History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.663 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.812 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.919 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.812 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.631 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.546 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.546 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.589 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.642 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.706 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.738 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.855 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.599 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.695 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.642 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.898 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.929 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.121 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.750 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.153 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.036 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.791 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.599 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.344 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.174 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.163 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.046 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.003 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.908 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.854 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.897 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.961 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.961 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.057 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.078 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.131 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.195 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.376 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.355 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.355 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.546 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.621 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.599 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.653 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.685 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.631 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.610 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.589 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.653 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.599 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.536 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.461 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.472 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.344 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.493 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.461 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.397 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.397 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.418 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.504 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.472 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.355 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.472 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.365 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.397 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.472 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.525 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.525 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.663 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.802 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.759 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.908 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.823 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.759 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.610 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.482 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.493 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.440 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.429 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.578 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.482 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.472 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.333 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.440 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.504 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.493 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.642 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.589 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.557 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.493 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.514 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.599 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.610 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.461 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.482 | 0 | -10,371 | ||
| 2024-05-10 | 2024-05-08 | 5.870 | 10,371 | +686 | 0.00% | 60,883 |
| 2023-12-13 | 2023-12-11 | 5.506 | 9,685 | +2,667 | 0.00% | 53,323 |
| 2023-11-10 | 2023-11-08 | 6.916 | 7,018 | +529 | 0.00% | 48,537 |
| 2023-05-08 | 2023-05-04 | 9.066 | 6,489 | +401 | 0.00% | 58,832 |
| 2022-07-05 | 2022-06-30 | 10.120 | 6,088 | +365 | 0.00% | 61,609 |
| 2021-04-23 | 2021-04-21 | 10.912 | 5,723 | +335 | 0.00% | 62,451 |
| 2020-05-19 | 2020-05-15 | 9.529 | 5,388 | +351 | 0.00% | 51,341 |
| 2019-06-04 | 2019-05-31 | 13.718 | 5,037 | +261 | 0.00% | 69,097 |
| 2019-05-09 | 2019-05-07 | 14.522 | 4,776 | -4,776 | 0.00% | 69,357 |
| 2019-05-03 | 2019-04-30 | 14.086 | 9,552 | -1,194 | 0.00% | 134,554 |
| 2019-04-30 | 2019-04-26 | 14.220 | 10,746 | +5,970 | 0.00% | 152,813 |
| 2019-03-22 | 2019-03-20 | 14.388 | 4,776 | -5,970 | 0.00% | 68,717 |
| 2019-03-21 | 2019-03-19 | 14.388 | 10,746 | -5,971 | 0.00% | 154,613 |
| 2019-03-20 | 2019-03-18 | 13.433 | 16,717 | +5,971 | 0.00% | 224,563 |
| 2019-03-19 | 2019-03-15 | 13.550 | 10,746 | +5,970 | 0.00% | 145,613 |
| 2018-07-04 | 2018-06-29 | 12.364 | 4,776 | +247 | 0.00% | 59,048 |
| 2017-12-20 | 2017-12-18 | 15.123 | 4,529 | +59 | 0.00% | 68,492 |
| 2017-05-22 | 2017-05-18 | 16.713 | 4,470 | +162 | 0.00% | 74,707 |
| 2016-12-30 | 2016-12-28 | 13.737 | 4,308 | +39 | 0.00% | 59,178 |
| 2016-05-10 | 2016-05-06 | 15.140 | 4,269 | +184 | 0.00% | 64,633 |
| 2016-03-08 | 2016-03-04 | 14.827 | 4,085 | -2,042 | 0.00% | 60,567 |
| 2016-03-03 | 2016-03-01 | 13.828 | 6,127 | +2,042 | 0.00% | 84,723 |
| 2015-10-19 | 2015-10-15 | 18.475 | 4,085 | +32 | 0.00% | 75,471 |
| 2015-06-22 | 2015-06-18 | 23.136 | 4,053 | +125 | 0.00% | 93,770 |
| 2014-10-20 | 2014-10-16 | 16.107 | 3,928 | +39 | 0.00% | 63,267 |
| 2014-05-08 | 2014-05-05 | 14.895 | 3,889 | +172 | 0.00% | 57,926 |
| 2013-10-21 | 2013-10-17 | 15.172 | 3,717 | +42 | 0.00% | 56,395 |
| 2013-06-25 | 2013-06-21 | 13.363 | 3,675 | +185 | 0.00% | 49,108 |
| 2012-10-16 | 2012-10-12 | 12.868 | 3,490 | +46 | 0.00% | 44,911 |
| 2012-06-13 | 2012-06-11 | 13.238 | 3,444 | +193 | 0.00% | 45,593 |
| 2011-09-09 | 2011-09-07 | 12.066 | 3,251 | +49 | 0.00% | 39,226 |
| 2011-06-07 | 2011-06-02 | 15.538 | 3,202 | -801 | 0.00% | 49,754 |
| 2011-06-03 | 2011-06-01 | 15.538 | 4,003 | +801 | 0.00% | 62,200 |
| 2011-05-25 | 2011-05-23 | 15.239 | 3,202 | -801 | 0.00% | 48,794 |
| 2011-04-21 | 2011-04-19 | 16.837 | 4,003 | -801 | 0.00% | 67,400 |
| 2011-04-07 | 2011-04-04 | 18.638 | 4,804 | +1,735 | 0.00% | 89,535 |
| 2010-11-09 | 2010-11-05 | 21.270 | 3,069 | -1,535 | 0.00% | 65,279 |
| 2010-10-18 | 2010-10-14 | 19.628 | 4,604 | -3,836 | 0.00% | 90,368 |
| 2010-10-15 | 2010-10-13 | 19.263 | 8,440 | -3,836 | 0.00% | 162,581 |
| 2010-10-13 | 2010-10-11 | 19.367 | 12,276 | +7,672 | 0.00% | 237,755 |
| 2010-09-16 | 2010-09-14 | 18.089 | 4,604 | +47 | 0.00% | 83,282 |
| 2010-09-08 | 2010-09-06 | 18.063 | 4,557 | -760 | 0.00% | 82,312 |
| 2010-09-06 | 2010-09-02 | 18.168 | 5,317 | +760 | 0.00% | 96,600 |
| 2010-07-02 | 2010-06-29 | 18.958 | 4,557 | -1,520 | 0.00% | 86,391 |
| 2010-06-23 | 2010-06-21 | 18.800 | 6,077 | +1,520 | 0.00% | 114,247 |
| 2010-04-09 | 2010-04-07 | 19.658 | 4,557 | -1,520 | 0.00% | 89,580 |
| 2010-04-08 | 2010-04-01 | 19.466 | 6,077 | +971 | 0.00% | 118,293 |
| 2010-03-24 | 2010-03-22 | 19.027 | 5,106 | -730 | 0.00% | 97,152 |
| 2010-03-22 | 2010-03-18 | 19.383 | 5,836 | +730 | 0.00% | 113,122 |
| 2010-03-10 | 2010-03-08 | 19.109 | 5,106 | -730 | 0.00% | 97,572 |
| 2010-03-05 | 2010-03-03 | 19.164 | 5,836 | +1,459 | 0.00% | 111,842 |
| 2010-01-26 | 2010-01-22 | 19.575 | 4,377 | -729 | 0.00% | 85,681 |
| 2010-01-22 | 2010-01-20 | 19.466 | 5,106 | +729 | 0.00% | 99,392 |
| 2010-01-15 | 2010-01-13 | 20.288 | 4,377 | -7,295 | 0.00% | 88,801 |
| 2010-01-14 | 2010-01-12 | 20.645 | 11,672 | -3,647 | 0.00% | 240,964 |
| 2010-01-13 | 2010-01-11 | 21.028 | 15,319 | +10,942 | 0.00% | 322,135 |
| 2009-12-15 | 2009-12-11 | 20.590 | 4,377 | -729 | 0.00% | 90,121 |
| 2009-12-14 | 2009-12-10 | 20.151 | 5,106 | +729 | 0.00% | 102,892 |
| 2009-11-23 | 2009-11-19 | 20.370 | 4,377 | -29,909 | 0.00% | 89,161 |
| 2009-11-19 | 2009-11-17 | 20.124 | 34,286 | -729 | 0.01% | 689,961 |
| 2009-11-09 | 2009-11-05 | 19.027 | 35,015 | -730 | 0.01% | 666,232 |
| 2009-10-30 | 2009-10-28 | 18.534 | 35,745 | +7,295 | 0.01% | 662,482 |
| 2009-10-28 | 2009-10-23 | 18.725 | 28,450 | +729 | 0.01% | 532,739 |
| 2009-10-08 | 2009-10-06 | 18.917 | 27,721 | -1,459 | 0.01% | 524,409 |
| 2009-10-07 | 2009-10-05 | 18.150 | 29,180 | +7,295 | 0.01% | 529,609 |
| 2009-10-02 | 2009-09-29 | 19.137 | 21,885 | +7,295 | 0.00% | 418,807 |
| 2009-09-29 | 2009-09-25 | 19.109 | 14,590 | +7,295 | 0.00% | 278,805 |
| 2009-09-24 | 2009-09-22 | 19.740 | 7,295 | +730 | 0.00% | 144,002 |
| 2009-09-21 | 2009-09-17 | 19.850 | 6,565 | +1,459 | 0.00% | 130,312 |
| 2009-09-02 | 2009-08-31 | 20.206 | 5,106 | -1,459 | 0.00% | 103,172 |
| 2009-08-27 | 2009-08-25 | 20.307 | 6,565 | +59 | 0.00% | 133,316 |
| 2009-08-18 | 2009-08-14 | 20.196 | 6,506 | -723 | 0.00% | 131,398 |
| 2009-08-14 | 2009-08-12 | 19.117 | 7,229 | +723 | 0.00% | 138,200 |
| 2009-07-17 | 2009-07-15 | 19.090 | 6,506 | -7,229 | 0.00% | 124,198 |
| 2009-06-25 | 2009-06-23 | 16.406 | 13,735 | -723 | 0.00% | 225,338 |
| 2009-06-15 | 2009-06-11 | 16.351 | 14,458 | +723 | 0.00% | 236,399 |
| 2009-05-22 | 2009-05-20 | 16.572 | 13,735 | -1,446 | 0.00% | 227,618 |
| 2009-05-21 | 2009-05-19 | 16.517 | 15,181 | +1,446 | 0.00% | 250,741 |
| 2009-05-15 | 2009-05-13 | 15.687 | 13,735 | -1,446 | 0.00% | 215,458 |
| 2009-05-14 | 2009-05-12 | 15.493 | 15,181 | +1,446 | 0.00% | 235,201 |
| 2009-04-02 | 2009-03-31 | 16.375 | 13,735 | +624 | 0.00% | 224,912 |
| 2009-01-22 | 2009-01-20 | 13.332 | 13,111 | -2,761 | 0.00% | 174,795 |
| 2009-01-21 | 2009-01-19 | 13.564 | 15,872 | +2,761 | 0.00% | 215,285 |
| 2009-01-08 | 2009-01-06 | 15.390 | 13,111 | -690 | 0.00% | 201,774 |
| 2008-12-29 | 2008-12-22 | 14.201 | 13,801 | +690 | 0.00% | 195,994 |
| 2008-12-23 | 2008-12-19 | 14.056 | 13,111 | -690 | 0.00% | 184,295 |
| 2008-12-22 | 2008-12-18 | 13.767 | 13,801 | +690 | 0.00% | 189,994 |
| 2008-12-10 | 2008-12-08 | 13.564 | 13,111 | -3,451 | 0.00% | 177,835 |
| 2008-12-08 | 2008-12-04 | 10.810 | 16,562 | -13,801 | 0.00% | 179,043 |
| 2008-12-05 | 2008-12-03 | 10.492 | 30,363 | +10,351 | 0.01% | 318,558 |
| 2008-12-04 | 2008-12-02 | 10.376 | 20,012 | +3,450 | 0.00% | 207,639 |
| 2008-11-28 | 2008-11-26 | 10.376 | 16,562 | -3,450 | 0.00% | 171,843 |
| 2008-11-27 | 2008-11-25 | 10.144 | 20,012 | -1,380 | 0.00% | 202,999 |
| 2008-11-13 | 2008-11-11 | 10.695 | 21,392 | -3,451 | 0.00% | 228,777 |
| 2008-11-12 | 2008-11-10 | 11.187 | 24,843 | +3,451 | 0.01% | 277,924 |
| 2008-11-10 | 2008-11-06 | 10.695 | 21,392 | -34,504 | 0.00% | 228,777 |
| 2008-11-06 | 2008-11-04 | 10.839 | 55,896 | -10,351 | 0.01% | 605,882 |
| 2008-11-05 | 2008-11-03 | 10.521 | 66,247 | +31,053 | 0.01% | 696,961 |
| 2008-11-04 | 2008-10-31 | 10.376 | 35,194 | +13,802 | 0.01% | 365,163 |
| 2008-10-21 | 2008-10-17 | 12.028 | 21,392 | +3,450 | 0.00% | 257,297 |
| 2008-10-15 | 2008-10-13 | 13.013 | 17,942 | -10,351 | 0.00% | 233,482 |
| 2008-10-08 | 2008-10-03 | 14.114 | 28,293 | -6,901 | 0.01% | 399,341 |
| 2008-10-06 | 2008-10-02 | 14.201 | 35,194 | -6,900 | 0.01% | 499,804 |
| 2008-10-03 | 2008-09-30 | 13.100 | 42,094 | -6,901 | 0.01% | 551,435 |
| 2008-10-02 | 2008-09-29 | 12.665 | 48,995 | +24,152 | 0.01% | 620,538 |
| 2008-09-30 | 2008-09-26 | 14.143 | 24,843 | -24,152 | 0.01% | 351,366 |
| 2008-09-26 | 2008-09-24 | 14.085 | 48,995 | +6,901 | 0.01% | 690,118 |
| 2008-09-25 | 2008-09-23 | 13.738 | 42,094 | -51,756 | 0.01% | 578,274 |
| 2008-09-24 | 2008-09-22 | 13.912 | 93,850 | +20,702 | 0.02% | 1,305,602 |
| 2008-09-23 | 2008-09-19 | 13.709 | 73,148 | +48,305 | 0.01% | 1,002,765 |
| 2008-09-22 | 2008-09-18 | 12.433 | 24,843 | -6,900 | 0.01% | 308,885 |
| 2008-09-18 | 2008-09-16 | 13.100 | 31,743 | -3,451 | 0.01% | 415,836 |
| 2008-08-21 | 2008-08-19 | 13.763 | 35,194 | +584 | 0.01% | 484,384 |
| 2008-08-12 | 2008-08-08 | 14.323 | 34,610 | -16,965 | 0.01% | 495,727 |
| 2008-08-11 | 2008-08-07 | 14.471 | 51,575 | +16,965 | 0.01% | 746,320 |
| 2008-07-17 | 2008-07-15 | 16.239 | 34,610 | -678 | 0.01% | 562,027 |
| 2008-07-09 | 2008-07-07 | 17.300 | 35,288 | +678 | 0.01% | 610,477 |
| 2008-06-17 | 2008-06-13 | 17.329 | 34,610 | +3,394 | 0.01% | 599,768 |
| 2008-06-13 | 2008-06-11 | 18.125 | 31,216 | +6,786 | 0.01% | 565,792 |
| 2008-05-28 | 2008-05-26 | 17.948 | 24,430 | -679 | 0.01% | 438,475 |
| 2008-05-23 | 2008-05-21 | 19.628 | 25,109 | +2,036 | 0.01% | 492,842 |
| 2008-05-14 | 2008-05-09 | 21.721 | 23,073 | -679 | 0.00% | 501,159 |
| 2008-05-13 | 2008-05-08 | 21.809 | 23,752 | -678 | 0.00% | 518,008 |
| 2008-05-09 | 2008-05-07 | 22.634 | 24,430 | +4,071 | 0.01% | 552,954 |
| 2008-05-07 | 2008-05-05 | 22.988 | 20,359 | +7,465 | 0.00% | 468,010 |
| 2008-05-05 | 2008-04-30 | 24.137 | 12,894 | -2,036 | 0.00% | 311,226 |
| 2008-04-30 | 2008-04-28 | 23.577 | 14,930 | -678 | 0.00% | 352,009 |
| 2008-04-29 | 2008-04-25 | 23.283 | 15,608 | -4,751 | 0.00% | 363,395 |
| 2008-04-24 | 2008-04-22 | 20.424 | 20,359 | +679 | 0.00% | 415,809 |
| 2008-04-11 | 2008-04-09 | 22.411 | 19,680 | +710 | 0.00% | 441,058 |
| 2008-03-26 | 2008-03-20 | 18.345 | 18,970 | -654 | 0.00% | 348,004 |
| 2008-03-25 | 2008-03-19 | 18.406 | 19,624 | +654 | 0.00% | 361,202 |
| 2008-03-18 | 2008-03-14 | 21.311 | 18,970 | +4,579 | 0.00% | 404,265 |
| 2008-03-14 | 2008-03-12 | 22.778 | 14,391 | -654 | 0.00% | 327,803 |
| 2008-03-12 | 2008-03-10 | 21.311 | 15,045 | +654 | 0.00% | 320,620 |
| 2008-03-10 | 2008-03-06 | 22.992 | 14,391 | -654 | 0.00% | 330,883 |
| 2008-03-06 | 2008-03-04 | 22.411 | 15,045 | +3,925 | 0.00% | 337,180 |
| 2008-03-05 | 2008-03-03 | 22.656 | 11,120 | +1,962 | 0.00% | 251,935 |
| 2008-03-04 | 2008-02-29 | 23.910 | 9,158 | +1,963 | 0.00% | 218,964 |
| 2008-03-03 | 2008-02-28 | 24.643 | 7,195 | +3,270 | 0.00% | 177,310 |
| 2008-01-30 | 2008-01-28 | 25.316 | 3,925 | +654 | 0.00% | 99,366 |
| 2008-01-28 | 2008-01-24 | 26.142 | 3,271 | +654 | 0.00% | 85,509 |
| 2007-10-29 | 2007-10-25 | 35.650 | 2,617 | -3,270 | 0.00% | 93,297 |
| 2007-10-16 | 2007-10-12 | 33.082 | 5,887 | +3,270 | 0.00% | 194,755 |
| 2007-10-02 | 2007-09-27 | 35.222 | 2,617 | -1,962 | 0.00% | 92,177 |
| 2007-09-27 | 2007-09-24 | 32.943 | 4,579 | +32 | 0.00% | 150,845 |
| 2007-08-20 | 2007-08-16 | 25.307 | 4,547 | +1,949 | 0.00% | 115,073 |
| 2007-06-26 | 2007-06-22 | 25.492 | 2,598 | 0.00% | 66,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy