 17.074 | 7,606,864 | -5,588 | 0.95% | 129,877,554 |
| 2017-11-27 | 2017-11-23 | 16.984 | 7,612,452 | -4,470 | 0.95% | 129,291,762 |
| 2017-11-24 | 2017-11-22 | 16.984 | 7,616,922 | -29,055 | 0.95% | 129,367,681 |
| 2017-11-23 | 2017-11-21 | 16.716 | 7,645,977 | -41,348 | 0.95% | 127,808,559 |
| 2017-11-22 | 2017-11-20 | 16.662 | 7,687,325 | -23,467 | 0.96% | 128,086,983 |
| 2017-11-21 | 2017-11-17 | 16.805 | 7,710,792 | -11,175 | 0.96% | 129,581,993 |
| 2017-11-20 | 2017-11-16 | 16.805 | 7,721,967 | -6,706 | 0.96% | 129,769,792 |
| 2017-11-17 | 2017-11-15 | 16.483 | 7,728,673 | -243,616 | 0.96% | 127,392,728 |
| 2017-11-15 | 2017-11-13 | 16.608 | 7,972,289 | -126,278 | 1.00% | 132,407,042 |
| 2017-11-14 | 2017-11-10 | 16.465 | 8,098,567 | +2,235 | 1.01% | 133,344,799 |
| 2017-11-10 | 2017-11-08 | 16.680 | 8,096,332 | +1,117 | 1.01% | 135,046,799 |
| 2017-11-09 | 2017-11-07 | 16.412 | 8,095,215 | +1,118 | 1.01% | 132,854,967 |
| 2017-11-07 | 2017-11-03 | 16.340 | 8,094,097 | +3,352 | 1.01% | 132,257,179 |
| 2017-11-06 | 2017-11-02 | 16.608 | 8,090,745 | +24,586 | 1.01% | 134,374,408 |
| 2017-11-03 | 2017-11-01 | 16.734 | 8,066,159 | -602,336 | 1.01% | 134,976,593 |
| 2017-11-02 | 2017-10-31 | 17.271 | 8,668,495 | -363,190 | 1.08% | 149,710,096 |
| 2017-11-01 | 2017-10-30 | 17.467 | 9,031,685 | -4,470 | 1.13% | 157,760,645 |
| 2017-10-31 | 2017-10-27 | 17.467 | 9,036,155 | +4,470 | 1.13% | 157,838,725 |
| 2017-10-27 | 2017-10-25 | 17.646 | 9,031,685 | +3,353 | 1.13% | 159,377,045 |
| 2017-10-26 | 2017-10-24 | 17.360 | 9,028,332 | +24,585 | 1.13% | 156,732,597 |
| 2017-10-25 | 2017-10-23 | 17.664 | 9,003,747 | +5,587 | 1.12% | 159,045,179 |
| 2017-10-24 | 2017-10-20 | 17.736 | 8,998,160 | -507,347 | 1.12% | 159,590,649 |
| 2017-10-23 | 2017-10-19 | 17.861 | 9,505,507 | +6,705 | 1.19% | 169,779,754 |
| 2017-10-20 | 2017-10-18 | 17.843 | 9,498,802 | +2,235 | 1.19% | 169,489,995 |
| 2017-10-19 | 2017-10-17 | 18.112 | 9,496,567 | -27,938 | 1.19% | 171,999,515 |
| 2017-10-18 | 2017-10-16 | 18.183 | 9,524,505 | -36,878 | 1.19% | 173,187,362 |
| 2017-10-16 | 2017-10-12 | 17.897 | 9,561,383 | -2,235 | 1.19% | 171,120,007 |
| 2017-10-13 | 2017-10-11 | 17.700 | 9,563,618 | -5,587 | 1.19% | 169,277,247 |
| 2017-10-12 | 2017-10-10 | 18.076 | 9,569,205 | -273,789 | 1.19% | 172,972,597 |
| 2017-10-11 | 2017-10-09 | 17.808 | 9,842,994 | -108,398 | 1.23% | 175,279,197 |
| 2017-09-29 | 2017-09-27 | 17.181 | 9,951,392 | -10,058 | 1.24% | 170,975,995 |
| 2017-09-28 | 2017-09-26 | 16.841 | 9,961,450 | +18,998 | 1.24% | 167,761,483 |
| 2017-09-27 | 2017-09-25 | 16.859 | 9,942,452 | -3,353 | 1.24% | 167,619,476 |
| 2017-09-26 | 2017-09-22 | 17.450 | 9,945,805 | +5,588 | 1.24% | 173,550,005 |
| 2017-09-25 | 2017-09-21 | 17.378 | 9,940,217 | +4,470 | 1.24% | 172,740,896 |
| 2017-09-22 | 2017-09-20 | 17.485 | 9,935,747 | +107,280 | 1.24% | 173,730,137 |
| 2017-09-21 | 2017-09-19 | 17.450 | 9,828,467 | +268,202 | 1.23% | 171,502,507 |
| 2017-09-20 | 2017-09-18 | 17.611 | 9,560,265 | -68,168 | 1.19% | 168,362,398 |
| 2017-09-19 | 2017-09-15 | 17.360 | 9,628,433 | +480,528 | 1.20% | 167,150,400 |
| 2017-09-18 | 2017-09-14 | 17.557 | 9,147,905 | -102,811 | 1.14% | 160,609,314 |
| 2017-09-15 | 2017-09-13 | 17.467 | 9,250,716 | -1,117 | 1.15% | 161,586,562 |
| 2017-09-14 | 2017-09-12 | 17.324 | 9,251,833 | -15,646 | 1.15% | 160,281,433 |
| 2017-09-13 | 2017-09-11 | 17.271 | 9,267,479 | +14,528 | 1.16% | 160,054,909 |
| 2017-09-12 | 2017-09-08 | 17.611 | 9,252,951 | -6,705 | 1.15% | 162,950,401 |
| 2017-09-11 | 2017-09-07 | 17.521 | 9,259,656 | +10,058 | 1.16% | 162,239,881 |
| 2017-09-08 | 2017-09-06 | 17.575 | 9,249,598 | -1,118 | 1.15% | 162,560,273 |
| 2017-09-07 | 2017-09-05 | 17.521 | 9,250,716 | -53,640 | 1.15% | 162,083,242 |
| 2017-09-06 | 2017-09-04 | 17.575 | 9,304,356 | +1,117 | 1.16% | 163,522,636 |
| 2017-09-05 | 2017-09-01 | 17.790 | 9,303,239 | -55,875 | 1.16% | 165,501,005 |
| 2017-09-01 | 2017-08-30 | 17.611 | 9,359,114 | +32,408 | 1.17% | 164,820,000 |
| 2017-08-31 | 2017-08-29 | 17.629 | 9,326,706 | -29,055 | 1.16% | 164,416,194 |
| 2017-08-30 | 2017-08-28 | 17.808 | 9,355,761 | +101,693 | 1.17% | 166,602,791 |
| 2017-08-29 | 2017-08-25 | 17.682 | 9,254,068 | +5,587 | 1.16% | 163,632,552 |
| 2017-08-28 | 2017-08-24 | 17.933 | 9,248,481 | +33,525 | 1.15% | 165,851,042 |
| 2017-08-25 | 2017-08-22 | 17.933 | 9,214,956 | +3,353 | 1.15% | 165,249,845 |
| 2017-08-24 | 2017-08-21 | 17.969 | 9,211,603 | +3,352 | 1.15% | 165,519,437 |
| 2017-08-18 | 2017-08-16 | 18.291 | 9,208,251 | +2,235 | 1.15% | 168,425,606 |
| 2017-08-17 | 2017-08-15 | 18.183 | 9,206,016 | +62,581 | 1.15% | 167,396,166 |
| 2017-08-15 | 2017-08-11 | 18.040 | 9,143,435 | +17,880 | 1.14% | 164,949,114 |
| 2017-08-14 | 2017-08-10 | 18.327 | 9,125,555 | +30,172 | 1.14% | 167,239,676 |
| 2017-08-11 | 2017-08-09 | 18.684 | 9,095,383 | -45,817 | 1.14% | 169,942,328 |
| 2017-08-10 | 2017-08-08 | 18.541 | 9,141,200 | -24,585 | 1.14% | 169,489,594 |
| 2017-08-09 | 2017-08-07 | 18.541 | 9,165,785 | -1,118 | 1.14% | 169,945,432 |
| 2017-08-08 | 2017-08-04 | 18.040 | 9,166,903 | -441,415 | 1.14% | 165,372,481 |
| 2017-08-07 | 2017-08-03 | 17.629 | 9,608,318 | +51,405 | 1.20% | 169,380,602 |
| 2017-08-04 | 2017-08-02 | 17.808 | 9,556,913 | +23,468 | 1.19% | 170,184,807 |
| 2017-08-03 | 2017-08-01 | 17.485 | 9,533,445 | -30,173 | 1.19% | 166,695,741 |
| 2017-08-02 | 2017-07-31 | 17.450 | 9,563,618 | -16,762 | 1.19% | 166,881,006 |
| 2017-07-31 | 2017-07-27 | 17.467 | 9,580,380 | -364,307 | 1.20% | 167,344,956 |
| 2017-07-28 | 2017-07-26 | 17.646 | 9,944,687 | -46,935 | 1.24% | 175,488,276 |
| 2017-07-27 | 2017-07-25 | 17.378 | 9,991,622 | +94,988 | 1.25% | 173,634,212 |
| 2017-07-26 | 2017-07-24 | 17.145 | 9,896,634 | +201,151 | 1.24% | 169,680,952 |
| 2017-07-25 | 2017-07-21 | 17.450 | 9,695,483 | +61,462 | 1.21% | 169,181,994 |
| 2017-07-24 | 2017-07-20 | 17.897 | 9,634,021 | +220,149 | 1.20% | 172,420,009 |
| 2017-07-21 | 2017-07-19 | 17.897 | 9,413,872 | -232,441 | 1.18% | 168,480,003 |
| 2017-07-20 | 2017-07-18 | 17.969 | 9,646,313 | -164,273 | 1.20% | 173,330,558 |
| 2017-07-19 | 2017-07-17 | 17.897 | 9,810,586 | +1,117 | 1.22% | 175,579,991 |
| 2017-07-18 | 2017-07-14 | 17.897 | 9,809,469 | +2,235 | 1.22% | 175,560,000 |
| 2017-07-17 | 2017-07-13 | 18.434 | 9,807,234 | +6,705 | 1.22% | 180,785,601 |
| 2017-07-14 | 2017-07-12 | 18.505 | 9,800,529 | +31,290 | 1.22% | 181,363,601 |
| 2017-07-13 | 2017-07-11 | 18.792 | 9,769,239 | -20,115 | 1.22% | 183,582,004 |
| 2017-07-12 | 2017-07-10 | 18.505 | 9,789,354 | +2,235 | 1.22% | 181,156,802 |
| 2017-07-11 | 2017-07-07 | 18.434 | 9,787,119 | -206,738 | 1.22% | 180,414,803 |
| 2017-07-10 | 2017-07-06 | 18.577 | 9,993,857 | +24,585 | 1.25% | 185,656,671 |
| 2017-07-07 | 2017-07-05 | 18.434 | 9,969,272 | +4,470 | 1.24% | 183,772,593 |
| 2017-07-06 | 2017-07-04 | 18.219 | 9,964,802 | +12,292 | 1.24% | 181,550,114 |
| 2017-07-05 | 2017-07-03 | 18.792 | 9,952,510 | -50,288 | 1.24% | 187,026,004 |
| 2017-07-04 | 2017-06-30 | 18.255 | 10,002,798 | -13,410 | 1.25% | 182,600,408 |
| 2017-07-03 | 2017-06-29 | 18.291 | 10,016,208 | -126,278 | 1.25% | 183,203,727 |
| 2017-06-30 | 2017-06-28 | 17.933 | 10,142,486 | -35,760 | 1.27% | 181,883,043 |
| 2017-06-29 | 2017-06-27 | 18.255 | 10,178,246 | -320,724 | 1.27% | 185,803,200 |
| 2017-06-28 | 2017-06-26 | 17.485 | 10,498,970 | +71,520 | 1.31% | 183,578,295 |
| 2017-06-27 | 2017-06-23 | 17.503 | 10,427,450 | +30,173 | 1.30% | 182,514,362 |
| 2017-06-26 | 2017-06-22 | 17.485 | 10,397,277 | -11,175 | 1.30% | 181,800,156 |
| 2017-06-23 | 2017-06-21 | 17.288 | 10,408,452 | +6,705 | 1.30% | 179,946,475 |
| 2017-06-22 | 2017-06-20 | 17.288 | 10,401,747 | +14,527 | 1.30% | 179,830,556 |
| 2017-06-21 | 2017-06-19 | 17.038 | 10,387,220 | -2,235 | 1.30% | 176,976,806 |
| 2017-06-20 | 2017-06-16 | 16.841 | 10,389,455 | -5,587 | 1.30% | 174,969,545 |
| 2017-06-19 | 2017-06-15 | 17.092 | 10,395,042 | -1,118 | 1.30% | 177,668,196 |
| 2017-06-16 | 2017-06-14 | 17.163 | 10,396,160 | -163,156 | 1.30% | 178,431,545 |
| 2017-06-15 | 2017-06-13 | 17.217 | 10,559,316 | +2,235 | 1.32% | 181,798,767 |
| 2017-06-13 | 2017-06-09 | 18.004 | 10,557,081 | +22,351 | 1.32% | 190,073,647 |
| 2017-06-12 | 2017-06-08 | 17.772 | 10,534,730 | +153,098 | 1.31% | 187,220,212 |
| 2017-06-09 | 2017-06-07 | 17.521 | 10,381,632 | +89,400 | 1.30% | 181,898,198 |
| 2017-06-08 | 2017-06-06 | 17.253 | 10,292,232 | -3,352 | 1.28% | 177,568,806 |
| 2017-06-07 | 2017-06-05 | 17.235 | 10,295,584 | +2,235 | 1.29% | 177,442,377 |
| 2017-06-06 | 2017-06-02 | 17.181 | 10,293,349 | -14,528 | 1.28% | 176,851,197 |
| 2017-06-05 | 2017-06-01 | 16.913 | 10,307,877 | +12,293 | 1.29% | 174,333,605 |
| 2017-06-02 | 2017-05-31 | 16.358 | 10,295,584 | +22,350 | 1.29% | 168,413,637 |
| 2017-05-26 | 2017-05-24 | 16.304 | 10,273,234 | +2,235 | 1.28% | 167,496,459 |
| 2017-05-25 | 2017-05-23 | 15.893 | 10,270,999 | -117,338 | 1.28% | 163,232,160 |
| 2017-05-24 | 2017-05-22 | 16.036 | 10,388,337 | -24,585 | 1.30% | 166,584,317 |
| 2017-05-23 | 2017-05-19 | 17.103 | 10,412,922 | -4,470 | 1.30% | 178,090,543 |
| 2017-05-22 | 2017-05-18 | 16.713 | 10,417,392 | +395,776 | 1.30% | 174,104,553 |
| 2017-05-19 | 2017-05-17 | 17.270 | 10,021,616 | +7,539 | 1.30% | 173,072,999 |
| 2017-05-18 | 2017-05-16 | 17.326 | 10,014,077 | +4,308 | 1.30% | 173,500,681 |
| 2017-05-17 | 2017-05-15 | 17.214 | 10,009,769 | -6,462 | 1.30% | 172,310,762 |
| 2017-05-16 | 2017-05-12 | 17.251 | 10,016,231 | -145,397 | 1.30% | 172,794,000 |
| 2017-05-15 | 2017-05-11 | 17.511 | 10,161,628 | +17,232 | 1.32% | 177,944,102 |
| 2017-05-12 | 2017-05-10 | 17.419 | 10,144,396 | +8,616 | 1.31% | 176,700,446 |
| 2017-05-11 | 2017-05-09 | 17.196 | 10,135,780 | -460,962 | 1.31% | 174,291,728 |
| 2017-05-10 | 2017-05-08 | 17.456 | 10,596,742 | -225,096 | 1.37% | 184,973,207 |
| 2017-05-09 | 2017-05-05 | 17.827 | 10,821,838 | -9,693 | 1.40% | 192,921,608 |
| 2017-05-08 | 2017-05-04 | 17.716 | 10,831,531 | -89,392 | 1.40% | 191,887,566 |
| 2017-05-05 | 2017-05-02 | 18.013 | 10,920,923 | -1,332,266 | 1.41% | 196,716,003 |
| 2017-05-04 | 2017-04-28 | 17.976 | 12,253,189 | +5,385 | 1.59% | 220,258,716 |
| 2017-05-02 | 2017-04-27 | 18.161 | 12,247,804 | +220,788 | 1.59% | 222,436,317 |
| 2017-04-28 | 2017-04-26 | 18.198 | 12,027,016 | -54,928 | 1.56% | 218,873,195 |
| 2017-04-27 | 2017-04-25 | 17.660 | 12,081,944 | +15,078 | 1.56% | 213,366,360 |
| 2017-04-26 | 2017-04-24 | 17.493 | 12,066,866 | -44,157 | 1.56% | 211,083,363 |
| 2017-04-25 | 2017-04-21 | 17.363 | 12,111,023 | -247,714 | 1.57% | 210,281,493 |
| 2017-04-24 | 2017-04-20 | 17.326 | 12,358,737 | -499,734 | 1.60% | 214,123,506 |
| 2017-04-21 | 2017-04-19 | 17.047 | 12,858,471 | -1,099,632 | 1.67% | 219,200,037 |
| 2017-04-20 | 2017-04-18 | 17.214 | 13,958,103 | -1,169,637 | 1.81% | 240,278,408 |
| 2017-04-19 | 2017-04-13 | 17.827 | 15,127,740 | -649,439 | 1.96% | 269,683,203 |
| 2017-04-18 | 2017-04-12 | 18.013 | 15,777,179 | -621,437 | 2.04% | 284,190,594 |
| 2017-04-13 | 2017-04-11 | 17.716 | 16,398,616 | -3,231 | 2.12% | 290,512,072 |
| 2017-04-12 | 2017-04-10 | 17.586 | 16,401,847 | +24,771 | 2.12% | 288,437,251 |
| 2017-04-10 | 2017-04-06 | 17.251 | 16,377,076 | +1,077 | 2.12% | 282,527,477 |
| 2017-04-07 | 2017-04-05 | 18.366 | 16,375,999 | +210,018 | 2.12% | 300,754,897 |
| 2017-03-31 | 2017-03-29 | 19.090 | 16,165,981 | -1,367,808 | 2.09% | 308,605,592 |
| 2017-03-30 | 2017-03-28 | 18.291 | 17,533,789 | -3,231 | 2.27% | 320,715,994 |
| 2017-03-29 | 2017-03-27 | 17.734 | 17,537,020 | +49,542 | 2.27% | 311,005,294 |
| 2017-03-28 | 2017-03-24 | 17.400 | 17,487,478 | +36,619 | 2.26% | 304,281,385 |
| 2017-03-27 | 2017-03-23 | 17.419 | 17,450,859 | +11,847 | 2.26% | 303,968,276 |
| 2017-03-24 | 2017-03-22 | 17.326 | 17,439,012 | -14,001 | 2.26% | 302,142,719 |
| 2017-03-23 | 2017-03-21 | 17.326 | 17,453,013 | +530,968 | 2.26% | 302,385,296 |
| 2017-03-22 | 2017-03-20 | 17.771 | 16,922,045 | +886,382 | 2.19% | 300,727,675 |
| 2017-03-21 | 2017-03-17 | 17.846 | 16,035,663 | +8,616 | 2.08% | 286,166,585 |
| 2017-03-20 | 2017-03-16 | 17.753 | 16,027,047 | +4,308 | 2.08% | 284,524,727 |
| 2017-03-17 | 2017-03-15 | 17.493 | 16,022,739 | +3,232 | 2.08% | 280,282,688 |
| 2017-03-16 | 2017-03-14 | 17.344 | 16,019,507 | -2,155 | 2.07% | 277,846,311 |
| 2017-03-15 | 2017-03-13 | 17.214 | 16,021,662 | -40,926 | 2.07% | 275,801,048 |
| 2017-03-14 | 2017-03-10 | 17.084 | 16,062,588 | +29,079 | 2.08% | 274,417,599 |
| 2017-03-13 | 2017-03-09 | 17.326 | 16,033,509 | +135,704 | 2.08% | 277,791,425 |
| 2017-03-10 | 2017-03-08 | 17.604 | 15,897,805 | +84,007 | 2.06% | 279,868,562 |
| 2017-03-09 | 2017-03-07 | 16.416 | 15,813,798 | +38,773 | 2.05% | 259,595,443 |
| 2017-03-08 | 2017-03-06 | 16.379 | 15,775,025 | +15,078 | 2.04% | 258,373,075 |
| 2017-03-07 | 2017-03-03 | 16.323 | 15,759,947 | +22,617 | 2.04% | 257,248,138 |
| 2017-03-06 | 2017-03-02 | 16.546 | 15,737,330 | +17,232 | 2.04% | 260,385,843 |
| 2017-03-03 | 2017-03-01 | 16.397 | 15,720,098 | -184,169 | 2.04% | 257,765,367 |
| 2017-03-02 | 2017-02-28 | 16.211 | 15,904,267 | -496,503 | 2.06% | 257,831,820 |
| 2017-03-01 | 2017-02-27 | 16.379 | 16,400,770 | +2,154 | 2.12% | 268,621,912 |
| 2017-02-28 | 2017-02-24 | 16.527 | 16,398,616 | +10,770 | 2.12% | 271,022,792 |
| 2017-02-27 | 2017-02-23 | 16.713 | 16,387,846 | +65,698 | 2.12% | 273,887,995 |
| 2017-02-24 | 2017-02-22 | 16.694 | 16,322,148 | +35,541 | 2.11% | 272,486,892 |
| 2017-02-23 | 2017-02-21 | 16.731 | 16,286,607 | +967,159 | 2.11% | 272,498,440 |
| 2017-02-22 | 2017-02-20 | 16.769 | 15,319,448 | +985,468 | 1.98% | 256,885,434 |
| 2017-02-21 | 2017-02-17 | 16.527 | 14,333,980 | -3,231 | 1.86% | 236,900,192 |
| 2017-02-20 | 2017-02-16 | 16.676 | 14,337,211 | +194,939 | 1.86% | 239,083,512 |
| 2017-02-17 | 2017-02-15 | 16.471 | 14,142,272 | +215,403 | 1.83% | 232,943,941 |
| 2017-02-16 | 2017-02-14 | 16.379 | 13,926,869 | -23,694 | 1.80% | 228,102,838 |
| 2017-02-15 | 2017-02-13 | 16.397 | 13,950,563 | +17,232 | 1.81% | 228,749,973 |
| 2017-02-14 | 2017-02-10 | 16.100 | 13,933,331 | -90,469 | 1.80% | 224,327,577 |
| 2017-02-13 | 2017-02-09 | 15.822 | 14,023,800 | -130,319 | 1.82% | 221,877,834 |
| 2017-02-10 | 2017-02-08 | 15.636 | 14,154,119 | -15,078 | 1.83% | 221,311,278 |
| 2017-02-09 | 2017-02-07 | 15.506 | 14,169,197 | -25,849 | 1.84% | 219,705,195 |
| 2017-02-08 | 2017-02-06 | 15.394 | 14,195,046 | -12,924 | 1.84% | 218,524,406 |
| 2017-02-07 | 2017-02-03 | 15.487 | 14,207,970 | -127,087 | 1.84% | 220,042,563 |
| 2017-01-26 | 2017-01-24 | 14.652 | 14,335,057 | -5,386 | 1.86% | 210,031,793 |
| 2017-01-25 | 2017-01-23 | 14.373 | 14,340,443 | +12,925 | 1.86% | 206,116,207 |
| 2017-01-24 | 2017-01-20 | 14.373 | 14,327,518 | +19,386 | 1.86% | 205,930,435 |
| 2017-01-23 | 2017-01-19 | 14.670 | 14,308,132 | +121,702 | 1.85% | 209,902,998 |
| 2017-01-20 | 2017-01-18 | 14.670 | 14,186,430 | -130,318 | 1.84% | 208,117,607 |
| 2017-01-19 | 2017-01-17 | 14.039 | 14,316,748 | +59,236 | 1.85% | 200,990,157 |
| 2017-01-18 | 2017-01-16 | 14.039 | 14,257,512 | +10,770 | 1.85% | 200,158,554 |
| 2017-01-17 | 2017-01-13 | 13.909 | 14,246,742 | -68,929 | 1.85% | 198,155,436 |
| 2017-01-16 | 2017-01-12 | 13.872 | 14,315,671 | +28,002 | 1.85% | 198,582,477 |
| 2017-01-13 | 2017-01-11 | 14.095 | 14,287,669 | -28,002 | 1.85% | 201,377,882 |
| 2017-01-12 | 2017-01-10 | 13.965 | 14,315,671 | +8,616 | 1.85% | 199,911,677 |
| 2017-01-11 | 2017-01-09 | 14.039 | 14,307,055 | +28,002 | 1.85% | 200,854,079 |
| 2017-01-10 | 2017-01-06 | 14.355 | 14,279,053 | +555,740 | 1.85% | 204,968,684 |
| 2017-01-09 | 2017-01-05 | 14.299 | 13,723,313 | +29,079 | 1.78% | 196,226,793 |
| 2017-01-06 | 2017-01-04 | 14.020 | 13,694,234 | -17,232 | 1.77% | 191,996,499 |
| 2017-01-05 | 2017-01-03 | 13.779 | 13,711,466 | +46,311 | 1.78% | 188,928,036 |
| 2017-01-04 | 2016-12-30 | 13.742 | 13,665,155 | +36,619 | 1.77% | 187,782,404 |
| 2017-01-03 | 2016-12-29 | 13.812 | 13,628,536 | -289,717 | 1.77% | 188,232,273 |
| 2016-12-30 | 2016-12-28 | 13.737 | 13,918,253 | +129,814 | 1.80% | 191,190,405 |
| 2016-12-29 | 2016-12-23 | 13.737 | 13,788,439 | -42,689 | 1.80% | 189,407,194 |
| 2016-12-28 | 2016-12-22 | 13.905 | 13,831,128 | +309,493 | 1.81% | 192,326,398 |
| 2016-12-23 | 2016-12-21 | 14.093 | 13,521,635 | -39,487 | 1.77% | 190,556,796 |
| 2016-12-22 | 2016-12-20 | 14.261 | 13,561,122 | -151,545 | 1.77% | 193,400,536 |
| 2016-12-21 | 2016-12-19 | 14.224 | 13,712,667 | -80,041 | 1.79% | 195,047,819 |
| 2016-12-20 | 2016-12-16 | 14.543 | 13,792,708 | -19,210 | 1.80% | 200,580,475 |
| 2016-12-19 | 2016-12-15 | 14.749 | 13,811,918 | -271,073 | 1.81% | 203,707,077 |
| 2016-12-16 | 2016-12-14 | 15.086 | 14,082,991 | +399,139 | 1.84% | 212,455,596 |
| 2016-12-15 | 2016-12-13 | 15.067 | 13,683,852 | +2,134 | 1.79% | 206,177,757 |
| 2016-12-14 | 2016-12-12 | 15.086 | 13,681,718 | +8,538 | 1.79% | 206,402,003 |
| 2016-12-13 | 2016-12-09 | 15.330 | 13,673,180 | -70,436 | 1.79% | 209,604,319 |
| 2016-12-12 | 2016-12-08 | 15.704 | 13,743,616 | +12,806 | 1.80% | 215,835,274 |
| 2016-12-09 | 2016-12-07 | 15.330 | 13,730,810 | -194,233 | 1.79% | 210,487,764 |
| 2016-12-08 | 2016-12-06 | 15.236 | 13,925,043 | +67,234 | 1.82% | 212,160,477 |
| 2016-12-07 | 2016-12-05 | 15.330 | 13,857,809 | +5,337 | 1.81% | 212,434,607 |
| 2016-12-06 | 2016-12-02 | 15.442 | 13,852,472 | +256,132 | 1.81% | 213,910,393 |
| 2016-12-05 | 2016-12-01 | 15.592 | 13,596,340 | +10,672 | 1.78% | 211,993,593 |
| 2016-12-02 | 2016-11-30 | 15.536 | 13,585,668 | -4,269 | 1.78% | 211,063,395 |
| 2016-12-01 | 2016-11-29 | 15.836 | 13,589,937 | +594,440 | 1.78% | 215,204,598 |
| 2016-11-30 | 2016-11-28 | 15.929 | 12,995,497 | +193,166 | 1.70% | 207,008,993 |
| 2016-11-29 | 2016-11-25 | 16.004 | 12,802,331 | +151,545 | 1.67% | 204,891,676 |
| 2016-11-28 | 2016-11-24 | 15.873 | 12,650,786 | +656,338 | 1.65% | 200,806,752 |
| 2016-11-25 | 2016-11-23 | 15.761 | 11,994,448 | +66,167 | 1.57% | 189,039,976 |
| 2016-11-24 | 2016-11-22 | 15.292 | 11,928,281 | +420,484 | 1.56% | 182,408,643 |
| 2016-11-23 | 2016-11-21 | 15.517 | 11,507,797 | -2,135 | 1.50% | 178,566,473 |
| 2016-11-22 | 2016-11-18 | 15.517 | 11,509,932 | -2,134 | 1.50% | 178,599,602 |
| 2016-11-21 | 2016-11-17 | 15.255 | 11,512,066 | +977,570 | 1.50% | 175,612,356 |
| 2016-11-18 | 2016-11-16 | 15.480 | 10,534,496 | +3,202 | 1.38% | 163,068,923 |
| 2016-11-17 | 2016-11-15 | 15.611 | 10,531,294 | +5,336 | 1.38% | 164,400,877 |
| 2016-11-16 | 2016-11-14 | 15.554 | 10,525,958 | +249,729 | 1.38% | 163,725,799 |
| 2016-11-15 | 2016-11-11 | 15.536 | 10,276,229 | +24,546 | 1.34% | 159,648,814 |
| 2016-11-14 | 2016-11-10 | 15.742 | 10,251,683 | +34,151 | 1.34% | 161,380,794 |
| 2016-11-11 | 2016-11-09 | 15.836 | 10,217,532 | +310,560 | 1.34% | 161,800,593 |
| 2016-11-09 | 2016-11-07 | 16.004 | 9,906,972 | +311,627 | 1.29% | 158,553,633 |
| 2016-11-08 | 2016-11-04 | 15.629 | 9,595,345 | -4,269 | 1.25% | 149,969,878 |
| 2016-11-07 | 2016-11-03 | 15.667 | 9,599,614 | -2,134 | 1.25% | 150,396,400 |
| 2016-11-04 | 2016-11-02 | 15.798 | 9,601,748 | -20,278 | 1.25% | 151,689,413 |
| 2016-11-03 | 2016-11-01 | 15.629 | 9,622,026 | +20,278 | 1.26% | 150,386,887 |
| 2016-11-02 | 2016-10-31 | 15.236 | 9,601,748 | -13,874 | 1.25% | 146,291,213 |
| 2016-10-28 | 2016-10-26 | 15.592 | 9,615,622 | +19,210 | 1.26% | 149,926,396 |
| 2016-10-27 | 2016-10-25 | 16.079 | 9,596,412 | +125,931 | 1.25% | 154,302,714 |
| 2016-10-26 | 2016-10-24 | 16.417 | 9,470,481 | +327,636 | 1.24% | 155,472,484 |
| 2016-10-25 | 2016-10-20 | 16.210 | 9,142,845 | +199,569 | 1.19% | 148,209,096 |
| 2016-10-24 | 2016-10-19 | 16.154 | 8,943,276 | +202,771 | 1.17% | 144,471,204 |
| 2016-10-20 | 2016-10-18 | 16.117 | 8,740,505 | +8,538 | 1.14% | 140,868,007 |
| 2016-10-19 | 2016-10-17 | 15.817 | 8,731,967 | +4,269 | 1.14% | 138,112,162 |
| 2016-10-18 | 2016-10-14 | 15.723 | 8,727,698 | +65,100 | 1.14% | 137,226,840 |
| 2016-10-17 | 2016-10-13 | 15.704 | 8,662,598 | +423,685 | 1.13% | 136,040,924 |
| 2016-10-14 | 2016-10-12 | 15.892 | 8,238,913 | +229,452 | 1.08% | 130,931,204 |
| 2016-10-13 | 2016-10-11 | 15.836 | 8,009,461 | +726,774 | 1.05% | 126,834,498 |
| 2016-09-28 | 2016-09-26 | 15.142 | 7,282,687 | +11,740 | 0.95% | 110,275,846 |
| 2016-09-27 | 2016-09-23 | 15.554 | 7,270,947 | +11,739 | 0.95% | 113,095,797 |
| 2016-09-26 | 2016-09-22 | 15.648 | 7,259,208 | +13,874 | 0.95% | 113,593,403 |
| 2016-09-23 | 2016-09-21 | 15.779 | 7,245,334 | +69,369 | 0.95% | 114,326,760 |
| 2016-09-22 | 2016-09-20 | 15.536 | 7,175,965 | +2,135 | 0.94% | 111,483,921 |
| 2016-09-21 | 2016-09-19 | 15.442 | 7,173,830 | +106,721 | 0.94% | 110,778,552 |
| 2016-09-14 | 2016-09-12 | 15.405 | 7,067,109 | +32,017 | 0.92% | 108,865,683 |
| 2016-09-13 | 2016-09-09 | 15.986 | 7,035,092 | +7,470 | 0.92% | 112,459,515 |
| 2016-09-09 | 2016-09-07 | 16.304 | 7,027,622 | +342,577 | 0.92% | 114,579,003 |
| 2016-09-08 | 2016-09-06 | 16.548 | 6,685,045 | +78,974 | 0.87% | 110,622,236 |
| 2016-09-06 | 2016-09-02 | 16.285 | 6,606,071 | -958,361 | 0.86% | 107,582,196 |
| 2016-09-05 | 2016-09-01 | 16.285 | 7,564,432 | -1,067 | 0.99% | 123,189,443 |
| 2016-08-31 | 2016-08-29 | 15.948 | 7,565,499 | -1,067 | 0.99% | 120,654,780 |
| 2016-08-30 | 2016-08-26 | 15.854 | 7,566,566 | +9,605 | 0.99% | 119,962,796 |
| 2016-08-29 | 2016-08-25 | 15.854 | 7,556,961 | +310,560 | 0.99% | 119,810,515 |
| 2016-08-26 | 2016-08-24 | 15.892 | 7,246,401 | +5,336 | 0.95% | 115,158,396 |
| 2016-08-25 | 2016-08-23 | 15.779 | 7,241,065 | -305,224 | 0.95% | 114,259,398 |
| 2016-08-24 | 2016-08-22 | 16.210 | 7,546,289 | +7,470 | 0.99% | 122,328,298 |
| 2016-08-23 | 2016-08-19 | 16.529 | 7,538,819 | -4,268 | 0.99% | 124,608,967 |
| 2016-08-22 | 2016-08-18 | 16.454 | 7,543,087 | -10,673 | 0.99% | 124,114,072 |
| 2016-08-19 | 2016-08-17 | 16.342 | 7,553,760 | -114,192 | 0.99% | 123,440,326 |
| 2016-08-18 | 2016-08-16 | 16.754 | 7,667,952 | +7,471 | 1.00% | 128,467,803 |
| 2016-08-17 | 2016-08-15 | 16.585 | 7,660,481 | +16,008 | 1.00% | 127,050,595 |
| 2016-08-16 | 2016-08-12 | 16.623 | 7,644,473 | +25,613 | 1.00% | 127,071,619 |
| 2016-08-15 | 2016-08-11 | 16.435 | 7,618,860 | +435,425 | 1.00% | 125,218,062 |
| 2016-08-12 | 2016-08-10 | 15.986 | 7,183,435 | -13,874 | 0.94% | 114,830,853 |
| 2016-08-11 | 2016-08-09 | 15.986 | 7,197,309 | +706,497 | 0.94% | 115,052,636 |
| 2016-08-10 | 2016-08-08 | 15.798 | 6,490,812 | -53,361 | 0.85% | 102,542,523 |
| 2016-08-09 | 2016-08-05 | 15.592 | 6,544,173 | -11,739 | 0.86% | 102,036,485 |
| 2016-08-08 | 2016-08-04 | 15.629 | 6,555,912 | -13,874 | 0.86% | 102,465,239 |
| 2016-08-05 | 2016-08-03 | 15.180 | 6,569,786 | +23,479 | 0.86% | 99,727,202 |
| 2016-08-04 | 2016-08-01 | 15.048 | 6,546,307 | +526,138 | 0.86% | 98,512,039 |
| 2016-08-03 | 2016-07-29 | 15.011 | 6,020,169 | -2,135 | 0.79% | 90,368,816 |
| 2016-08-01 | 2016-07-28 | 15.086 | 6,022,304 | +74,705 | 0.79% | 90,852,304 |
| 2016-07-29 | 2016-07-27 | 15.048 | 5,947,599 | -21,344 | 0.78% | 89,502,387 |
| 2016-07-28 | 2016-07-26 | 15.086 | 5,968,943 | +2,135 | 0.78% | 90,047,302 |
| 2016-07-27 | 2016-07-25 | 15.067 | 5,966,808 | -2,135 | 0.78% | 89,903,273 |
| 2016-07-26 | 2016-07-22 | 14.730 | 5,968,943 | -209,174 | 0.78% | 87,921,962 |
| 2016-07-25 | 2016-07-21 | 14.899 | 6,178,117 | +191,031 | 0.81% | 92,045,095 |
| 2016-07-22 | 2016-07-20 | 14.805 | 5,987,086 | -1,067 | 0.78% | 88,638,007 |
| 2016-07-21 | 2016-07-19 | 14.861 | 5,988,153 | +13,874 | 0.78% | 88,990,463 |
| 2016-07-20 | 2016-07-18 | 14.730 | 5,974,279 | -23,479 | 0.78% | 88,000,561 |
| 2016-07-19 | 2016-07-15 | 14.580 | 5,997,758 | +500,525 | 0.78% | 87,447,204 |
| 2016-07-18 | 2016-07-14 | 14.505 | 5,497,233 | +43,756 | 0.72% | 79,737,479 |
| 2016-07-15 | 2016-07-13 | 14.430 | 5,453,477 | +198,502 | 0.71% | 78,693,997 |
| 2016-07-14 | 2016-07-12 | 13.999 | 5,254,975 | +277,476 | 0.69% | 73,564,561 |
| 2016-07-13 | 2016-07-11 | 13.887 | 4,977,499 | +345,779 | 0.65% | 69,120,486 |
| 2016-07-12 | 2016-07-08 | 13.549 | 4,631,720 | +224,115 | 0.61% | 62,756,395 |
| 2016-07-11 | 2016-07-07 | 13.474 | 4,407,605 | +483,449 | 0.58% | 59,389,402 |
| 2016-07-08 | 2016-07-06 | 13.306 | 3,924,156 | +231,586 | 0.51% | 52,213,404 |
| 2016-07-07 | 2016-07-05 | 13.718 | 3,692,570 | +191,032 | 0.48% | 50,654,404 |
| 2016-07-06 | 2016-07-04 | 13.662 | 3,501,538 | +847,370 | 0.46% | 47,836,981 |
| 2016-07-05 | 2016-06-30 | 13.662 | 2,654,168 | +340,442 | 0.35% | 36,260,462 |
| 2016-07-04 | 2016-06-29 | 13.025 | 2,313,726 | -9,605 | 0.30% | 30,135,203 |
| 2016-06-30 | 2016-06-28 | 12.725 | 2,323,331 | +315,896 | 0.30% | 29,563,664 |
| 2016-06-29 | 2016-06-27 | 12.987 | 2,007,435 | +363,921 | 0.26% | 26,070,666 |
| 2016-06-28 | 2016-06-24 | 12.912 | 1,643,514 | +223,049 | 0.21% | 21,221,204 |
| 2016-06-27 | 2016-06-23 | 13.306 | 1,420,465 | -19,210 | 0.19% | 18,900,195 |
| 2016-06-24 | 2016-06-22 | 13.306 | 1,439,675 | -147,276 | 0.19% | 19,155,796 |
| 2016-06-23 | 2016-06-21 | 13.118 | 1,586,951 | +16,008 | 0.21% | 20,817,997 |
| 2016-06-22 | 2016-06-20 | 12.743 | 1,570,943 | +88,579 | 0.21% | 20,019,201 |
| 2016-06-21 | 2016-06-17 | 12.668 | 1,482,364 | +277,476 | 0.19% | 18,779,280 |
| 2016-06-20 | 2016-06-16 | 12.631 | 1,204,888 | +194,234 | 0.16% | 15,218,925 |
| 2016-06-17 | 2016-06-15 | 13.081 | 1,010,654 | +8,538 | 0.13% | 13,220,117 |
| 2016-06-16 | 2016-06-14 | 12.987 | 1,002,116 | +37,352 | 0.13% | 13,014,534 |
| 2016-06-15 | 2016-06-13 | 12.931 | 964,764 | +33,084 | 0.13% | 12,475,202 |
| 2016-06-08 | 2016-06-06 | 13.980 | 931,680 | -1,067 | 0.12% | 13,025,158 |
| 2016-06-07 | 2016-06-03 | 13.680 | 932,747 | +1,067 | 0.12% | 12,760,395 |
| 2016-06-06 | 2016-06-02 | 13.624 | 931,680 | +6,403 | 0.12% | 12,693,418 |
| 2016-06-03 | 2016-06-01 | 13.605 | 925,277 | +1,067 | 0.12% | 12,588,842 |
| 2016-06-02 | 2016-05-31 | 13.643 | 924,210 | +107,789 | 0.12% | 12,608,965 |
| 2016-06-01 | 2016-05-30 | 13.493 | 816,421 | +186,763 | 0.11% | 11,016,003 |
| 2016-05-31 | 2016-05-27 | 13.437 | 629,658 | +175,024 | 0.08% | 8,460,602 |
| 2016-05-27 | 2016-05-25 | 13.362 | 454,634 | +160,082 | 0.06% | 6,074,756 |
| 2016-05-26 | 2016-05-24 | 13.268 | 294,552 | +4,269 | 0.04% | 3,908,163 |
| 2016-05-25 | 2016-05-23 | 13.249 | 290,283 | +5,336 | 0.04% | 3,846,081 |
| 2016-05-24 | 2016-05-20 | 13.212 | 284,947 | +3,202 | 0.04% | 3,764,702 |
| 2016-05-23 | 2016-05-19 | 13.343 | 281,745 | +21,344 | 0.04% | 3,759,357 |
| 2016-05-20 | 2016-05-18 | 13.587 | 260,401 | +3,202 | 0.03% | 3,538,002 |
| 2016-05-18 | 2016-05-16 | 13.474 | 257,199 | +5,336 | 0.03% | 3,465,577 |
| 2016-05-12 | 2016-05-10 | 13.493 | 251,863 | +5,336 | 0.03% | 3,398,398 |
| 2016-05-11 | 2016-05-09 | 15.199 | 246,527 | -7,471 | 0.03% | 3,746,921 |
| 2016-05-10 | 2016-05-06 | 15.140 | 253,998 | -9,454 | 0.03% | 3,845,547 |
| 2016-05-09 | 2016-05-05 | 15.532 | 263,452 | +2,042 | 0.04% | 4,091,881 |
| 2016-05-06 | 2016-05-04 | 15.591 | 261,410 | +5,106 | 0.04% | 4,075,525 |
| 2016-05-05 | 2016-05-03 | 15.532 | 256,304 | -2,042 | 0.04% | 3,980,860 |
| 2016-05-04 | 2016-04-29 | 15.551 | 258,346 | +5,105 | 0.04% | 4,017,636 |
| 2016-05-03 | 2016-04-28 | 15.649 | 253,241 | -6,126 | 0.03% | 3,963,046 |
| 2016-04-29 | 2016-04-27 | 15.551 | 259,367 | +4,084 | 0.04% | 4,033,514 |
| 2016-04-26 | 2016-04-22 | 15.982 | 255,283 | +4,085 | 0.03% | 4,080,002 |
| 2016-04-25 | 2016-04-21 | 16.002 | 251,198 | +2,042 | 0.03% | 4,019,634 |
| 2016-04-22 | 2016-04-20 | 15.865 | 249,156 | -2,042 | 0.03% | 3,952,799 |
| 2016-04-21 | 2016-04-19 | 15.865 | 251,198 | +49,014 | 0.03% | 3,985,195 |
| 2016-04-19 | 2016-04-15 | 16.021 | 202,184 | -5,106 | 0.03% | 3,239,279 |
| 2016-04-18 | 2016-04-14 | 15.963 | 207,290 | -142,958 | 0.03% | 3,308,905 |
| 2016-04-15 | 2016-04-13 | 15.728 | 350,248 | +46,972 | 0.05% | 5,508,578 |
| 2016-04-14 | 2016-04-12 | 15.610 | 303,276 | +2,042 | 0.04% | 4,734,179 |
| 2016-04-13 | 2016-04-11 | 15.610 | 301,234 | +3,064 | 0.04% | 4,702,303 |
| 2016-04-11 | 2016-04-07 | 15.414 | 298,170 | +12,253 | 0.04% | 4,596,074 |
| 2016-04-08 | 2016-04-06 | 15.728 | 285,917 | -27,570 | 0.04% | 4,496,803 |
| 2016-04-07 | 2016-04-05 | 15.708 | 313,487 | +17,359 | 0.04% | 4,924,274 |
| 2016-04-06 | 2016-04-01 | 16.061 | 296,128 | +3,063 | 0.04% | 4,755,998 |
| 2016-04-05 | 2016-03-31 | 16.296 | 293,065 | +42,888 | 0.04% | 4,775,684 |
| 2016-03-31 | 2016-03-29 | 15.786 | 250,177 | +5,105 | 0.03% | 3,949,397 |
| 2016-03-30 | 2016-03-24 | 15.845 | 245,072 | +1,022 | 0.03% | 3,883,207 |
| 2016-03-29 | 2016-03-23 | 16.335 | 244,050 | +2,042 | 0.03% | 3,986,513 |
| 2016-03-24 | 2016-03-22 | 16.335 | 242,008 | +25,528 | 0.03% | 3,953,157 |
| 2016-03-23 | 2016-03-21 | 17.040 | 216,480 | -7,148 | 0.03% | 3,688,802 |
| 2016-03-22 | 2016-03-18 | 16.374 | 223,628 | -1,021 | 0.03% | 3,661,683 |
| 2016-03-21 | 2016-03-17 | 15.845 | 224,649 | -4,084 | 0.03% | 3,559,601 |
| 2016-03-18 | 2016-03-16 | 15.493 | 228,733 | +4,084 | 0.03% | 3,543,673 |
| 2016-03-17 | 2016-03-15 | 15.571 | 224,649 | -20,423 | 0.03% | 3,498,001 |
| 2016-03-16 | 2016-03-14 | 15.708 | 245,072 | -16,338 | 0.03% | 3,849,607 |
| 2016-03-15 | 2016-03-11 | 15.120 | 261,410 | -8,169 | 0.04% | 3,952,645 |
| 2016-03-11 | 2016-03-09 | 14.455 | 269,579 | +7,148 | 0.04% | 3,896,644 |
| 2016-03-10 | 2016-03-08 | 14.670 | 262,431 | -2,042 | 0.04% | 3,849,863 |
| 2016-03-09 | 2016-03-07 | 14.846 | 264,473 | +2,042 | 0.04% | 3,926,439 |
| 2016-03-08 | 2016-03-04 | 14.827 | 262,431 | -10,211 | 0.04% | 3,890,983 |
| 2016-03-07 | 2016-03-03 | 14.631 | 272,642 | -9,190 | 0.04% | 3,988,978 |
| 2016-03-04 | 2016-03-02 | 14.455 | 281,832 | -32,676 | 0.04% | 4,073,756 |
| 2016-03-03 | 2016-03-01 | 13.828 | 314,508 | +40,845 | 0.04% | 4,348,953 |
| 2016-03-02 | 2016-02-29 | 13.495 | 273,663 | -41,867 | 0.04% | 3,693,037 |
| 2016-03-01 | 2016-02-26 | 13.632 | 315,530 | -66,373 | 0.04% | 4,301,285 |
| 2016-02-29 | 2016-02-25 | 13.534 | 381,903 | -1,021 | 0.05% | 5,168,678 |
| 2016-02-26 | 2016-02-24 | 13.632 | 382,924 | +155,212 | 0.05% | 5,219,996 |
| 2016-02-25 | 2016-02-23 | 14.141 | 227,712 | +76,585 | 0.03% | 3,220,115 |
| 2016-02-24 | 2016-02-22 | 14.552 | 151,127 | +20,422 | 0.02% | 2,199,273 |
| 2016-02-23 | 2016-02-19 | 15.081 | 130,705 | -26,549 | 0.02% | 1,971,203 |
| 2016-02-22 | 2016-02-18 | 14.631 | 157,254 | -108,240 | 0.02% | 2,300,756 |
| 2016-02-19 | 2016-02-17 | 14.200 | 265,494 | +12,253 | 0.04% | 3,769,997 |
| 2016-02-18 | 2016-02-16 | 13.984 | 253,241 | -20,422 | 0.03% | 3,541,445 |
| 2016-02-17 | 2016-02-15 | 13.377 | 273,663 | -66,374 | 0.04% | 3,660,877 |
| 2016-02-05 | 2016-02-03 | 13.221 | 340,037 | -108,240 | 0.05% | 4,495,503 |
| 2016-02-04 | 2016-02-02 | 13.005 | 448,277 | +219,544 | 0.06% | 5,829,924 |
| 2016-02-03 | 2016-02-01 | 13.456 | 228,733 | -6,127 | 0.03% | 3,077,754 |
| 2016-02-02 | 2016-01-29 | 13.240 | 234,860 | +83,733 | 0.03% | 3,109,597 |
| 2016-02-01 | 2016-01-28 | 13.377 | 151,127 | -281,833 | 0.02% | 2,021,674 |
| 2016-01-29 | 2016-01-27 | 13.064 | 432,960 | +23,486 | 0.06% | 5,656,163 |
| 2016-01-28 | 2016-01-26 | 13.025 | 409,474 | +264,473 | 0.06% | 5,333,304 |
| 2016-01-27 | 2016-01-25 | 14.024 | 145,001 | +10,212 | 0.02% | 2,033,445 |
| 2016-01-26 | 2016-01-22 | 14.415 | 134,789 | -12,254 | 0.02% | 1,943,035 |
| 2016-01-25 | 2016-01-21 | 13.730 | 147,043 | +6,127 | 0.02% | 2,018,881 |
| 2016-01-21 | 2016-01-19 | 15.160 | 140,916 | +8,169 | 0.02% | 2,136,238 |
| 2016-01-18 | 2016-01-14 | 15.179 | 132,747 | +14,296 | 0.02% | 2,014,999 |
| 2016-01-13 | 2016-01-11 | 15.493 | 118,451 | +1,021 | 0.02% | 1,835,116 |
| 2016-01-12 | 2016-01-08 | 16.413 | 117,430 | +1,021 | 0.02% | 1,927,398 |
| 2016-01-08 | 2016-01-06 | 16.922 | 116,409 | +2,042 | 0.02% | 1,969,920 |
| 2016-01-07 | 2016-01-05 | 17.060 | 114,367 | +3,064 | 0.02% | 1,951,045 |
| 2016-01-04 | 2015-12-29 | 18.196 | 111,303 | +1,021 | 0.02% | 2,025,214 |
| 2015-12-30 | 2015-12-28 | 18.078 | 110,282 | +2,042 | 0.02% | 1,993,676 |
| 2015-12-29 | 2015-12-24 | 18.352 | 108,240 | +42,888 | 0.01% | 1,986,441 |
| 2015-12-28 | 2015-12-22 | 18.156 | 65,352 | +2,042 | 0.01% | 1,186,552 |
| 2015-12-23 | 2015-12-21 | 18.058 | 63,310 | -1,021 | 0.01% | 1,143,277 |
| 2015-12-22 | 2015-12-18 | 17.902 | 64,331 | +5,105 | 0.01% | 1,151,635 |
| 2015-12-11 | 2015-12-09 | 18.176 | 59,226 | +3,064 | 0.01% | 1,076,487 |
| 2015-12-02 | 2015-11-30 | 18.450 | 56,162 | -2,042 | 0.01% | 1,036,196 |
| 2015-12-01 | 2015-11-27 | 18.450 | 58,204 | +2,042 | 0.01% | 1,073,871 |
| 2015-11-30 | 2015-11-26 | 18.646 | 56,162 | +1,021 | 0.01% | 1,047,196 |
| 2015-11-27 | 2015-11-25 | 19.057 | 55,141 | -2,042 | 0.01% | 1,050,838 |
| 2015-11-26 | 2015-11-24 | 19.292 | 57,183 | -5,106 | 0.01% | 1,103,193 |
| 2015-11-25 | 2015-11-23 | 19.194 | 62,289 | -6,127 | 0.01% | 1,195,600 |
| 2015-11-24 | 2015-11-20 | 19.136 | 68,416 | +12,254 | 0.01% | 1,309,184 |
| 2015-11-23 | 2015-11-19 | 19.175 | 56,162 | -2,042 | 0.01% | 1,076,896 |
| 2015-11-20 | 2015-11-18 | 19.018 | 58,204 | +2,042 | 0.01% | 1,106,931 |
| 2015-11-19 | 2015-11-17 | 19.371 | 56,162 | -4,085 | 0.01% | 1,087,896 |
| 2015-11-18 | 2015-11-16 | 19.331 | 60,247 | +13,275 | 0.01% | 1,164,665 |
| 2015-11-17 | 2015-11-13 | 19.664 | 46,972 | +5,106 | 0.01% | 923,679 |
| 2015-11-16 | 2015-11-12 | 19.704 | 41,866 | -11,233 | 0.01% | 824,912 |
| 2015-11-13 | 2015-11-11 | 19.390 | 53,099 | +15,317 | 0.01% | 1,029,603 |
| 2015-11-12 | 2015-11-10 | 19.116 | 37,782 | +5,106 | 0.01% | 722,243 |
| 2015-11-11 | 2015-11-09 | 19.488 | 32,676 | +5,105 | 0.00% | 636,796 |
| 2015-11-09 | 2015-11-05 | 19.371 | 27,571 | -1,021 | 0.00% | 534,069 |
| 2015-11-06 | 2015-11-04 | 19.018 | 28,592 | -1,021 | 0.00% | 543,766 |
| 2015-10-30 | 2015-10-28 | 18.391 | 29,613 | +1,021 | 0.00% | 544,623 |
| 2015-10-29 | 2015-10-27 | 18.685 | 28,592 | +25,529 | 0.00% | 534,246 |
| 2015-10-28 | 2015-10-26 | 18.901 | 3,063 | +1,021 | 0.00% | 57,893 |
| 2015-10-27 | 2015-10-23 | 18.431 | 2,042 | -2,043 | 0.00% | 37,635 |
| 2015-10-26 | 2015-10-22 | 17.784 | 4,085 | +2,043 | 0.00% | 72,648 |
| 2015-10-22 | 2015-10-19 | 18.039 | 2,042 | +1,021 | 0.00% | 36,835 |
| 2015-10-20 | 2015-10-16 | 18.752 | 1,021 | +1,021 | 0.00% | 19,145 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy