History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 33,800 | +0 | 0.00% | 242,346 |
| 2025-10-13 | 2025-10-09 | 7.250 | 33,800 | +0 | 0.00% | 245,050 |
| 2025-10-10 | 2025-10-08 | 7.080 | 33,800 | +0 | 0.00% | 239,304 |
| 2025-10-09 | 2025-10-06 | 7.090 | 33,800 | +0 | 0.00% | 239,642 |
| 2025-10-08 | 2025-10-03 | 7.060 | 33,800 | +0 | 0.00% | 238,628 |
| 2025-10-06 | 2025-10-02 | 7.200 | 33,800 | +0 | 0.00% | 243,360 |
| 2025-10-03 | 2025-09-30 | 7.190 | 33,800 | +0 | 0.00% | 243,022 |
| 2025-10-02 | 2025-09-29 | 7.120 | 33,800 | +0 | 0.00% | 240,656 |
| 2025-09-30 | 2025-09-26 | 7.080 | 33,800 | +0 | 0.00% | 239,304 |
| 2025-09-29 | 2025-09-25 | 7.040 | 33,800 | +6,000 | 0.00% | 237,952 |
| 2025-09-19 | 2025-09-17 | 7.390 | 27,800 | -4,000 | 0.00% | 205,442 |
| 2025-09-05 | 2025-09-03 | 7.020 | 31,800 | -6,000 | 0.00% | 223,236 |
| 2025-09-03 | 2025-09-01 | 6.830 | 37,800 | +6,000 | 0.00% | 258,174 |
| 2025-08-22 | 2025-08-20 | 7.170 | 31,800 | +6,000 | 0.00% | 228,006 |
| 2025-08-07 | 2025-08-05 | 7.490 | 25,800 | -6,000 | 0.00% | 193,242 |
| 2025-07-14 | 2025-07-10 | 7.410 | 31,800 | +6,000 | 0.00% | 235,638 |
| 2025-06-27 | 2025-06-25 | 7.300 | 25,800 | -4,000 | 0.00% | 188,340 |
| 2025-06-24 | 2025-06-20 | 7.200 | 29,800 | -4,000 | 0.00% | 214,560 |
| 2025-06-23 | 2025-06-19 | 6.990 | 33,800 | +4,000 | 0.00% | 236,262 |
| 2025-06-20 | 2025-06-18 | 7.160 | 29,800 | -10,000 | 0.00% | 213,368 |
| 2025-06-17 | 2025-06-13 | 6.640 | 39,800 | -6,000 | 0.00% | 264,272 |
| 2025-06-09 | 2025-06-05 | 6.450 | 45,800 | -6,000 | 0.00% | 295,410 |
| 2025-06-04 | 2025-06-02 | 6.300 | 51,800 | -6,000 | 0.00% | 326,340 |
| 2025-06-03 | 2025-05-30 | 6.220 | 57,800 | +6,000 | 0.00% | 359,516 |
| 2025-05-28 | 2025-05-26 | 6.320 | 51,800 | +12,000 | 0.00% | 327,376 |
| 2025-05-27 | 2025-05-23 | 6.470 | 39,800 | -12,000 | 0.00% | 257,506 |
| 2025-05-22 | 2025-05-20 | 6.400 | 51,800 | +20,000 | 0.00% | 331,520 |
| 2025-05-19 | 2025-05-15 | 6.490 | 31,800 | -6,000 | 0.00% | 206,382 |
| 2025-05-14 | 2025-05-12 | 6.380 | 37,800 | +12,000 | 0.00% | 241,164 |
| 2025-04-29 | 2025-04-25 | 7.292 | 25,800 | +1,564 | 0.00% | 188,136 |
| 2025-03-27 | 2025-03-25 | 6.770 | 24,236 | -3,757 | 0.00% | 164,089 |
| 2025-03-26 | 2025-03-24 | 6.579 | 27,993 | -3,758 | 0.00% | 184,162 |
| 2025-01-22 | 2025-01-20 | 5.908 | 31,751 | -5,636 | 0.00% | 187,591 |
| 2024-12-11 | 2024-12-09 | 5.749 | 37,387 | -5,636 | 0.00% | 214,919 |
| 2024-11-27 | 2024-11-25 | 5.397 | 43,023 | +5,636 | 0.00% | 232,204 |
| 2024-10-23 | 2024-10-21 | 5.738 | 37,387 | +3,757 | 0.00% | 214,521 |
| 2024-10-22 | 2024-10-18 | 5.855 | 33,630 | -7,515 | 0.00% | 196,902 |
| 2024-10-21 | 2024-10-17 | 5.599 | 41,145 | +3,758 | 0.00% | 230,390 |
| 2024-10-10 | 2024-10-08 | 6.121 | 37,387 | +5,636 | 0.00% | 228,849 |
| 2024-10-09 | 2024-10-07 | 7.750 | 31,751 | -7,515 | 0.00% | 246,065 |
| 2024-10-08 | 2024-10-04 | 6.707 | 39,266 | -9,394 | 0.00% | 263,341 |
| 2024-10-04 | 2024-10-02 | 6.036 | 48,660 | -5,636 | 0.00% | 293,708 |
| 2024-10-02 | 2024-09-27 | 5.599 | 54,296 | -5,636 | 0.00% | 304,029 |
| 2024-09-30 | 2024-09-26 | 5.344 | 59,932 | -5,636 | 0.00% | 320,275 |
| 2024-09-26 | 2024-09-24 | 5.163 | 65,568 | -5,637 | 0.00% | 338,528 |
| 2024-09-24 | 2024-09-20 | 5.003 | 71,205 | -5,636 | 0.00% | 356,262 |
| 2024-09-20 | 2024-09-17 | 4.854 | 76,841 | +5,636 | 0.00% | 373,009 |
| 2024-09-19 | 2024-09-16 | 4.897 | 71,205 | +5,637 | 0.00% | 348,682 |
| 2024-09-13 | 2024-09-11 | 4.950 | 65,568 | +5,636 | 0.00% | 324,568 |
| 2024-09-09 | 2024-09-04 | 5.195 | 59,932 | +5,636 | 0.00% | 311,343 |
| 2024-08-30 | 2024-08-28 | 5.312 | 54,296 | +11,273 | 0.00% | 288,423 |
| 2024-08-28 | 2024-08-26 | 5.355 | 43,023 | +11,272 | 0.00% | 230,372 |
| 2024-08-15 | 2024-08-13 | 5.653 | 31,751 | -5,636 | 0.00% | 179,479 |
| 2024-07-15 | 2024-07-11 | 5.525 | 37,387 | +11,272 | 0.00% | 206,561 |
| 2024-07-04 | 2024-07-02 | 5.759 | 26,115 | -5,636 | 0.00% | 150,400 |
| 2024-06-24 | 2024-06-20 | 5.578 | 31,751 | -5,636 | 0.00% | 177,113 |
| 2024-06-19 | 2024-06-17 | 5.333 | 37,387 | +5,636 | 0.00% | 199,397 |
| 2024-05-27 | 2024-05-23 | 5.461 | 31,751 | -18,787 | 0.00% | 173,395 |
| 2024-05-21 | 2024-05-17 | 5.536 | 50,538 | +18,787 | 0.00% | 279,758 |
| 2024-05-14 | 2024-05-10 | 5.536 | 31,751 | -5,636 | 0.00% | 175,761 |
| 2024-05-10 | 2024-05-08 | 5.870 | 37,387 | -2,792 | 0.00% | 219,480 |
| 2024-05-09 | 2024-05-07 | 5.825 | 40,179 | -5,264 | 0.00% | 234,039 |
| 2024-05-07 | 2024-05-03 | 5.688 | 45,443 | +8,773 | 0.00% | 258,485 |
| 2024-05-06 | 2024-05-02 | 5.711 | 36,670 | +17,546 | 0.00% | 209,419 |
| 2023-12-13 | 2023-12-11 | 5.506 | 19,124 | +3,333 | 0.00% | 105,291 |
| 2023-11-10 | 2023-11-08 | 6.916 | 15,791 | +1,190 | 0.00% | 109,212 |
| 2023-11-09 | 2023-11-07 | 6.879 | 14,601 | -14,600 | 0.00% | 100,442 |
| 2023-11-07 | 2023-11-03 | 7.372 | 29,201 | -4,867 | 0.00% | 215,277 |
| 2023-10-11 | 2023-10-09 | 7.261 | 34,068 | -4,867 | 0.00% | 247,377 |
| 2023-10-06 | 2023-10-04 | 6.978 | 38,935 | +4,867 | 0.00% | 271,678 |
| 2023-09-29 | 2023-09-27 | 7.200 | 34,068 | +4,867 | 0.00% | 245,277 |
| 2023-09-25 | 2023-09-21 | 7.323 | 29,201 | -4,867 | 0.00% | 213,837 |
| 2023-09-20 | 2023-09-18 | 7.212 | 34,068 | -9,734 | 0.00% | 245,697 |
| 2023-09-19 | 2023-09-15 | 7.039 | 43,802 | +9,734 | 0.00% | 308,339 |
| 2023-09-06 | 2023-09-04 | 7.311 | 34,068 | +4,867 | 0.00% | 249,057 |
| 2023-08-02 | 2023-07-31 | 7.705 | 29,201 | +4,866 | 0.00% | 224,997 |
| 2023-06-19 | 2023-06-15 | 7.422 | 24,335 | +9,734 | 0.00% | 180,603 |
| 2023-05-08 | 2023-05-04 | 9.066 | 14,601 | +902 | 0.00% | 132,378 |
| 2023-05-04 | 2023-05-02 | 8.948 | 13,699 | -4,566 | 0.00% | 122,580 |
| 2023-04-28 | 2023-04-26 | 8.764 | 18,265 | -4,567 | 0.00% | 160,077 |
| 2023-04-26 | 2023-04-24 | 8.712 | 22,832 | +9,133 | 0.00% | 198,903 |
| 2023-04-21 | 2023-04-19 | 8.817 | 13,699 | -9,133 | 0.00% | 120,780 |
| 2023-04-20 | 2023-04-18 | 8.777 | 22,832 | +9,133 | 0.00% | 200,403 |
| 2023-04-17 | 2023-04-13 | 8.777 | 13,699 | -9,133 | 0.00% | 120,240 |
| 2023-04-06 | 2023-04-03 | 8.436 | 22,832 | -4,566 | 0.00% | 192,603 |
| 2023-03-23 | 2023-03-21 | 8.147 | 27,398 | +9,133 | 0.00% | 223,200 |
| 2023-03-02 | 2023-02-28 | 8.317 | 18,265 | -9,133 | 0.00% | 151,917 |
| 2023-02-22 | 2023-02-20 | 8.567 | 27,398 | +9,133 | 0.00% | 234,720 |
| 2023-01-26 | 2023-01-19 | 8.817 | 18,265 | -4,567 | 0.00% | 161,037 |
| 2022-12-21 | 2022-12-19 | 7.687 | 22,832 | -9,132 | 0.00% | 175,502 |
| 2022-12-20 | 2022-12-16 | 7.884 | 31,964 | +9,132 | 0.00% | 251,997 |
| 2022-11-24 | 2022-11-22 | 7.568 | 22,832 | -4,566 | 0.00% | 172,802 |
| 2022-09-27 | 2022-09-23 | 7.858 | 27,398 | -13,699 | 0.00% | 215,280 |
| 2022-09-15 | 2022-09-13 | 8.291 | 41,097 | -4,566 | 0.00% | 340,740 |
| 2022-09-13 | 2022-09-08 | 7.871 | 45,663 | -9,133 | 0.00% | 359,397 |
| 2022-08-30 | 2022-08-26 | 7.844 | 54,796 | +4,566 | 0.01% | 429,840 |
| 2022-08-19 | 2022-08-17 | 8.028 | 50,230 | +4,567 | 0.00% | 403,262 |
| 2022-08-10 | 2022-08-08 | 8.107 | 45,663 | +9,132 | 0.00% | 370,197 |
| 2022-08-02 | 2022-07-29 | 8.304 | 36,531 | +13,699 | 0.00% | 303,363 |
| 2022-07-25 | 2022-07-21 | 8.646 | 22,832 | +9,133 | 0.00% | 197,403 |
| 2022-07-05 | 2022-06-30 | 10.120 | 13,699 | +821 | 0.00% | 138,630 |
| 2022-06-28 | 2022-06-24 | 9.882 | 12,878 | -5,723 | 0.00% | 127,262 |
| 2022-06-24 | 2022-06-22 | 9.617 | 18,601 | -8,586 | 0.00% | 178,877 |
| 2022-06-21 | 2022-06-17 | 9.477 | 27,187 | +14,309 | 0.00% | 257,644 |
| 2022-06-10 | 2022-06-08 | 9.840 | 12,878 | -4,292 | 0.00% | 126,722 |
| 2022-06-09 | 2022-06-07 | 9.756 | 17,170 | -8,586 | 0.00% | 167,516 |
| 2022-06-08 | 2022-06-06 | 9.365 | 25,756 | +4,293 | 0.00% | 241,203 |
| 2022-06-07 | 2022-06-02 | 9.547 | 21,463 | +4,293 | 0.00% | 204,899 |
| 2022-06-06 | 2022-06-01 | 9.854 | 17,170 | -8,586 | 0.00% | 169,196 |
| 2022-06-01 | 2022-05-30 | 9.575 | 25,756 | -4,292 | 0.00% | 246,603 |
| 2022-05-20 | 2022-05-18 | 9.155 | 30,048 | -12,878 | 0.00% | 275,097 |
| 2022-05-19 | 2022-05-17 | 8.876 | 42,926 | +8,585 | 0.00% | 380,999 |
| 2022-05-05 | 2022-05-03 | 8.890 | 34,341 | +12,878 | 0.00% | 305,281 |
| 2022-04-20 | 2022-04-14 | 9.519 | 21,463 | -12,878 | 0.00% | 204,299 |
| 2022-04-14 | 2022-04-12 | 9.225 | 34,341 | +12,878 | 0.00% | 316,801 |
| 2022-04-12 | 2022-04-08 | 9.421 | 21,463 | +8,585 | 0.00% | 202,199 |
| 2022-03-29 | 2022-03-25 | 9.672 | 12,878 | -14,309 | 0.00% | 124,562 |
| 2022-03-25 | 2022-03-23 | 9.575 | 27,187 | +14,309 | 0.00% | 260,304 |
| 2022-03-01 | 2022-02-25 | 9.854 | 12,878 | -8,585 | 0.00% | 126,902 |
| 2022-02-25 | 2022-02-23 | 9.798 | 21,463 | -4,293 | 0.00% | 210,299 |
| 2022-02-24 | 2022-02-22 | 9.770 | 25,756 | -8,585 | 0.00% | 251,643 |
| 2022-02-21 | 2022-02-17 | 9.742 | 34,341 | -4,293 | 0.00% | 334,561 |
| 2022-02-17 | 2022-02-15 | 9.603 | 38,634 | +4,293 | 0.00% | 370,985 |
| 2022-02-15 | 2022-02-11 | 9.784 | 34,341 | -8,585 | 0.00% | 336,001 |
| 2022-02-11 | 2022-02-09 | 9.714 | 42,926 | -8,585 | 0.00% | 416,999 |
| 2022-02-08 | 2022-02-04 | 9.491 | 51,511 | -8,586 | 0.01% | 488,877 |
| 2022-01-28 | 2022-01-26 | 9.421 | 60,097 | +8,586 | 0.01% | 566,164 |
| 2022-01-24 | 2022-01-20 | 9.589 | 51,511 | +21,463 | 0.01% | 493,917 |
| 2022-01-19 | 2022-01-17 | 9.589 | 30,048 | +8,585 | 0.00% | 288,117 |
| 2022-01-13 | 2022-01-11 | 9.812 | 21,463 | -4,293 | 0.00% | 210,599 |
| 2022-01-11 | 2022-01-07 | 9.686 | 25,756 | -4,292 | 0.00% | 249,483 |
| 2022-01-10 | 2022-01-06 | 9.617 | 30,048 | +4,292 | 0.00% | 288,957 |
| 2022-01-05 | 2022-01-03 | 9.603 | 25,756 | +4,293 | 0.00% | 247,323 |
| 2022-01-04 | 2021-12-31 | 9.714 | 21,463 | +4,293 | 0.00% | 208,499 |
| 2021-12-29 | 2021-12-24 | 9.798 | 17,170 | -4,293 | 0.00% | 168,236 |
| 2021-12-23 | 2021-12-21 | 9.686 | 21,463 | -4,293 | 0.00% | 207,899 |
| 2021-12-22 | 2021-12-20 | 9.547 | 25,756 | +12,878 | 0.00% | 245,883 |
| 2021-10-25 | 2021-10-21 | 9.714 | 12,878 | -12,878 | 0.00% | 125,102 |
| 2021-10-22 | 2021-10-20 | 9.561 | 25,756 | +4,293 | 0.00% | 246,243 |
| 2021-10-21 | 2021-10-19 | 9.714 | 21,463 | -17,171 | 0.00% | 208,499 |
| 2021-10-19 | 2021-10-15 | 9.365 | 38,634 | -4,292 | 0.00% | 361,805 |
| 2021-10-18 | 2021-10-12 | 9.183 | 42,926 | -8,585 | 0.00% | 394,199 |
| 2021-10-12 | 2021-10-08 | 9.002 | 51,511 | -18,602 | 0.01% | 463,677 |
| 2021-10-11 | 2021-10-07 | 8.750 | 70,113 | +18,602 | 0.01% | 613,483 |
| 2021-10-07 | 2021-10-05 | 8.960 | 51,511 | -5,724 | 0.01% | 461,517 |
| 2021-10-06 | 2021-10-04 | 8.820 | 57,235 | +5,724 | 0.01% | 504,802 |
| 2021-10-04 | 2021-09-29 | 8.946 | 51,511 | -4,293 | 0.01% | 460,797 |
| 2021-09-28 | 2021-09-24 | 8.890 | 55,804 | -5,723 | 0.01% | 496,080 |
| 2021-09-27 | 2021-09-23 | 8.862 | 61,527 | -8,586 | 0.01% | 545,236 |
| 2021-09-24 | 2021-09-21 | 8.722 | 70,113 | -4,292 | 0.01% | 611,523 |
| 2021-09-23 | 2021-09-20 | 8.554 | 74,405 | +4,292 | 0.01% | 636,478 |
| 2021-09-21 | 2021-09-17 | 8.498 | 70,113 | +14,309 | 0.01% | 595,843 |
| 2021-09-20 | 2021-09-16 | 9.127 | 55,804 | +4,293 | 0.01% | 509,340 |
| 2021-09-17 | 2021-09-15 | 9.211 | 51,511 | +8,585 | 0.01% | 474,477 |
| 2021-09-16 | 2021-09-14 | 9.323 | 42,926 | +8,585 | 0.00% | 400,199 |
| 2021-09-14 | 2021-09-10 | 9.491 | 34,341 | +15,740 | 0.00% | 325,921 |
| 2021-09-13 | 2021-09-09 | 9.658 | 18,601 | -5,724 | 0.00% | 179,657 |
| 2021-09-09 | 2021-09-07 | 9.644 | 24,325 | -4,292 | 0.00% | 234,602 |
| 2021-09-03 | 2021-09-01 | 9.644 | 28,617 | -8,586 | 0.00% | 275,996 |
| 2021-09-02 | 2021-08-31 | 9.533 | 37,203 | +8,586 | 0.00% | 354,643 |
| 2021-09-01 | 2021-08-30 | 9.575 | 28,617 | -12,878 | 0.00% | 273,996 |
| 2021-08-30 | 2021-08-26 | 9.365 | 41,495 | +4,292 | 0.00% | 388,598 |
| 2021-08-27 | 2021-08-25 | 9.505 | 37,203 | -8,585 | 0.00% | 353,603 |
| 2021-08-25 | 2021-08-23 | 9.197 | 45,788 | -21,463 | 0.00% | 421,121 |
| 2021-08-24 | 2021-08-20 | 8.582 | 67,251 | +17,171 | 0.01% | 577,161 |
| 2021-08-23 | 2021-08-19 | 9.169 | 50,080 | -8,586 | 0.00% | 459,196 |
| 2021-08-20 | 2021-08-18 | 9.155 | 58,666 | +4,293 | 0.01% | 537,103 |
| 2021-08-19 | 2021-08-17 | 9.169 | 54,373 | +21,463 | 0.01% | 498,559 |
| 2021-08-18 | 2021-08-16 | 9.407 | 32,910 | -4,293 | 0.00% | 309,580 |
| 2021-08-13 | 2021-08-11 | 9.435 | 37,203 | -4,292 | 0.00% | 351,003 |
| 2021-08-12 | 2021-08-10 | 9.351 | 41,495 | -4,293 | 0.00% | 388,018 |
| 2021-08-11 | 2021-08-09 | 9.267 | 45,788 | -1,431 | 0.00% | 424,321 |
| 2021-08-10 | 2021-08-06 | 9.267 | 47,219 | +4,293 | 0.00% | 437,582 |
| 2021-08-09 | 2021-08-05 | 9.281 | 42,926 | +8,585 | 0.00% | 398,399 |
| 2021-08-05 | 2021-08-03 | 9.435 | 34,341 | -8,585 | 0.00% | 324,001 |
| 2021-08-04 | 2021-08-02 | 9.337 | 42,926 | -4,293 | 0.00% | 400,799 |
| 2021-08-03 | 2021-07-30 | 9.169 | 47,219 | +4,293 | 0.00% | 432,962 |
| 2021-08-02 | 2021-07-29 | 9.239 | 42,926 | +4,292 | 0.00% | 396,599 |
| 2021-07-30 | 2021-07-28 | 9.267 | 38,634 | -4,292 | 0.00% | 358,025 |
| 2021-07-29 | 2021-07-27 | 9.183 | 42,926 | +4,292 | 0.00% | 394,199 |
| 2021-07-28 | 2021-07-26 | 9.365 | 38,634 | +4,293 | 0.00% | 361,805 |
| 2021-07-27 | 2021-07-23 | 9.421 | 34,341 | +8,585 | 0.00% | 323,521 |
| 2021-07-26 | 2021-07-22 | 9.561 | 25,756 | -4,292 | 0.00% | 246,243 |
| 2021-07-23 | 2021-07-21 | 9.463 | 30,048 | +8,585 | 0.00% | 284,337 |
| 2021-07-22 | 2021-07-20 | 9.463 | 21,463 | +8,585 | 0.00% | 203,099 |
| 2021-07-19 | 2021-07-15 | 9.700 | 12,878 | -12,878 | 0.00% | 124,922 |
| 2021-07-16 | 2021-07-14 | 9.421 | 25,756 | +12,878 | 0.00% | 242,643 |
| 2021-07-14 | 2021-07-12 | 9.644 | 12,878 | -4,292 | 0.00% | 124,202 |
| 2021-07-09 | 2021-07-07 | 9.630 | 17,170 | -4,293 | 0.00% | 165,356 |
| 2021-07-07 | 2021-07-05 | 9.421 | 21,463 | +8,585 | 0.00% | 202,199 |
| 2021-07-05 | 2021-06-30 | 9.658 | 12,878 | -14,309 | 0.00% | 124,382 |
| 2021-07-02 | 2021-06-29 | 9.477 | 27,187 | +5,724 | 0.00% | 257,644 |
| 2021-06-30 | 2021-06-28 | 9.519 | 21,463 | -4,293 | 0.00% | 204,299 |
| 2021-06-28 | 2021-06-24 | 9.491 | 25,756 | -8,585 | 0.00% | 244,443 |
| 2021-06-25 | 2021-06-23 | 9.379 | 34,341 | -4,293 | 0.00% | 322,081 |
| 2021-06-24 | 2021-06-22 | 9.197 | 38,634 | -8,585 | 0.00% | 355,325 |
| 2021-06-23 | 2021-06-21 | 9.085 | 47,219 | +8,585 | 0.00% | 429,002 |
| 2021-06-22 | 2021-06-18 | 9.225 | 38,634 | -8,585 | 0.00% | 356,405 |
| 2021-06-21 | 2021-06-17 | 9.085 | 47,219 | +12,878 | 0.00% | 429,002 |
| 2021-06-18 | 2021-06-16 | 9.351 | 34,341 | -4,293 | 0.00% | 321,121 |
| 2021-06-11 | 2021-06-09 | 9.309 | 38,634 | -4,292 | 0.00% | 359,645 |
| 2021-06-09 | 2021-06-07 | 9.197 | 42,926 | +8,585 | 0.00% | 394,799 |
| 2021-06-08 | 2021-06-04 | 9.225 | 34,341 | -8,585 | 0.00% | 316,801 |
| 2021-06-07 | 2021-06-03 | 9.113 | 42,926 | +8,585 | 0.00% | 391,199 |
| 2021-06-04 | 2021-06-02 | 9.393 | 34,341 | +4,293 | 0.00% | 322,561 |
| 2021-06-02 | 2021-05-31 | 9.421 | 30,048 | +8,585 | 0.00% | 283,077 |
| 2021-05-31 | 2021-05-27 | 9.630 | 21,463 | -4,293 | 0.00% | 206,699 |
| 2021-05-28 | 2021-05-26 | 9.547 | 25,756 | -4,292 | 0.00% | 245,883 |
| 2021-05-27 | 2021-05-25 | 9.477 | 30,048 | -12,878 | 0.00% | 284,757 |
| 2021-05-25 | 2021-05-21 | 9.267 | 42,926 | +4,292 | 0.00% | 397,799 |
| 2021-05-24 | 2021-05-20 | 9.323 | 38,634 | +8,586 | 0.00% | 360,185 |
| 2021-05-21 | 2021-05-18 | 9.519 | 30,048 | -4,293 | 0.00% | 286,017 |
| 2021-05-20 | 2021-05-17 | 9.407 | 34,341 | -8,585 | 0.00% | 323,041 |
| 2021-05-14 | 2021-05-12 | 9.225 | 42,926 | +7,154 | 0.00% | 395,999 |
| 2021-05-13 | 2021-05-11 | 9.421 | 35,772 | +5,724 | 0.00% | 337,002 |
| 2021-05-10 | 2021-05-06 | 9.477 | 30,048 | -4,293 | 0.00% | 284,757 |
| 2021-05-06 | 2021-05-04 | 9.267 | 34,341 | +8,585 | 0.00% | 318,241 |
| 2021-05-04 | 2021-04-30 | 9.449 | 25,756 | -8,585 | 0.00% | 243,363 |
| 2021-04-29 | 2021-04-27 | 9.379 | 34,341 | -4,293 | 0.00% | 322,081 |
| 2021-04-28 | 2021-04-26 | 9.253 | 38,634 | +8,586 | 0.00% | 357,485 |
| 2021-04-27 | 2021-04-23 | 9.435 | 30,048 | +8,585 | 0.00% | 283,497 |
| 2021-04-26 | 2021-04-22 | 10.719 | 21,463 | +8,585 | 0.00% | 230,067 |
| 2021-04-23 | 2021-04-21 | 10.912 | 12,878 | -3,287 | 0.00% | 140,528 |
| 2021-04-21 | 2021-04-19 | 10.972 | 16,165 | -4,042 | 0.00% | 177,357 |
| 2021-04-20 | 2021-04-16 | 10.868 | 20,207 | +8,083 | 0.00% | 219,604 |
| 2021-04-09 | 2021-04-07 | 10.704 | 12,124 | -9,430 | 0.00% | 129,780 |
| 2021-03-30 | 2021-03-26 | 10.170 | 21,554 | -17,512 | 0.00% | 219,203 |
| 2021-03-26 | 2021-03-24 | 9.739 | 39,066 | +5,388 | 0.00% | 380,478 |
| 2021-03-25 | 2021-03-23 | 9.858 | 33,678 | +4,042 | 0.00% | 332,003 |
| 2021-03-24 | 2021-03-22 | 10.007 | 29,636 | -9,430 | 0.00% | 296,556 |
| 2021-03-19 | 2021-03-17 | 10.051 | 39,066 | +13,471 | 0.00% | 392,658 |
| 2021-03-18 | 2021-03-16 | 10.393 | 25,595 | +13,471 | 0.00% | 265,999 |
| 2021-03-16 | 2021-03-12 | 10.200 | 12,124 | -6,736 | 0.00% | 123,660 |
| 2021-03-12 | 2021-03-10 | 9.947 | 18,860 | -6,735 | 0.00% | 187,605 |
| 2021-03-11 | 2021-03-09 | 9.888 | 25,595 | +6,735 | 0.00% | 253,079 |
| 2021-03-09 | 2021-03-05 | 10.096 | 18,860 | -6,735 | 0.00% | 190,405 |
| 2021-03-05 | 2021-03-03 | 10.096 | 25,595 | +13,471 | 0.00% | 258,399 |
| 2021-03-04 | 2021-03-02 | 10.051 | 12,124 | -13,471 | 0.00% | 121,860 |
| 2021-03-01 | 2021-02-25 | 10.318 | 25,595 | +6,735 | 0.00% | 264,099 |
| 2021-02-25 | 2021-02-23 | 10.407 | 18,860 | +6,736 | 0.00% | 196,285 |
| 2021-02-22 | 2021-02-18 | 10.289 | 12,124 | -6,736 | 0.00% | 124,740 |
| 2021-02-18 | 2021-02-16 | 10.229 | 18,860 | -6,735 | 0.00% | 192,925 |
| 2021-02-17 | 2021-02-11 | 9.903 | 25,595 | +13,471 | 0.00% | 253,459 |
| 2021-02-04 | 2021-02-02 | 10.125 | 12,124 | -13,471 | 0.00% | 122,760 |
| 2021-02-03 | 2021-02-01 | 9.546 | 25,595 | -6,736 | 0.00% | 244,339 |
| 2021-01-29 | 2021-01-27 | 9.279 | 32,331 | +6,736 | 0.00% | 300,004 |
| 2021-01-27 | 2021-01-25 | 9.413 | 25,595 | +13,471 | 0.00% | 240,919 |
| 2021-01-21 | 2021-01-19 | 9.725 | 12,124 | -6,736 | 0.00% | 117,900 |
| 2021-01-20 | 2021-01-18 | 9.561 | 18,860 | +6,736 | 0.00% | 180,324 |
| 2021-01-15 | 2021-01-13 | 9.725 | 12,124 | -12,124 | 0.00% | 117,900 |
| 2021-01-14 | 2021-01-12 | 9.353 | 24,248 | +12,124 | 0.00% | 226,800 |
| 2021-01-13 | 2021-01-11 | 9.457 | 12,124 | -13,471 | 0.00% | 114,660 |
| 2021-01-12 | 2021-01-08 | 9.457 | 25,595 | +13,471 | 0.00% | 242,059 |
| 2020-12-07 | 2020-12-03 | 8.967 | 12,124 | -6,736 | 0.00% | 108,720 |
| 2020-12-04 | 2020-12-02 | 8.878 | 18,860 | -33,677 | 0.00% | 167,444 |
| 2020-12-03 | 2020-12-01 | 8.359 | 52,537 | -6,736 | 0.01% | 439,138 |
| 2020-11-26 | 2020-11-24 | 8.270 | 59,273 | +13,471 | 0.01% | 490,162 |
| 2020-11-20 | 2020-11-18 | 8.463 | 45,802 | +13,471 | 0.00% | 387,602 |
| 2020-11-19 | 2020-11-17 | 8.596 | 32,331 | -6,735 | 0.00% | 277,923 |
| 2020-11-18 | 2020-11-16 | 8.344 | 39,066 | +20,206 | 0.00% | 325,959 |
| 2020-11-13 | 2020-11-11 | 8.685 | 18,860 | -6,735 | 0.00% | 163,804 |
| 2020-11-12 | 2020-11-10 | 8.463 | 25,595 | -6,736 | 0.00% | 216,599 |
| 2020-11-09 | 2020-11-05 | 8.270 | 32,331 | -6,735 | 0.00% | 267,363 |
| 2020-11-05 | 2020-11-03 | 7.928 | 39,066 | +6,735 | 0.00% | 309,719 |
| 2020-11-03 | 2020-10-30 | 7.839 | 32,331 | +6,736 | 0.00% | 253,443 |
| 2020-11-02 | 2020-10-29 | 8.032 | 25,595 | +13,471 | 0.00% | 205,579 |
| 2020-10-29 | 2020-10-27 | 8.284 | 12,124 | -6,736 | 0.00% | 100,440 |
| 2020-10-28 | 2020-10-23 | 8.373 | 18,860 | -26,942 | 0.00% | 157,924 |
| 2020-10-23 | 2020-10-21 | 7.780 | 45,802 | +33,678 | 0.00% | 356,322 |
| 2020-09-08 | 2020-09-04 | 7.928 | 12,124 | -8,083 | 0.00% | 96,120 |
| 2020-09-07 | 2020-09-03 | 7.854 | 20,207 | -8,082 | 0.00% | 158,703 |
| 2020-08-20 | 2020-08-18 | 8.492 | 28,289 | +8,082 | 0.00% | 240,238 |
| 2020-07-08 | 2020-07-06 | 9.383 | 20,207 | -4,041 | 0.00% | 189,603 |
| 2020-07-07 | 2020-07-03 | 8.656 | 24,248 | -71,397 | 0.00% | 209,880 |
| 2020-06-19 | 2020-06-17 | 8.477 | 95,645 | -8,082 | 0.01% | 810,822 |
| 2020-06-18 | 2020-06-16 | 8.002 | 103,727 | +4,041 | 0.01% | 830,057 |
| 2020-06-11 | 2020-06-09 | 8.552 | 99,686 | -4,041 | 0.01% | 852,479 |
| 2020-05-19 | 2020-05-15 | 9.529 | 103,727 | +6,757 | 0.01% | 988,386 |
| 2020-05-12 | 2020-05-08 | 9.783 | 96,970 | -6,297 | 0.01% | 948,640 |
| 2020-05-07 | 2020-05-05 | 9.179 | 103,267 | +62,968 | 0.01% | 947,922 |
| 2020-05-06 | 2020-05-04 | 9.291 | 40,299 | -6,297 | 0.00% | 374,398 |
| 2020-05-05 | 2020-04-29 | 9.259 | 46,596 | -3,778 | 0.01% | 431,420 |
| 2020-04-29 | 2020-04-27 | 8.544 | 50,374 | -3,778 | 0.01% | 430,400 |
| 2020-04-15 | 2020-04-09 | 8.719 | 54,152 | +6,297 | 0.01% | 472,139 |
| 2020-04-14 | 2020-04-08 | 8.528 | 47,855 | +6,296 | 0.01% | 408,117 |
| 2020-02-24 | 2020-02-20 | 10.085 | 41,559 | +7,557 | 0.00% | 419,104 |
| 2020-02-18 | 2020-02-14 | 10.418 | 34,002 | +7,556 | 0.00% | 354,235 |
| 2020-01-29 | 2020-01-22 | 11.228 | 26,446 | +3,778 | 0.00% | 296,936 |
| 2020-01-21 | 2020-01-17 | 11.625 | 22,668 | +3,778 | 0.00% | 263,516 |
| 2020-01-17 | 2020-01-15 | 11.657 | 18,890 | -7,556 | 0.00% | 220,197 |
| 2020-01-03 | 2019-12-31 | 11.276 | 26,446 | +15,112 | 0.00% | 298,196 |
| 2019-06-04 | 2019-05-31 | 13.718 | 11,334 | +588 | 0.00% | 155,479 |
| 2019-02-08 | 2019-01-31 | 13.467 | 10,746 | -2,389 | 0.00% | 144,713 |
| 2019-01-02 | 2018-12-27 | 11.373 | 13,135 | -3,582 | 0.00% | 149,385 |
| 2018-12-20 | 2018-12-18 | 11.239 | 16,717 | -7,164 | 0.00% | 187,883 |
| 2018-12-17 | 2018-12-13 | 11.122 | 23,881 | -7,164 | 0.00% | 265,599 |
| 2018-12-11 | 2018-12-07 | 10.720 | 31,045 | -3,583 | 0.00% | 332,796 |
| 2018-12-10 | 2018-12-06 | 10.603 | 34,628 | +3,583 | 0.00% | 367,145 |
| 2018-12-05 | 2018-12-03 | 10.988 | 31,045 | +3,582 | 0.00% | 341,116 |
| 2018-12-04 | 2018-11-30 | 11.005 | 27,463 | -3,582 | 0.00% | 302,217 |
| 2018-11-29 | 2018-11-27 | 10.586 | 31,045 | -3,583 | 0.00% | 328,636 |
| 2018-11-27 | 2018-11-23 | 10.636 | 34,628 | -7,164 | 0.00% | 368,305 |
| 2018-11-22 | 2018-11-20 | 10.351 | 41,792 | +3,582 | 0.00% | 432,601 |
| 2018-11-21 | 2018-11-19 | 10.636 | 38,210 | -3,582 | 0.00% | 406,403 |
| 2018-11-20 | 2018-11-16 | 10.469 | 41,792 | -7,164 | 0.00% | 437,501 |
| 2018-11-19 | 2018-11-15 | 10.234 | 48,956 | +3,582 | 0.01% | 501,018 |
| 2018-11-13 | 2018-11-09 | 10.251 | 45,374 | +3,582 | 0.01% | 465,119 |
| 2018-11-09 | 2018-11-07 | 10.351 | 41,792 | +10,747 | 0.00% | 432,601 |
| 2018-11-08 | 2018-11-06 | 10.552 | 31,045 | +3,582 | 0.00% | 327,596 |
| 2018-11-07 | 2018-11-05 | 10.686 | 27,463 | +9,552 | 0.00% | 293,477 |
| 2018-11-06 | 2018-11-02 | 11.356 | 17,911 | +4,776 | 0.00% | 203,402 |
| 2018-10-05 | 2018-10-03 | 11.306 | 13,135 | -3,582 | 0.00% | 148,505 |
| 2018-10-02 | 2018-09-27 | 10.921 | 16,717 | -3,582 | 0.00% | 182,563 |
| 2018-09-28 | 2018-09-26 | 10.770 | 20,299 | -3,582 | 0.00% | 218,621 |
| 2018-09-27 | 2018-09-24 | 10.636 | 23,881 | -3,582 | 0.00% | 253,999 |
| 2018-09-21 | 2018-09-19 | 10.301 | 27,463 | -3,582 | 0.00% | 282,898 |
| 2018-09-20 | 2018-09-18 | 9.966 | 31,045 | -7,165 | 0.00% | 309,396 |
| 2018-09-10 | 2018-09-06 | 9.765 | 38,210 | +7,165 | 0.00% | 373,123 |
| 2018-09-05 | 2018-09-03 | 10.301 | 31,045 | +3,582 | 0.00% | 319,796 |
| 2018-08-31 | 2018-08-29 | 10.452 | 27,463 | -3,582 | 0.00% | 287,037 |
| 2018-08-29 | 2018-08-27 | 10.301 | 31,045 | +3,582 | 0.00% | 319,796 |
| 2018-08-22 | 2018-08-20 | 10.402 | 27,463 | +3,582 | 0.00% | 285,657 |
| 2018-08-21 | 2018-08-17 | 10.502 | 23,881 | -3,582 | 0.00% | 250,799 |
| 2018-08-17 | 2018-08-15 | 10.402 | 27,463 | +7,164 | 0.00% | 285,657 |
| 2018-08-16 | 2018-08-14 | 10.971 | 20,299 | -3,582 | 0.00% | 222,701 |
| 2018-08-09 | 2018-08-07 | 10.720 | 23,881 | -3,582 | 0.00% | 255,999 |
| 2018-08-07 | 2018-08-03 | 10.569 | 27,463 | +3,582 | 0.00% | 290,257 |
| 2018-08-03 | 2018-08-01 | 11.072 | 23,881 | +7,164 | 0.00% | 264,399 |
| 2018-08-02 | 2018-07-31 | 11.155 | 16,717 | -3,582 | 0.00% | 186,483 |
| 2018-07-27 | 2018-07-25 | 11.423 | 20,299 | -7,164 | 0.00% | 231,881 |
| 2018-07-26 | 2018-07-24 | 11.088 | 27,463 | -3,582 | 0.00% | 304,517 |
| 2018-07-25 | 2018-07-23 | 10.887 | 31,045 | -3,583 | 0.00% | 337,996 |
| 2018-07-19 | 2018-07-17 | 10.418 | 34,628 | -7,164 | 0.00% | 360,765 |
| 2018-07-04 | 2018-06-29 | 12.364 | 41,792 | +2,159 | 0.00% | 516,695 |
| 2018-06-14 | 2018-06-12 | 13.512 | 39,633 | +2,265 | 0.00% | 535,503 |
| 2018-06-13 | 2018-06-11 | 13.459 | 37,368 | +3,397 | 0.00% | 502,919 |
| 2018-06-07 | 2018-06-05 | 14.077 | 33,971 | -3,397 | 0.00% | 478,201 |
| 2018-06-01 | 2018-05-30 | 13.759 | 37,368 | -6,794 | 0.00% | 514,139 |
| 2018-05-31 | 2018-05-29 | 13.547 | 44,162 | -6,794 | 0.01% | 598,257 |
| 2018-05-29 | 2018-05-25 | 13.353 | 50,956 | +3,397 | 0.01% | 680,394 |
| 2018-05-17 | 2018-05-15 | 13.741 | 47,559 | -3,397 | 0.01% | 653,515 |
| 2018-05-11 | 2018-05-09 | 13.459 | 50,956 | +3,397 | 0.01% | 685,794 |
| 2018-05-09 | 2018-05-07 | 13.565 | 47,559 | +3,397 | 0.01% | 645,115 |
| 2018-05-08 | 2018-05-04 | 13.741 | 44,162 | +10,191 | 0.01% | 606,837 |
| 2018-05-03 | 2018-04-30 | 14.289 | 33,971 | -3,397 | 0.00% | 485,401 |
| 2018-04-30 | 2018-04-26 | 14.130 | 37,368 | -3,397 | 0.00% | 527,999 |
| 2018-04-25 | 2018-04-23 | 13.900 | 40,765 | -3,397 | 0.01% | 566,638 |
| 2018-04-24 | 2018-04-20 | 13.900 | 44,162 | -6,794 | 0.01% | 613,857 |
| 2018-04-18 | 2018-04-16 | 13.812 | 50,956 | +10,191 | 0.01% | 703,794 |
| 2018-04-17 | 2018-04-13 | 14.236 | 40,765 | +3,397 | 0.01% | 580,318 |
| 2018-04-16 | 2018-04-12 | 14.377 | 37,368 | +10,191 | 0.00% | 537,239 |
| 2018-04-13 | 2018-04-11 | 14.960 | 27,177 | -10,191 | 0.00% | 406,564 |
| 2018-04-12 | 2018-04-10 | 14.607 | 37,368 | -3,397 | 0.00% | 545,819 |
| 2018-04-10 | 2018-04-06 | 14.130 | 40,765 | -6,794 | 0.01% | 575,998 |
| 2018-04-09 | 2018-04-04 | 13.776 | 47,559 | +6,794 | 0.01% | 655,195 |
| 2018-04-06 | 2018-04-03 | 14.359 | 40,765 | -3,397 | 0.01% | 585,358 |
| 2018-04-04 | 2018-03-29 | 14.147 | 44,162 | +6,794 | 0.01% | 624,777 |
| 2018-03-29 | 2018-03-27 | 14.412 | 37,368 | +6,794 | 0.00% | 538,559 |
| 2018-03-27 | 2018-03-23 | 14.677 | 30,574 | +6,794 | 0.00% | 448,742 |
| 2018-03-26 | 2018-03-22 | 14.942 | 23,780 | -6,794 | 0.00% | 355,325 |
| 2018-03-23 | 2018-03-21 | 14.836 | 30,574 | +3,397 | 0.00% | 453,602 |
| 2018-03-22 | 2018-03-20 | 14.783 | 27,177 | +6,794 | 0.00% | 401,763 |
| 2018-03-20 | 2018-03-16 | 15.313 | 20,383 | -6,794 | 0.00% | 312,127 |
| 2018-03-16 | 2018-03-14 | 14.995 | 27,177 | +6,794 | 0.00% | 407,524 |
| 2018-03-15 | 2018-03-13 | 15.348 | 20,383 | -3,397 | 0.00% | 312,847 |
| 2018-03-14 | 2018-03-12 | 15.313 | 23,780 | -3,397 | 0.00% | 364,145 |
| 2018-03-13 | 2018-03-09 | 14.872 | 27,177 | -3,397 | 0.00% | 404,163 |
| 2018-03-09 | 2018-03-07 | 14.607 | 30,574 | +3,397 | 0.00% | 446,582 |
| 2018-03-08 | 2018-03-06 | 14.854 | 27,177 | -3,397 | 0.00% | 403,683 |
| 2018-03-05 | 2018-03-01 | 14.977 | 30,574 | +3,397 | 0.00% | 457,922 |
| 2018-03-02 | 2018-02-28 | 15.101 | 27,177 | +6,794 | 0.00% | 410,404 |
| 2018-03-01 | 2018-02-27 | 15.437 | 20,383 | -3,397 | 0.00% | 314,647 |
| 2018-02-23 | 2018-02-21 | 15.666 | 23,780 | -3,397 | 0.00% | 372,545 |
| 2018-02-22 | 2018-02-20 | 15.366 | 27,177 | +16,986 | 0.00% | 417,604 |
| 2018-01-08 | 2018-01-04 | 15.772 | 10,191 | -6,794 | 0.00% | 160,735 |
| 2018-01-04 | 2018-01-02 | 15.278 | 16,985 | -3,398 | 0.00% | 259,493 |
| 2018-01-03 | 2017-12-29 | 15.172 | 20,383 | -3,397 | 0.00% | 309,246 |
| 2018-01-02 | 2017-12-28 | 14.960 | 23,780 | -3,397 | 0.00% | 355,745 |
| 2017-12-29 | 2017-12-27 | 14.819 | 27,177 | -3,397 | 0.00% | 402,723 |
| 2017-12-28 | 2017-12-22 | 14.571 | 30,574 | +6,794 | 0.00% | 445,502 |
| 2017-12-27 | 2017-12-21 | 14.836 | 23,780 | -3,397 | 0.00% | 352,805 |
| 2017-12-21 | 2017-12-19 | 14.944 | 27,177 | +3,397 | 0.00% | 406,133 |
| 2017-12-20 | 2017-12-18 | 15.123 | 23,780 | +312 | 0.00% | 359,624 |
| 2017-12-14 | 2017-12-12 | 15.517 | 23,468 | +6,705 | 0.00% | 364,146 |
| 2017-12-08 | 2017-12-06 | 15.893 | 16,763 | +6,705 | 0.00% | 266,406 |
| 2017-12-01 | 2017-11-29 | 16.483 | 10,058 | -6,705 | 0.00% | 165,787 |
| 2017-11-30 | 2017-11-28 | 16.179 | 16,763 | +6,705 | 0.00% | 271,207 |
| 2017-11-10 | 2017-11-08 | 16.680 | 10,058 | -10,057 | 0.00% | 167,767 |
| 2017-11-08 | 2017-11-06 | 16.376 | 20,115 | -3,353 | 0.00% | 329,398 |
| 2017-11-07 | 2017-11-03 | 16.340 | 23,468 | +6,705 | 0.00% | 383,466 |
| 2017-11-03 | 2017-11-01 | 16.734 | 16,763 | +6,705 | 0.00% | 280,507 |
| 2017-09-18 | 2017-09-14 | 17.557 | 10,058 | -3,352 | 0.00% | 176,588 |
| 2017-09-15 | 2017-09-13 | 17.467 | 13,410 | -3,353 | 0.00% | 234,239 |
| 2017-09-13 | 2017-09-11 | 17.271 | 16,763 | +6,705 | 0.00% | 289,507 |
| 2017-05-31 | 2017-05-26 | 16.465 | 10,058 | -2,235 | 0.00% | 165,607 |
| 2017-05-22 | 2017-05-18 | 16.713 | 12,293 | +2,600 | 0.00% | 205,451 |
| 2017-02-14 | 2017-02-10 | 16.100 | 9,693 | -3,231 | 0.00% | 156,058 |
| 2016-12-30 | 2016-12-28 | 13.737 | 12,924 | +117 | 0.00% | 177,533 |
| 2016-12-09 | 2016-12-07 | 15.330 | 12,807 | +3,202 | 0.00% | 196,326 |
| 2016-10-19 | 2016-10-17 | 15.817 | 9,605 | -2,134 | 0.00% | 151,921 |
| 2016-10-03 | 2016-09-29 | 15.311 | 11,739 | -3,202 | 0.00% | 179,734 |
| 2016-09-29 | 2016-09-27 | 15.142 | 14,941 | +3,202 | 0.00% | 226,239 |
| 2016-09-28 | 2016-09-26 | 15.142 | 11,739 | +2,134 | 0.00% | 177,754 |
| 2016-08-08 | 2016-08-04 | 15.629 | 9,605 | -3,202 | 0.00% | 150,121 |
| 2016-05-10 | 2016-05-06 | 15.140 | 12,807 | +553 | 0.00% | 193,899 |
| 2016-05-03 | 2016-04-28 | 15.649 | 12,254 | +3,064 | 0.00% | 191,767 |
| 2016-04-19 | 2016-04-15 | 16.021 | 9,190 | -3,064 | 0.00% | 147,237 |
| 2016-04-18 | 2016-04-14 | 15.963 | 12,254 | -3,063 | 0.00% | 195,607 |
| 2016-04-15 | 2016-04-13 | 15.728 | 15,317 | +1,021 | 0.00% | 240,900 |
| 2016-04-12 | 2016-04-08 | 15.610 | 14,296 | +5,106 | 0.00% | 223,162 |
| 2016-03-14 | 2016-03-10 | 14.631 | 9,190 | -3,064 | 0.00% | 134,457 |
| 2016-02-25 | 2016-02-23 | 14.141 | 12,254 | +3,064 | 0.00% | 173,286 |
| 2016-02-18 | 2016-02-16 | 13.984 | 9,190 | -3,064 | 0.00% | 128,517 |
| 2016-02-05 | 2016-02-03 | 13.221 | 12,254 | -3,063 | 0.00% | 162,006 |
| 2016-02-04 | 2016-02-02 | 13.005 | 15,317 | +3,063 | 0.00% | 199,200 |
| 2016-02-03 | 2016-02-01 | 13.456 | 12,254 | -2,042 | 0.00% | 164,886 |
| 2016-02-02 | 2016-01-29 | 13.240 | 14,296 | +1,021 | 0.00% | 189,282 |
| 2016-02-01 | 2016-01-28 | 13.377 | 13,275 | -3,063 | 0.00% | 177,584 |
| 2016-01-29 | 2016-01-27 | 13.064 | 16,338 | -5,106 | 0.00% | 213,439 |
| 2016-01-28 | 2016-01-26 | 13.025 | 21,444 | +9,190 | 0.00% | 279,303 |
| 2016-01-27 | 2016-01-25 | 14.024 | 12,254 | +3,064 | 0.00% | 171,846 |
| 2015-10-19 | 2015-10-15 | 18.475 | 9,190 | +71 | 0.00% | 169,787 |
| 2015-10-09 | 2015-10-07 | 17.547 | 9,119 | -2,027 | 0.00% | 160,015 |
| 2015-10-05 | 2015-09-30 | 16.600 | 11,146 | -2,026 | 0.00% | 185,024 |
| 2015-09-25 | 2015-09-23 | 16.521 | 13,172 | +2,026 | 0.00% | 217,616 |
| 2015-09-24 | 2015-09-22 | 17.232 | 11,146 | -2,026 | 0.00% | 192,064 |
| 2015-09-22 | 2015-09-18 | 16.797 | 13,172 | +4,053 | 0.00% | 221,255 |
| 2015-07-31 | 2015-07-29 | 17.863 | 9,119 | -3,040 | 0.00% | 162,895 |
| 2015-06-29 | 2015-06-25 | 20.962 | 12,159 | +5,066 | 0.00% | 254,880 |
| 2015-06-25 | 2015-06-23 | 21.910 | 7,093 | -2,026 | 0.00% | 155,405 |
| 2015-06-23 | 2015-06-19 | 22.199 | 9,119 | +2,026 | 0.00% | 202,433 |
| 2015-06-22 | 2015-06-18 | 23.136 | 7,093 | +219 | 0.00% | 164,103 |
| 2015-06-10 | 2015-06-08 | 24.969 | 6,874 | +2,946 | 0.00% | 171,635 |
| 2015-06-01 | 2015-05-28 | 24.765 | 3,928 | -3,928 | 0.00% | 97,277 |
| 2015-05-26 | 2015-05-21 | 24.684 | 7,856 | +3,928 | 0.00% | 193,915 |
| 2015-05-22 | 2015-05-20 | 25.824 | 3,928 | -3,928 | 0.00% | 101,437 |
| 2015-05-21 | 2015-05-19 | 24.684 | 7,856 | +3,928 | 0.00% | 193,915 |
| 2015-05-15 | 2015-05-13 | 24.643 | 3,928 | -2,946 | 0.00% | 96,797 |
| 2015-05-12 | 2015-05-08 | 23.665 | 6,874 | -7,856 | 0.00% | 162,676 |
| 2015-05-08 | 2015-05-06 | 22.443 | 14,730 | +3,928 | 0.00% | 330,591 |
| 2015-05-06 | 2015-05-04 | 23.828 | 10,802 | +6,874 | 0.00% | 257,393 |
| 2015-04-24 | 2015-04-22 | 24.032 | 3,928 | -3,928 | 0.00% | 94,398 |
| 2015-04-21 | 2015-04-17 | 23.421 | 7,856 | -3,928 | 0.00% | 183,995 |
| 2015-04-20 | 2015-04-16 | 23.217 | 11,784 | +3,928 | 0.00% | 273,593 |
| 2015-04-16 | 2015-04-14 | 23.747 | 7,856 | +3,928 | 0.00% | 186,555 |
| 2015-03-31 | 2015-03-27 | 20.162 | 3,928 | -2,946 | 0.00% | 79,198 |
| 2015-03-27 | 2015-03-25 | 19.592 | 6,874 | +2,946 | 0.00% | 134,676 |
| 2015-03-25 | 2015-03-23 | 19.633 | 3,928 | -2,946 | 0.00% | 77,118 |
| 2015-03-24 | 2015-03-20 | 18.737 | 6,874 | -1,964 | 0.00% | 128,797 |
| 2015-03-23 | 2015-03-19 | 18.472 | 8,838 | +1,964 | 0.00% | 163,256 |
| 2015-02-27 | 2015-02-25 | 19.633 | 6,874 | -6,874 | 0.00% | 134,956 |
| 2015-02-26 | 2015-02-24 | 19.226 | 13,748 | +2,946 | 0.00% | 264,313 |
| 2015-02-25 | 2015-02-23 | 19.083 | 10,802 | +3,928 | 0.00% | 206,135 |
| 2015-02-16 | 2015-02-12 | 19.755 | 6,874 | -2,946 | 0.00% | 135,796 |
| 2015-02-11 | 2015-02-09 | 19.348 | 9,820 | +2,946 | 0.00% | 189,995 |
| 2015-02-06 | 2015-02-04 | 19.511 | 6,874 | +2,946 | 0.00% | 134,116 |
| 2015-01-06 | 2015-01-02 | 18.696 | 3,928 | -2,946 | 0.00% | 73,438 |
| 2015-01-05 | 2014-12-31 | 18.350 | 6,874 | +2,946 | 0.00% | 126,137 |
| 2014-11-28 | 2014-11-26 | 17.902 | 3,928 | -2,946 | 0.00% | 70,318 |
| 2014-11-27 | 2014-11-25 | 17.413 | 6,874 | +2,946 | 0.00% | 119,697 |
| 2014-11-26 | 2014-11-24 | 17.841 | 3,928 | -2,946 | 0.00% | 70,078 |
| 2014-11-24 | 2014-11-20 | 17.698 | 6,874 | +2,946 | 0.00% | 121,657 |
| 2014-11-19 | 2014-11-17 | 17.576 | 3,928 | -9,820 | 0.00% | 69,038 |
| 2014-11-18 | 2014-11-14 | 17.311 | 13,748 | -9,821 | 0.00% | 237,994 |
| 2014-11-14 | 2014-11-12 | 17.087 | 23,569 | -3,928 | 0.00% | 402,727 |
| 2014-11-13 | 2014-11-11 | 16.680 | 27,497 | -2,946 | 0.00% | 458,645 |
| 2014-10-29 | 2014-10-27 | 15.824 | 30,443 | +6,874 | 0.00% | 481,743 |
| 2014-10-23 | 2014-10-21 | 15.967 | 23,569 | -5,892 | 0.00% | 376,326 |
| 2014-10-21 | 2014-10-17 | 15.695 | 29,461 | +2,946 | 0.00% | 462,398 |
| 2014-10-20 | 2014-10-16 | 16.107 | 26,515 | +264 | 0.00% | 427,068 |
| 2014-10-17 | 2014-10-15 | 16.086 | 26,251 | -1,945 | 0.00% | 422,276 |
| 2014-10-14 | 2014-10-10 | 15.757 | 28,196 | +4,862 | 0.00% | 444,283 |
| 2014-10-09 | 2014-10-07 | 16.127 | 23,334 | +19,445 | 0.00% | 376,313 |
| 2014-10-08 | 2014-10-06 | 16.230 | 3,889 | -6,806 | 0.00% | 63,119 |
| 2014-10-07 | 2014-10-03 | 16.168 | 10,695 | -3,889 | 0.00% | 172,921 |
| 2014-10-06 | 2014-09-30 | 16.230 | 14,584 | -1,945 | 0.00% | 236,700 |
| 2014-09-29 | 2014-09-25 | 16.251 | 16,529 | -1,944 | 0.00% | 268,607 |
| 2014-09-23 | 2014-09-19 | 16.168 | 18,473 | +12,639 | 0.00% | 298,678 |
| 2014-09-19 | 2014-09-17 | 16.662 | 5,834 | -2,916 | 0.00% | 97,206 |
| 2014-09-17 | 2014-09-15 | 16.497 | 8,750 | -2,917 | 0.00% | 144,353 |
| 2014-09-16 | 2014-09-12 | 16.210 | 11,667 | +5,833 | 0.00% | 189,116 |
| 2014-09-04 | 2014-09-02 | 16.539 | 5,834 | -5,833 | 0.00% | 96,486 |
| 2014-09-03 | 2014-09-01 | 16.230 | 11,667 | -4,862 | 0.00% | 189,356 |
| 2014-09-02 | 2014-08-29 | 15.860 | 16,529 | +10,695 | 0.00% | 262,147 |
| 2014-08-21 | 2014-08-19 | 16.806 | 5,834 | -2,916 | 0.00% | 98,047 |
| 2014-08-19 | 2014-08-15 | 16.806 | 8,750 | +7,778 | 0.00% | 147,053 |
| 2014-08-15 | 2014-08-13 | 17.567 | 972 | -2,917 | 0.00% | 17,075 |
| 2014-08-14 | 2014-08-12 | 16.683 | 3,889 | +2,917 | 0.00% | 64,879 |
| 2014-07-28 | 2014-07-24 | 16.909 | 972 | -2,917 | 0.00% | 16,435 |
| 2014-07-25 | 2014-07-23 | 16.744 | 3,889 | +2,917 | 0.00% | 65,119 |
| 2014-07-17 | 2014-07-15 | 16.971 | 972 | -2,917 | 0.00% | 16,495 |
| 2014-07-16 | 2014-07-14 | 16.703 | 3,889 | +2,917 | 0.00% | 64,959 |
| 2014-05-08 | 2014-05-05 | 14.895 | 972 | +43 | 0.00% | 14,478 |
| 2014-05-07 | 2014-05-02 | 15.045 | 929 | -2,788 | 0.00% | 13,977 |
| 2014-05-05 | 2014-04-30 | 14.443 | 3,717 | -929 | 0.00% | 53,684 |
| 2014-04-28 | 2014-04-24 | 15.089 | 4,646 | -2,787 | 0.00% | 70,101 |
| 2014-04-25 | 2014-04-23 | 15.282 | 7,433 | +3,716 | 0.00% | 113,593 |
| 2014-04-11 | 2014-04-09 | 15.454 | 3,717 | -2,787 | 0.00% | 57,444 |
| 2014-04-02 | 2014-03-31 | 15.218 | 6,504 | -929 | 0.00% | 98,976 |
| 2014-03-31 | 2014-03-27 | 14.615 | 7,433 | +929 | 0.00% | 108,633 |
| 2014-03-26 | 2014-03-24 | 14.938 | 6,504 | -1,859 | 0.00% | 97,156 |
| 2014-03-25 | 2014-03-21 | 14.852 | 8,363 | +1,859 | 0.00% | 124,205 |
| 2014-03-24 | 2014-03-20 | 15.045 | 6,504 | -2,788 | 0.00% | 97,856 |
| 2014-03-21 | 2014-03-19 | 14.701 | 9,292 | -2,787 | 0.00% | 136,602 |
| 2014-03-12 | 2014-03-10 | 14.314 | 12,079 | +2,787 | 0.00% | 172,894 |
| 2014-03-11 | 2014-03-07 | 14.486 | 9,292 | +2,788 | 0.00% | 134,602 |
| 2014-03-10 | 2014-03-06 | 14.701 | 6,504 | -2,788 | 0.00% | 95,616 |
| 2014-03-06 | 2014-03-04 | 14.443 | 9,292 | +2,788 | 0.00% | 134,202 |
| 2014-03-04 | 2014-02-28 | 14.658 | 6,504 | -2,788 | 0.00% | 95,336 |
| 2014-02-25 | 2014-02-21 | 14.486 | 9,292 | -5,575 | 0.00% | 134,602 |
| 2014-02-24 | 2014-02-20 | 14.314 | 14,867 | -2,787 | 0.00% | 212,801 |
| 2014-02-20 | 2014-02-18 | 14.249 | 17,654 | -6,505 | 0.00% | 251,553 |
| 2014-02-17 | 2014-02-13 | 14.141 | 24,159 | +8,363 | 0.00% | 341,643 |
| 2014-02-14 | 2014-02-12 | 14.421 | 15,796 | +3,717 | 0.00% | 227,798 |
| 2014-02-13 | 2014-02-11 | 14.443 | 12,079 | +2,787 | 0.00% | 174,454 |
| 2014-02-06 | 2014-02-04 | 14.593 | 9,292 | +5,575 | 0.00% | 135,602 |
| 2014-01-24 | 2014-01-22 | 15.282 | 3,717 | -2,787 | 0.00% | 56,804 |
| 2014-01-21 | 2014-01-17 | 14.766 | 6,504 | +2,787 | 0.00% | 96,036 |
| 2014-01-03 | 2013-12-31 | 15.777 | 3,717 | -2,787 | 0.00% | 58,644 |
| 2014-01-02 | 2013-12-27 | 15.584 | 6,504 | -2,788 | 0.00% | 101,356 |
| 2013-12-27 | 2013-12-20 | 15.110 | 9,292 | -5,575 | 0.00% | 140,402 |
| 2013-12-19 | 2013-12-17 | 15.002 | 14,867 | -2,787 | 0.00% | 223,041 |
| 2013-12-18 | 2013-12-16 | 14.873 | 17,654 | +2,787 | 0.00% | 262,573 |
| 2013-12-16 | 2013-12-12 | 14.830 | 14,867 | +2,788 | 0.00% | 220,481 |
| 2013-12-11 | 2013-12-09 | 15.541 | 12,079 | +2,787 | 0.00% | 187,714 |
| 2013-12-10 | 2013-12-06 | 15.497 | 9,292 | +5,575 | 0.00% | 144,003 |
| 2013-12-09 | 2013-12-05 | 15.928 | 3,717 | -2,787 | 0.00% | 59,204 |
| 2013-12-04 | 2013-12-02 | 15.820 | 6,504 | -10,221 | 0.00% | 102,895 |
| 2013-12-02 | 2013-11-28 | 15.454 | 16,725 | -5,575 | 0.00% | 258,475 |
| 2013-11-28 | 2013-11-26 | 15.175 | 22,300 | +9,291 | 0.00% | 338,394 |
| 2013-11-26 | 2013-11-22 | 15.454 | 13,009 | +9,292 | 0.00% | 201,047 |
| 2013-11-25 | 2013-11-21 | 15.906 | 3,717 | -2,787 | 0.00% | 59,124 |
| 2013-11-18 | 2013-11-14 | 15.196 | 6,504 | -5,575 | 0.00% | 98,836 |
| 2013-11-15 | 2013-11-13 | 15.067 | 12,079 | +5,575 | 0.00% | 181,994 |
| 2013-11-08 | 2013-11-06 | 15.605 | 6,504 | -8,363 | 0.00% | 101,496 |
| 2013-11-05 | 2013-11-01 | 15.282 | 14,867 | +4,646 | 0.00% | 227,201 |
| 2013-11-01 | 2013-10-30 | 15.497 | 10,221 | -10,221 | 0.00% | 158,400 |
| 2013-10-24 | 2013-10-22 | 14.830 | 20,442 | -6,504 | 0.00% | 303,159 |
| 2013-10-22 | 2013-10-18 | 14.780 | 26,946 | +6,504 | 0.00% | 398,274 |
| 2013-10-21 | 2013-10-17 | 15.172 | 20,442 | +2,985 | 0.00% | 310,151 |
| 2013-10-17 | 2013-10-15 | 15.455 | 17,457 | +2,756 | 0.00% | 269,802 |
| 2013-10-10 | 2013-10-08 | 15.390 | 14,701 | +6,432 | 0.00% | 226,247 |
| 2013-10-09 | 2013-10-07 | 15.542 | 8,269 | +4,594 | 0.00% | 128,519 |
| 2013-10-08 | 2013-10-04 | 15.760 | 3,675 | -9,188 | 0.00% | 57,918 |
| 2013-10-07 | 2013-10-03 | 15.368 | 12,863 | +9,188 | 0.00% | 197,681 |
| 2013-10-02 | 2013-09-27 | 15.629 | 3,675 | -6,432 | 0.00% | 57,438 |
| 2013-09-24 | 2013-09-19 | 15.216 | 10,107 | +3,676 | 0.00% | 153,786 |
| 2013-09-16 | 2013-09-12 | 15.216 | 6,431 | +2,756 | 0.00% | 97,853 |
| 2013-09-12 | 2013-09-10 | 15.107 | 3,675 | -2,756 | 0.00% | 55,518 |
| 2013-09-11 | 2013-09-09 | 14.889 | 6,431 | -12,863 | 0.00% | 95,753 |
| 2013-09-05 | 2013-09-03 | 14.258 | 19,294 | -2,757 | 0.00% | 275,094 |
| 2013-09-03 | 2013-08-30 | 14.127 | 22,051 | -2,756 | 0.00% | 311,523 |
| 2013-09-02 | 2013-08-29 | 13.931 | 24,807 | +5,513 | 0.00% | 345,598 |
| 2013-08-29 | 2013-08-27 | 14.280 | 19,294 | +7,350 | 0.00% | 275,514 |
| 2013-08-28 | 2013-08-26 | 14.541 | 11,944 | +8,269 | 0.00% | 173,678 |
| 2013-08-23 | 2013-08-21 | 14.585 | 3,675 | -1,838 | 0.00% | 53,598 |
| 2013-08-22 | 2013-08-20 | 14.302 | 5,513 | +1,838 | 0.00% | 78,844 |
| 2013-08-20 | 2013-08-16 | 14.606 | 3,675 | -10,107 | 0.00% | 53,678 |
| 2013-08-19 | 2013-08-15 | 14.149 | 13,782 | +10,107 | 0.00% | 195,004 |
| 2013-08-08 | 2013-08-06 | 14.280 | 3,675 | -5,513 | 0.00% | 52,478 |
| 2013-08-07 | 2013-08-05 | 13.953 | 9,188 | +2,757 | 0.00% | 128,203 |
| 2013-08-06 | 2013-08-02 | 14.084 | 6,431 | +2,756 | 0.00% | 90,573 |
| 2013-08-02 | 2013-07-31 | 14.345 | 3,675 | -5,513 | 0.00% | 52,718 |
| 2013-08-01 | 2013-07-30 | 13.801 | 9,188 | -3,675 | 0.00% | 126,802 |
| 2013-07-31 | 2013-07-29 | 13.823 | 12,863 | +9,188 | 0.00% | 177,801 |
| 2013-07-29 | 2013-07-25 | 14.497 | 3,675 | -2,756 | 0.00% | 53,278 |
| 2013-07-23 | 2013-07-19 | 14.149 | 6,431 | +2,756 | 0.00% | 90,993 |
| 2013-07-22 | 2013-07-18 | 14.106 | 3,675 | -5,513 | 0.00% | 51,838 |
| 2013-07-19 | 2013-07-17 | 13.931 | 9,188 | +5,513 | 0.00% | 128,003 |
| 2013-07-02 | 2013-06-27 | 13.126 | 3,675 | -2,756 | 0.00% | 48,238 |
| 2013-06-26 | 2013-06-24 | 13.821 | 6,431 | -6,432 | 0.00% | 88,884 |
| 2013-06-25 | 2013-06-21 | 13.363 | 12,863 | +647 | 0.00% | 171,886 |
| 2013-06-24 | 2013-06-20 | 13.432 | 12,216 | +5,235 | 0.00% | 164,080 |
| 2013-06-06 | 2013-06-04 | 15.013 | 6,981 | +2,618 | 0.00% | 104,806 |
| 2013-06-04 | 2013-05-31 | 15.769 | 4,363 | +873 | 0.00% | 68,802 |
| 2013-05-20 | 2013-05-15 | 15.105 | 3,490 | -2,618 | 0.00% | 52,716 |
| 2013-05-16 | 2013-05-14 | 14.990 | 6,108 | -2,618 | 0.00% | 91,560 |
| 2013-05-15 | 2013-05-13 | 14.967 | 8,726 | +2,618 | 0.00% | 130,604 |
| 2013-05-13 | 2013-05-09 | 15.082 | 6,108 | -2,618 | 0.00% | 92,120 |
| 2013-05-08 | 2013-05-06 | 13.982 | 8,726 | -9,598 | 0.00% | 122,004 |
| 2013-05-07 | 2013-05-03 | 13.615 | 18,324 | +3,490 | 0.00% | 249,480 |
| 2013-05-06 | 2013-05-02 | 13.569 | 14,834 | +6,108 | 0.00% | 201,284 |
| 2013-05-03 | 2013-04-30 | 13.982 | 8,726 | -2,617 | 0.00% | 122,004 |
| 2013-05-02 | 2013-04-29 | 13.684 | 11,343 | +2,617 | 0.00% | 155,214 |
| 2013-04-29 | 2013-04-25 | 13.867 | 8,726 | -2,617 | 0.00% | 121,004 |
| 2013-04-26 | 2013-04-24 | 13.661 | 11,343 | -2,618 | 0.00% | 154,954 |
| 2013-04-24 | 2013-04-22 | 13.638 | 13,961 | -6,981 | 0.00% | 190,398 |
| 2013-04-23 | 2013-04-19 | 13.454 | 20,942 | +2,618 | 0.00% | 281,764 |
| 2013-04-17 | 2013-04-15 | 13.294 | 18,324 | +6,981 | 0.00% | 243,600 |
| 2013-04-16 | 2013-04-12 | 13.638 | 11,343 | -4,363 | 0.00% | 154,694 |
| 2013-04-15 | 2013-04-11 | 13.432 | 15,706 | +4,363 | 0.00% | 210,956 |
| 2013-04-12 | 2013-04-10 | 13.569 | 11,343 | -7,854 | 0.00% | 153,914 |
| 2013-04-11 | 2013-04-09 | 13.707 | 19,197 | +2,618 | 0.00% | 263,126 |
| 2013-04-05 | 2013-04-02 | 13.638 | 16,579 | +3,490 | 0.00% | 226,102 |
| 2013-03-19 | 2013-03-15 | 14.761 | 13,089 | -2,617 | 0.00% | 193,206 |
| 2013-03-08 | 2013-03-06 | 14.921 | 15,706 | +5,235 | 0.00% | 234,356 |
| 2013-02-19 | 2013-02-15 | 15.357 | 10,471 | -3,490 | 0.00% | 160,802 |
| 2013-02-18 | 2013-02-14 | 15.219 | 13,961 | +10,471 | 0.00% | 212,478 |
| 2013-02-15 | 2013-02-08 | 15.426 | 3,490 | -2,618 | 0.00% | 53,836 |
| 2013-02-07 | 2013-02-05 | 15.219 | 6,108 | +2,618 | 0.00% | 92,960 |
| 2013-02-01 | 2013-01-30 | 15.632 | 3,490 | -1,745 | 0.00% | 54,556 |
| 2013-01-28 | 2013-01-24 | 15.586 | 5,235 | -2,618 | 0.00% | 81,593 |
| 2013-01-25 | 2013-01-23 | 15.288 | 7,853 | -2,618 | 0.00% | 120,058 |
| 2013-01-22 | 2013-01-18 | 15.128 | 10,471 | +5,236 | 0.00% | 158,402 |
| 2013-01-21 | 2013-01-17 | 15.128 | 5,235 | -2,618 | 0.00% | 79,193 |
| 2013-01-18 | 2013-01-16 | 15.013 | 7,853 | +2,618 | 0.00% | 117,898 |
| 2013-01-07 | 2013-01-03 | 14.532 | 5,235 | -11,344 | 0.00% | 76,074 |
| 2013-01-03 | 2012-12-31 | 13.982 | 16,579 | -3,490 | 0.00% | 231,802 |
| 2013-01-02 | 2012-12-27 | 13.798 | 20,069 | +3,490 | 0.00% | 276,918 |
| 2012-12-28 | 2012-12-24 | 13.867 | 16,579 | +11,344 | 0.00% | 229,902 |
| 2012-12-27 | 2012-12-20 | 14.234 | 5,235 | -2,618 | 0.00% | 74,514 |
| 2012-12-21 | 2012-12-19 | 14.119 | 7,853 | -2,618 | 0.00% | 110,878 |
| 2012-12-19 | 2012-12-17 | 13.913 | 10,471 | +5,236 | 0.00% | 145,682 |
| 2012-10-19 | 2012-10-17 | 12.698 | 5,235 | -873 | 0.00% | 66,475 |
| 2012-10-18 | 2012-10-16 | 12.836 | 6,108 | -3,490 | 0.00% | 78,400 |
| 2012-10-16 | 2012-10-12 | 12.868 | 9,598 | +127 | 0.00% | 123,512 |
| 2012-10-12 | 2012-10-10 | 12.892 | 9,471 | +3,444 | 0.00% | 122,097 |
| 2012-10-11 | 2012-10-09 | 12.776 | 6,027 | +861 | 0.00% | 76,998 |
| 2012-10-09 | 2012-10-05 | 13.170 | 5,166 | -1,722 | 0.00% | 68,039 |
| 2012-10-08 | 2012-10-04 | 12.892 | 6,888 | +861 | 0.00% | 88,798 |
| 2012-10-04 | 2012-09-28 | 12.543 | 6,027 | -6,888 | 0.00% | 75,598 |
| 2012-09-14 | 2012-09-12 | 12.102 | 12,915 | -8,610 | 0.00% | 156,297 |
| 2012-08-23 | 2012-08-21 | 11.823 | 21,525 | +3,444 | 0.00% | 254,494 |
| 2012-08-14 | 2012-08-10 | 12.311 | 18,081 | +861 | 0.00% | 222,595 |
| 2012-08-10 | 2012-08-08 | 12.241 | 17,220 | +11,193 | 0.00% | 210,795 |
| 2012-08-02 | 2012-07-31 | 13.101 | 6,027 | -2,583 | 0.00% | 78,958 |
| 2012-08-01 | 2012-07-30 | 12.683 | 8,610 | +2,583 | 0.00% | 109,198 |
| 2012-07-31 | 2012-07-27 | 12.613 | 6,027 | -4,305 | 0.00% | 76,018 |
| 2012-07-30 | 2012-07-26 | 11.777 | 10,332 | -5,166 | 0.00% | 121,677 |
| 2012-07-16 | 2012-07-12 | 11.823 | 15,498 | +10,332 | 0.00% | 183,236 |
| 2012-07-12 | 2012-07-10 | 12.311 | 5,166 | -3,444 | 0.00% | 63,599 |
| 2012-07-11 | 2012-07-09 | 12.032 | 8,610 | +3,444 | 0.00% | 103,598 |
| 2012-07-09 | 2012-07-05 | 12.241 | 5,166 | -8,610 | 0.00% | 63,239 |
| 2012-07-06 | 2012-07-04 | 12.195 | 13,776 | -2,583 | 0.00% | 167,996 |
| 2012-07-04 | 2012-06-29 | 11.870 | 16,359 | +2,583 | 0.00% | 194,176 |
| 2012-07-03 | 2012-06-28 | 11.986 | 13,776 | +2,583 | 0.00% | 165,116 |
| 2012-06-29 | 2012-06-27 | 12.032 | 11,193 | +6,027 | 0.00% | 134,677 |
| 2012-06-22 | 2012-06-20 | 12.334 | 5,166 | -861 | 0.00% | 63,719 |
| 2012-06-21 | 2012-06-19 | 12.357 | 6,027 | -11,193 | 0.00% | 74,478 |
| 2012-06-20 | 2012-06-18 | 11.963 | 17,220 | +12,054 | 0.00% | 205,996 |
| 2012-06-19 | 2012-06-15 | 12.567 | 5,166 | -9,471 | 0.00% | 64,919 |
| 2012-06-18 | 2012-06-14 | 11.754 | 14,637 | +5,166 | 0.00% | 172,036 |
| 2012-06-13 | 2012-06-11 | 13.238 | 9,471 | +530 | 0.00% | 125,381 |
| 2012-06-11 | 2012-06-07 | 13.361 | 8,941 | -3,251 | 0.00% | 119,464 |
| 2012-06-07 | 2012-06-05 | 12.820 | 12,192 | +3,251 | 0.00% | 156,302 |
| 2012-06-05 | 2012-06-01 | 13.583 | 8,941 | -6,502 | 0.00% | 121,444 |
| 2012-05-08 | 2012-05-04 | 13.657 | 15,443 | +3,251 | 0.00% | 210,900 |
| 2012-05-07 | 2012-05-03 | 13.755 | 12,192 | -3,251 | 0.00% | 167,702 |
| 2012-05-04 | 2012-05-02 | 13.607 | 15,443 | +6,502 | 0.00% | 210,140 |
| 2012-05-03 | 2012-04-30 | 13.731 | 8,941 | -3,251 | 0.00% | 122,764 |
| 2012-05-02 | 2012-04-27 | 13.755 | 12,192 | -2,438 | 0.00% | 167,702 |
| 2012-04-27 | 2012-04-25 | 13.238 | 14,630 | +2,438 | 0.00% | 193,677 |
| 2012-04-25 | 2012-04-23 | 13.632 | 12,192 | -2,438 | 0.00% | 166,202 |
| 2012-04-19 | 2012-04-17 | 13.607 | 14,630 | +6,502 | 0.00% | 199,077 |
| 2012-04-18 | 2012-04-16 | 14.026 | 8,128 | -3,251 | 0.00% | 114,002 |
| 2012-04-12 | 2012-04-10 | 14.001 | 11,379 | -3,251 | 0.00% | 159,319 |
| 2012-04-11 | 2012-04-05 | 13.854 | 14,630 | +6,502 | 0.00% | 202,677 |
| 2012-04-03 | 2012-03-30 | 14.272 | 8,128 | -10,566 | 0.00% | 116,002 |
| 2012-03-16 | 2012-03-14 | 14.075 | 18,694 | +5,689 | 0.00% | 263,118 |
| 2012-03-12 | 2012-03-08 | 14.149 | 13,005 | -3,251 | 0.00% | 184,005 |
| 2012-03-09 | 2012-03-07 | 13.952 | 16,256 | +11,379 | 0.00% | 226,803 |
| 2012-03-08 | 2012-03-06 | 14.518 | 4,877 | -3,251 | 0.00% | 70,804 |
| 2012-03-07 | 2012-03-05 | 14.419 | 8,128 | +3,251 | 0.00% | 117,202 |
| 2012-02-29 | 2012-02-27 | 14.346 | 4,877 | -3,251 | 0.00% | 69,964 |
| 2012-02-28 | 2012-02-24 | 14.198 | 8,128 | +3,251 | 0.00% | 115,402 |
| 2012-02-22 | 2012-02-20 | 14.050 | 4,877 | -3,251 | 0.00% | 68,524 |
| 2012-02-20 | 2012-02-16 | 13.509 | 8,128 | +3,251 | 0.00% | 109,801 |
| 2012-02-01 | 2012-01-30 | 13.189 | 4,877 | -4,876 | 0.00% | 64,324 |
| 2012-01-31 | 2012-01-27 | 12.894 | 9,753 | +4,876 | 0.00% | 125,754 |
| 2012-01-12 | 2012-01-10 | 12.746 | 4,877 | -2,438 | 0.00% | 62,163 |
| 2012-01-11 | 2012-01-09 | 12.599 | 7,315 | +2,438 | 0.00% | 92,159 |
| 2011-12-22 | 2011-12-20 | 11.713 | 4,877 | -4,064 | 0.00% | 57,123 |
| 2011-12-19 | 2011-12-15 | 11.639 | 8,941 | +4,064 | 0.00% | 104,064 |
| 2011-12-14 | 2011-12-12 | 11.910 | 4,877 | -4,064 | 0.00% | 58,083 |
| 2011-12-07 | 2011-12-05 | 11.983 | 8,941 | -4,064 | 0.00% | 107,144 |
| 2011-12-06 | 2011-12-02 | 11.811 | 13,005 | +4,064 | 0.00% | 153,604 |
| 2011-11-30 | 2011-11-28 | 11.319 | 8,941 | +4,064 | 0.00% | 101,204 |
| 2011-11-09 | 2011-11-07 | 12.722 | 4,877 | -4,876 | 0.00% | 62,043 |
| 2011-11-08 | 2011-11-04 | 12.402 | 9,753 | +4,876 | 0.00% | 120,954 |
| 2011-10-24 | 2011-10-20 | 11.319 | 4,877 | -4,876 | 0.00% | 55,203 |
| 2011-10-20 | 2011-10-18 | 10.999 | 9,753 | -3,252 | 0.00% | 107,275 |
| 2011-10-19 | 2011-10-17 | 11.393 | 13,005 | +3,252 | 0.00% | 148,164 |
| 2011-10-17 | 2011-10-13 | 11.590 | 9,753 | -8,128 | 0.00% | 113,035 |
| 2011-10-14 | 2011-10-12 | 11.073 | 17,881 | +4,064 | 0.00% | 197,996 |
| 2011-10-13 | 2011-10-11 | 11.073 | 13,817 | +8,940 | 0.00% | 152,995 |
| 2011-10-12 | 2011-10-10 | 11.122 | 4,877 | -12,192 | 0.00% | 54,243 |
| 2011-10-11 | 2011-10-07 | 11.073 | 17,069 | +12,192 | 0.00% | 189,005 |
| 2011-09-09 | 2011-09-07 | 12.066 | 4,877 | +73 | 0.00% | 58,846 |
| 2011-06-28 | 2011-06-24 | 14.314 | 4,804 | -120,090 | 0.00% | 68,766 |
| 2011-06-24 | 2011-06-22 | 14.414 | 124,894 | +40,030 | 0.02% | 1,800,245 |
| 2011-06-22 | 2011-06-20 | 13.989 | 84,864 | +80,060 | 0.01% | 1,187,205 |
| 2011-06-03 | 2011-06-01 | 15.538 | 4,804 | -2,401 | 0.00% | 74,646 |
| 2011-05-27 | 2011-05-25 | 15.164 | 7,205 | +2,401 | 0.00% | 109,254 |
| 2011-04-07 | 2011-04-04 | 18.638 | 4,804 | +200 | 0.00% | 89,535 |
| 2011-04-04 | 2011-03-31 | 18.455 | 4,604 | -2,301 | 0.00% | 84,967 |
| 2011-03-31 | 2011-03-29 | 18.377 | 6,905 | -4,604 | 0.00% | 126,893 |
| 2011-03-30 | 2011-03-28 | 18.221 | 11,509 | -6,905 | 0.00% | 209,700 |
| 2011-03-17 | 2011-03-15 | 17.934 | 18,414 | +3,836 | 0.00% | 330,233 |
| 2011-03-08 | 2011-03-04 | 18.585 | 14,578 | +2,302 | 0.00% | 270,939 |
| 2011-02-28 | 2011-02-24 | 18.168 | 12,276 | -3,837 | 0.00% | 223,035 |
| 2011-02-22 | 2011-02-18 | 18.403 | 16,113 | -4,603 | 0.00% | 296,527 |
| 2011-02-21 | 2011-02-17 | 18.429 | 20,716 | -3,069 | 0.00% | 381,776 |
| 2011-02-16 | 2011-02-14 | 18.377 | 23,785 | +6,905 | 0.00% | 437,095 |
| 2011-02-11 | 2011-02-09 | 18.638 | 16,880 | +2,302 | 0.00% | 314,602 |
| 2011-01-24 | 2011-01-20 | 19.081 | 14,578 | -1,535 | 0.00% | 278,159 |
| 2011-01-19 | 2011-01-17 | 19.420 | 16,113 | -2,301 | 0.00% | 312,908 |
| 2011-01-17 | 2011-01-13 | 19.211 | 18,414 | +6,905 | 0.00% | 353,752 |
| 2011-01-14 | 2011-01-12 | 19.628 | 11,509 | +3,836 | 0.00% | 225,900 |
| 2010-12-30 | 2010-12-28 | 19.263 | 7,673 | -9,974 | 0.00% | 147,806 |
| 2010-12-29 | 2010-12-24 | 19.602 | 17,647 | +4,603 | 0.00% | 345,917 |
| 2010-12-28 | 2010-12-22 | 19.446 | 13,044 | -2,301 | 0.00% | 253,649 |
| 2010-12-20 | 2010-12-16 | 19.055 | 15,345 | -6,138 | 0.00% | 292,394 |
| 2010-12-17 | 2010-12-15 | 18.403 | 21,483 | +10,741 | 0.00% | 395,351 |
| 2010-12-13 | 2010-12-09 | 19.263 | 10,742 | -6,905 | 0.00% | 206,925 |
| 2010-11-25 | 2010-11-23 | 19.602 | 17,647 | +7,673 | 0.00% | 345,917 |
| 2010-11-18 | 2010-11-16 | 20.567 | 9,974 | -1,535 | 0.00% | 205,130 |
| 2010-11-17 | 2010-11-15 | 20.410 | 11,509 | +3,836 | 0.00% | 234,900 |
| 2010-11-15 | 2010-11-11 | 21.244 | 7,673 | -2,301 | 0.00% | 163,007 |
| 2010-11-12 | 2010-11-10 | 20.958 | 9,974 | -4,604 | 0.00% | 209,030 |
| 2010-11-10 | 2010-11-08 | 20.697 | 14,578 | +6,905 | 0.00% | 301,719 |
| 2010-11-09 | 2010-11-05 | 21.270 | 7,673 | -3,069 | 0.00% | 163,207 |
| 2010-11-08 | 2010-11-04 | 21.375 | 10,742 | +2,302 | 0.00% | 229,606 |
| 2010-11-04 | 2010-11-02 | 20.280 | 8,440 | +5,371 | 0.00% | 171,161 |
| 2010-11-02 | 2010-10-29 | 20.358 | 3,069 | -10,742 | 0.00% | 62,479 |
| 2010-11-01 | 2010-10-28 | 19.576 | 13,811 | +10,742 | 0.00% | 270,364 |
| 2010-10-28 | 2010-10-26 | 20.514 | 3,069 | -3,836 | 0.00% | 62,959 |
| 2010-10-27 | 2010-10-25 | 20.228 | 6,905 | +3,836 | 0.00% | 139,672 |
| 2010-10-21 | 2010-10-19 | 20.306 | 3,069 | -2,302 | 0.00% | 62,319 |
| 2010-10-20 | 2010-10-18 | 20.071 | 5,371 | +2,302 | 0.00% | 107,803 |
| 2010-10-18 | 2010-10-14 | 19.628 | 3,069 | -4,604 | 0.00% | 60,239 |
| 2010-10-15 | 2010-10-13 | 19.263 | 7,673 | -3,069 | 0.00% | 147,806 |
| 2010-10-14 | 2010-10-12 | 18.846 | 10,742 | +7,673 | 0.00% | 202,445 |
| 2010-10-13 | 2010-10-11 | 19.367 | 3,069 | -6,138 | 0.00% | 59,439 |
| 2010-10-12 | 2010-10-08 | 19.003 | 9,207 | +6,138 | 0.00% | 174,956 |
| 2010-10-05 | 2010-09-30 | 19.081 | 3,069 | -4,604 | 0.00% | 58,559 |
| 2010-10-04 | 2010-09-29 | 18.898 | 7,673 | -3,836 | 0.00% | 145,006 |
| 2010-09-30 | 2010-09-28 | 18.142 | 11,509 | +767 | 0.00% | 208,800 |
| 2010-09-27 | 2010-09-22 | 18.064 | 10,742 | +2,302 | 0.00% | 194,045 |
| 2010-09-24 | 2010-09-21 | 18.142 | 8,440 | +2,302 | 0.00% | 153,121 |
| 2010-09-17 | 2010-09-15 | 18.326 | 6,138 | -15,345 | 0.00% | 112,485 |
| 2010-09-16 | 2010-09-14 | 18.089 | 21,483 | -3,583 | 0.00% | 388,607 |
| 2010-09-09 | 2010-09-07 | 17.931 | 25,066 | +12,913 | 0.00% | 449,460 |
| 2010-09-08 | 2010-09-06 | 18.063 | 12,153 | -760 | 0.00% | 219,516 |
| 2010-09-07 | 2010-09-03 | 18.221 | 12,913 | +4,558 | 0.00% | 235,284 |
| 2010-09-06 | 2010-09-02 | 18.168 | 8,355 | -7,596 | 0.00% | 151,794 |
| 2010-09-01 | 2010-08-30 | 18.300 | 15,951 | +2,279 | 0.00% | 291,899 |
| 2010-08-27 | 2010-08-25 | 19.037 | 13,672 | +2,278 | 0.00% | 260,273 |
| 2010-08-20 | 2010-08-18 | 19.300 | 11,394 | +2,279 | 0.00% | 219,907 |
| 2010-08-12 | 2010-08-10 | 19.432 | 9,115 | +3,798 | 0.00% | 177,122 |
| 2010-08-10 | 2010-08-06 | 19.643 | 5,317 | +4,557 | 0.00% | 104,439 |
| 2010-08-05 | 2010-08-03 | 20.248 | 760 | -7,595 | 0.00% | 15,389 |
| 2010-08-03 | 2010-07-30 | 19.300 | 8,355 | +7,595 | 0.00% | 161,254 |
| 2010-07-23 | 2010-07-21 | 19.827 | 760 | -2,278 | 0.00% | 15,068 |
| 2010-07-14 | 2010-07-12 | 19.090 | 3,038 | +2,278 | 0.00% | 57,994 |
| 2010-07-13 | 2010-07-09 | 19.195 | 760 | -2,278 | 0.00% | 14,588 |
| 2010-06-25 | 2010-06-23 | 18.826 | 3,038 | +2,278 | 0.00% | 57,194 |
| 2010-04-22 | 2010-04-20 | 18.510 | 760 | -4,557 | 0.00% | 14,068 |
| 2010-04-19 | 2010-04-15 | 18.326 | 5,317 | +4,557 | 0.00% | 97,440 |
| 2010-04-08 | 2010-04-01 | 19.466 | 760 | +31 | 0.00% | 14,794 |
| 2009-10-16 | 2009-10-14 | 18.972 | 729 | -730 | 0.00% | 13,831 |
| 2009-10-15 | 2009-10-13 | 18.588 | 1,459 | -729 | 0.00% | 27,120 |
| 2009-10-13 | 2009-10-09 | 19.109 | 2,188 | +1,459 | 0.00% | 41,811 |
| 2009-08-27 | 2009-08-25 | 20.307 | 729 | +6 | 0.00% | 14,804 |
| 2009-08-17 | 2009-08-13 | 19.532 | 723 | -2,169 | 0.00% | 14,122 |
| 2009-08-14 | 2009-08-12 | 19.117 | 2,892 | +2,169 | 0.00% | 55,287 |
| 2009-07-29 | 2009-07-27 | 21.441 | 723 | -2,169 | 0.00% | 15,502 |
| 2009-07-23 | 2009-07-21 | 21.026 | 2,892 | +2,169 | 0.00% | 60,808 |
| 2009-06-22 | 2009-06-18 | 15.963 | 723 | -1,446 | 0.00% | 11,542 |
| 2009-06-03 | 2009-06-01 | 17.319 | 2,169 | -5,783 | 0.00% | 37,565 |
| 2009-06-02 | 2009-05-29 | 16.683 | 7,952 | +5,783 | 0.00% | 132,661 |
| 2009-06-01 | 2009-05-27 | 17.015 | 2,169 | -3,614 | 0.00% | 36,905 |
| 2009-05-29 | 2009-05-26 | 16.710 | 5,783 | +3,614 | 0.00% | 96,636 |
| 2009-05-27 | 2009-05-25 | 17.098 | 2,169 | -2,168 | 0.00% | 37,085 |
| 2009-05-26 | 2009-05-22 | 17.015 | 4,337 | -5,784 | 0.00% | 73,793 |
| 2009-05-22 | 2009-05-20 | 16.572 | 10,121 | -3,614 | 0.00% | 167,726 |
| 2009-05-21 | 2009-05-19 | 16.517 | 13,735 | -1,446 | 0.00% | 226,858 |
| 2009-05-20 | 2009-05-18 | 15.770 | 15,181 | +1,446 | 0.00% | 239,401 |
| 2009-05-19 | 2009-05-15 | 15.438 | 13,735 | -3,615 | 0.00% | 212,038 |
| 2009-05-15 | 2009-05-13 | 15.687 | 17,350 | +13,013 | 0.00% | 272,165 |
| 2009-05-07 | 2009-05-05 | 17.153 | 4,337 | +3,614 | 0.00% | 74,393 |
| 2009-04-29 | 2009-04-27 | 16.517 | 723 | -80,242 | 0.00% | 11,942 |
| 2009-04-28 | 2009-04-24 | 16.268 | 80,965 | +2,169 | 0.02% | 1,317,119 |
| 2009-04-21 | 2009-04-17 | 16.876 | 78,796 | -15,904 | 0.02% | 1,329,794 |
| 2009-04-16 | 2009-04-14 | 16.323 | 94,700 | -3,615 | 0.02% | 1,545,797 |
| 2009-04-09 | 2009-04-07 | 15.742 | 98,315 | +723 | 0.02% | 1,547,685 |
| 2009-04-07 | 2009-04-03 | 15.963 | 97,592 | +2,892 | 0.02% | 1,557,903 |
| 2009-04-02 | 2009-03-31 | 16.375 | 94,700 | +94,010 | 0.02% | 1,550,722 |
| 2009-03-09 | 2009-03-05 | 15.303 | 690 | -6,901 | 0.00% | 10,559 |
| 2009-02-16 | 2009-02-12 | 15.622 | 7,591 | -8,971 | 0.00% | 118,583 |
| 2009-02-03 | 2009-01-30 | 13.013 | 16,562 | +6,901 | 0.00% | 215,523 |
| 2009-02-02 | 2009-01-29 | 12.433 | 9,661 | +8,971 | 0.00% | 120,120 |
| 2009-01-13 | 2009-01-09 | 14.404 | 690 | -7,591 | 0.00% | 9,939 |
| 2009-01-09 | 2009-01-07 | 14.665 | 8,281 | +3,450 | 0.00% | 121,442 |
| 2008-12-03 | 2008-12-01 | 10.839 | 4,831 | -3,450 | 0.00% | 52,365 |
| 2008-12-02 | 2008-11-28 | 10.637 | 8,281 | +3,450 | 0.00% | 88,081 |
| 2008-12-01 | 2008-11-27 | 10.579 | 4,831 | -4,140 | 0.00% | 51,105 |
| 2008-11-28 | 2008-11-26 | 10.376 | 8,971 | +4,140 | 0.00% | 93,081 |
| 2008-11-20 | 2008-11-18 | 10.405 | 4,831 | +4,141 | 0.00% | 50,265 |
| 2008-11-17 | 2008-11-13 | 9.912 | 690 | -2,760 | 0.00% | 6,839 |
| 2008-11-14 | 2008-11-12 | 10.724 | 3,450 | -3,451 | 0.00% | 36,996 |
| 2008-11-13 | 2008-11-11 | 10.695 | 6,901 | +3,451 | 0.00% | 73,803 |
| 2008-11-12 | 2008-11-10 | 11.187 | 3,450 | -7,591 | 0.00% | 38,596 |
| 2008-11-11 | 2008-11-07 | 10.463 | 11,041 | +6,210 | 0.00% | 115,518 |
| 2008-11-10 | 2008-11-06 | 10.695 | 4,831 | +4,141 | 0.00% | 51,665 |
| 2008-11-07 | 2008-11-05 | 11.187 | 690 | -6,901 | 0.00% | 7,719 |
| 2008-11-06 | 2008-11-04 | 10.839 | 7,591 | -15,871 | 0.00% | 82,282 |
| 2008-11-05 | 2008-11-03 | 10.521 | 23,462 | +5,520 | 0.00% | 246,835 |
| 2008-11-04 | 2008-10-31 | 10.376 | 17,942 | +17,252 | 0.00% | 186,161 |
| 2008-10-22 | 2008-10-20 | 13.042 | 690 | -3,450 | 0.00% | 8,999 |
| 2008-10-21 | 2008-10-17 | 12.028 | 4,140 | +3,450 | 0.00% | 49,795 |
| 2008-09-19 | 2008-09-17 | 13.013 | 690 | -3,450 | 0.00% | 8,979 |
| 2008-09-18 | 2008-09-16 | 13.100 | 4,140 | +3,450 | 0.00% | 54,234 |
| 2008-08-25 | 2008-08-20 | 14.146 | 690 | -103,511 | 0.00% | 9,761 |
| 2008-08-21 | 2008-08-19 | 13.763 | 104,201 | +103,522 | 0.02% | 1,434,145 |
| 2008-08-11 | 2008-08-07 | 14.471 | 679 | -1,357 | 0.00% | 9,826 |
| 2008-07-24 | 2008-07-22 | 15.944 | 2,036 | +1,357 | 0.00% | 32,462 |
| 2008-04-11 | 2008-04-09 | 22.411 | 679 | +25 | 0.00% | 15,217 |
| 2008-02-05 | 2008-02-01 | 26.325 | 654 | -654 | 0.00% | 17,217 |
| 2008-01-30 | 2008-01-28 | 25.316 | 1,308 | +654 | 0.00% | 33,113 |
| 2008-01-09 | 2008-01-07 | 33.388 | 654 | +654 | 0.00% | 21,836 |
| 2007-10-18 | 2007-10-16 | 34.978 | 0 | -1,308 | ||
| 2007-10-16 | 2007-10-12 | 33.082 | 1,308 | +1,308 | 0.00% | 43,271 |
| 2007-09-28 | 2007-09-25 | 32.389 | 0 | -1,962 | ||
| 2007-09-27 | 2007-09-24 | 32.943 | 1,962 | -1,286 | 0.00% | 64,634 |
| 2007-09-13 | 2007-09-11 | 30.264 | 3,248 | +1,299 | 0.00% | 98,298 |
| 2007-08-30 | 2007-08-28 | 30.757 | 1,949 | +1,949 | 0.00% | 59,945 |
| 2007-08-17 | 2007-08-15 | 26.170 | 0 | -1,949 | ||
| 2007-08-16 | 2007-08-14 | 26.816 | 1,949 | +1,949 | 0.00% | 52,264 |
| 2007-07-10 | 2007-07-06 | 27.432 | 0 | -3,248 | ||
| 2007-06-26 | 2007-06-22 | 25.492 | 3,248 | 0.00% | 82,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy