History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 163,520 | +0 | 0.01% | 1,172,438 |
| 2025-10-13 | 2025-10-09 | 7.250 | 163,520 | +0 | 0.01% | 1,185,520 |
| 2025-10-10 | 2025-10-08 | 7.080 | 163,520 | +4,000 | 0.01% | 1,157,722 |
| 2025-09-29 | 2025-09-25 | 7.040 | 159,520 | +2,000 | 0.01% | 1,123,021 |
| 2025-09-25 | 2025-09-23 | 7.260 | 157,520 | -2,000 | 0.01% | 1,143,595 |
| 2025-09-23 | 2025-09-19 | 7.250 | 159,520 | -10,000 | 0.01% | 1,156,520 |
| 2025-09-17 | 2025-09-15 | 7.220 | 169,520 | -18,000 | 0.01% | 1,223,934 |
| 2025-09-04 | 2025-09-02 | 6.760 | 187,520 | +2,000 | 0.01% | 1,267,635 |
| 2025-09-03 | 2025-09-01 | 6.830 | 185,520 | +2,000 | 0.01% | 1,267,102 |
| 2025-09-02 | 2025-08-29 | 6.870 | 183,520 | +2,000 | 0.01% | 1,260,782 |
| 2025-08-29 | 2025-08-27 | 6.970 | 181,520 | +8,000 | 0.01% | 1,265,194 |
| 2025-08-27 | 2025-08-25 | 7.150 | 173,520 | +8,000 | 0.01% | 1,240,668 |
| 2025-08-22 | 2025-08-20 | 7.170 | 165,520 | +16,000 | 0.01% | 1,186,778 |
| 2025-08-21 | 2025-08-19 | 7.490 | 149,520 | +8,000 | 0.01% | 1,119,905 |
| 2025-08-19 | 2025-08-15 | 7.680 | 141,520 | +2,000 | 0.01% | 1,086,874 |
| 2025-08-14 | 2025-08-12 | 7.530 | 139,520 | -4,000 | 0.01% | 1,050,586 |
| 2025-08-13 | 2025-08-11 | 7.440 | 143,520 | +4,000 | 0.01% | 1,067,789 |
| 2025-08-12 | 2025-08-08 | 7.580 | 139,520 | -4,000 | 0.01% | 1,057,562 |
| 2025-07-28 | 2025-07-24 | 7.650 | 143,520 | -2,000 | 0.01% | 1,097,928 |
| 2025-07-25 | 2025-07-23 | 7.420 | 145,520 | -22,000 | 0.01% | 1,079,758 |
| 2025-07-23 | 2025-07-21 | 7.380 | 167,520 | -12,000 | 0.01% | 1,236,298 |
| 2025-07-22 | 2025-07-18 | 7.290 | 179,520 | +2,000 | 0.01% | 1,308,701 |
| 2025-07-21 | 2025-07-17 | 7.330 | 177,520 | -2,000 | 0.01% | 1,301,222 |
| 2025-07-18 | 2025-07-16 | 7.330 | 179,520 | +2,000 | 0.01% | 1,315,882 |
| 2025-07-17 | 2025-07-15 | 7.390 | 177,520 | +2,000 | 0.01% | 1,311,873 |
| 2025-07-11 | 2025-07-09 | 7.410 | 175,520 | +2,000 | 0.01% | 1,300,603 |
| 2025-07-10 | 2025-07-08 | 7.450 | 173,520 | -8,000 | 0.01% | 1,292,724 |
| 2025-07-07 | 2025-07-03 | 7.370 | 181,520 | +4,000 | 0.01% | 1,337,802 |
| 2025-07-04 | 2025-07-02 | 7.420 | 177,520 | -4,000 | 0.01% | 1,317,198 |
| 2025-06-30 | 2025-06-26 | 7.220 | 181,520 | +10,000 | 0.01% | 1,310,574 |
| 2025-06-27 | 2025-06-25 | 7.300 | 171,520 | -6,000 | 0.01% | 1,252,096 |
| 2025-06-26 | 2025-06-24 | 7.240 | 177,520 | +6,000 | 0.01% | 1,285,245 |
| 2025-06-25 | 2025-06-23 | 7.250 | 171,520 | -6,000 | 0.01% | 1,243,520 |
| 2025-06-24 | 2025-06-20 | 7.200 | 177,520 | -6,000 | 0.01% | 1,278,144 |
| 2025-06-23 | 2025-06-19 | 6.990 | 183,520 | +6,000 | 0.01% | 1,282,805 |
| 2025-06-20 | 2025-06-18 | 7.160 | 177,520 | -14,000 | 0.01% | 1,271,043 |
| 2025-06-18 | 2025-06-16 | 6.820 | 191,520 | -8,000 | 0.01% | 1,306,166 |
| 2025-06-12 | 2025-06-10 | 6.610 | 199,520 | +10,000 | 0.01% | 1,318,827 |
| 2025-06-10 | 2025-06-06 | 6.430 | 189,520 | +2,000 | 0.01% | 1,218,614 |
| 2025-06-09 | 2025-06-05 | 6.450 | 187,520 | -8,000 | 0.01% | 1,209,504 |
| 2025-06-04 | 2025-06-02 | 6.300 | 195,520 | +2,000 | 0.01% | 1,231,776 |
| 2025-06-03 | 2025-05-30 | 6.220 | 193,520 | +8,000 | 0.01% | 1,203,694 |
| 2025-05-29 | 2025-05-27 | 6.330 | 185,520 | +4,000 | 0.01% | 1,174,342 |
| 2025-05-27 | 2025-05-23 | 6.470 | 181,520 | -4,000 | 0.01% | 1,174,434 |
| 2025-05-26 | 2025-05-22 | 6.430 | 185,520 | -2,000 | 0.01% | 1,192,894 |
| 2025-05-16 | 2025-05-14 | 6.460 | 187,520 | +12,000 | 0.01% | 1,211,379 |
| 2025-05-15 | 2025-05-13 | 6.410 | 175,520 | +10,000 | 0.01% | 1,125,083 |
| 2025-05-14 | 2025-05-12 | 6.380 | 165,520 | +2,000 | 0.01% | 1,056,018 |
| 2025-05-09 | 2025-05-07 | 6.550 | 163,520 | +6,000 | 0.01% | 1,071,056 |
| 2025-05-06 | 2025-04-30 | 6.400 | 157,520 | -26,000 | 0.01% | 1,008,128 |
| 2025-05-02 | 2025-04-29 | 6.390 | 183,520 | -34,000 | 0.01% | 1,172,693 |
| 2025-04-30 | 2025-04-28 | 7.324 | 217,520 | -6,000 | 0.01% | 1,593,121 |
| 2025-04-29 | 2025-04-25 | 7.292 | 223,520 | +9,793 | 0.01% | 1,629,926 |
| 2025-04-15 | 2025-04-11 | 6.845 | 213,727 | +5,637 | 0.01% | 1,462,956 |
| 2025-04-11 | 2025-04-09 | 6.707 | 208,090 | +1,878 | 0.01% | 1,395,574 |
| 2025-04-09 | 2025-04-07 | 6.398 | 206,212 | +1,879 | 0.01% | 1,319,318 |
| 2025-04-03 | 2025-04-01 | 6.856 | 204,333 | +11,273 | 0.01% | 1,400,830 |
| 2025-04-02 | 2025-03-31 | 6.749 | 193,060 | +5,636 | 0.01% | 1,302,994 |
| 2025-04-01 | 2025-03-28 | 6.877 | 187,424 | +1,879 | 0.01% | 1,288,899 |
| 2025-03-31 | 2025-03-27 | 6.898 | 185,545 | +18,787 | 0.01% | 1,279,927 |
| 2025-03-28 | 2025-03-26 | 6.919 | 166,758 | -5,636 | 0.01% | 1,153,881 |
| 2025-03-27 | 2025-03-25 | 6.770 | 172,394 | -7,515 | 0.01% | 1,167,187 |
| 2025-03-25 | 2025-03-21 | 6.249 | 179,909 | +3,757 | 0.01% | 1,124,222 |
| 2025-03-11 | 2025-03-07 | 6.142 | 176,152 | -16,908 | 0.01% | 1,081,993 |
| 2025-03-10 | 2025-03-06 | 6.206 | 193,060 | -13,152 | 0.01% | 1,198,179 |
| 2025-03-05 | 2025-03-03 | 6.206 | 206,212 | +9,394 | 0.01% | 1,279,804 |
| 2025-02-27 | 2025-02-25 | 6.110 | 196,818 | +1,879 | 0.01% | 1,202,646 |
| 2025-02-21 | 2025-02-19 | 6.025 | 194,939 | +3,757 | 0.01% | 1,174,563 |
| 2025-02-20 | 2025-02-18 | 6.110 | 191,182 | +15,030 | 0.01% | 1,168,207 |
| 2025-02-18 | 2025-02-14 | 5.887 | 176,152 | -1,878 | 0.01% | 1,036,988 |
| 2025-02-10 | 2025-02-06 | 5.951 | 178,030 | -3,758 | 0.01% | 1,059,415 |
| 2025-02-04 | 2025-01-28 | 5.961 | 181,788 | -5,636 | 0.01% | 1,083,713 |
| 2025-01-21 | 2025-01-17 | 5.866 | 187,424 | -7,515 | 0.01% | 1,099,355 |
| 2025-01-17 | 2025-01-15 | 5.770 | 194,939 | +3,757 | 0.01% | 1,124,758 |
| 2025-01-16 | 2025-01-14 | 5.780 | 191,182 | -3,757 | 0.01% | 1,105,116 |
| 2025-01-15 | 2025-01-13 | 5.621 | 194,939 | -3,758 | 0.01% | 1,095,705 |
| 2025-01-14 | 2025-01-10 | 5.631 | 198,697 | -5,636 | 0.01% | 1,118,943 |
| 2025-01-13 | 2025-01-09 | 5.749 | 204,333 | +5,636 | 0.01% | 1,174,609 |
| 2025-01-03 | 2024-12-31 | 5.951 | 198,697 | -24,423 | 0.01% | 1,182,399 |
| 2025-01-02 | 2024-12-27 | 5.919 | 223,120 | +7,515 | 0.01% | 1,320,609 |
| 2024-12-30 | 2024-12-24 | 5.876 | 215,605 | +9,393 | 0.01% | 1,266,948 |
| 2024-12-16 | 2024-12-12 | 5.717 | 206,212 | +3,758 | 0.01% | 1,178,825 |
| 2024-12-13 | 2024-12-11 | 5.685 | 202,454 | -3,758 | 0.01% | 1,150,876 |
| 2024-12-10 | 2024-12-06 | 5.568 | 206,212 | +5,637 | 0.01% | 1,148,092 |
| 2024-12-09 | 2024-12-05 | 5.504 | 200,575 | -9,394 | 0.01% | 1,103,896 |
| 2024-12-06 | 2024-12-04 | 5.546 | 209,969 | +3,757 | 0.01% | 1,164,539 |
| 2024-11-15 | 2024-11-13 | 5.631 | 206,212 | -13,151 | 0.01% | 1,161,263 |
| 2024-11-11 | 2024-11-07 | 5.919 | 219,363 | +5,636 | 0.01% | 1,298,372 |
| 2024-11-05 | 2024-11-01 | 5.546 | 213,727 | +5,637 | 0.01% | 1,185,381 |
| 2024-11-01 | 2024-10-30 | 5.546 | 208,090 | +3,757 | 0.01% | 1,154,117 |
| 2024-10-31 | 2024-10-29 | 5.589 | 204,333 | -7,515 | 0.01% | 1,141,981 |
| 2024-10-24 | 2024-10-22 | 5.727 | 211,848 | -3,757 | 0.01% | 1,213,298 |
| 2024-10-23 | 2024-10-21 | 5.738 | 215,605 | -1,879 | 0.01% | 1,237,111 |
| 2024-10-14 | 2024-10-09 | 5.929 | 217,484 | +1,879 | 0.01% | 1,289,566 |
| 2024-10-10 | 2024-10-08 | 6.121 | 215,605 | +28,181 | 0.01% | 1,319,738 |
| 2024-10-09 | 2024-10-07 | 7.750 | 187,424 | -9,394 | 0.01% | 1,452,505 |
| 2024-10-07 | 2024-10-03 | 6.153 | 196,818 | +18,788 | 0.01% | 1,211,027 |
| 2024-10-04 | 2024-10-02 | 6.036 | 178,030 | -13,152 | 0.01% | 1,074,576 |
| 2024-10-03 | 2024-09-30 | 5.791 | 191,182 | -1,878 | 0.01% | 1,107,151 |
| 2024-09-26 | 2024-09-24 | 5.163 | 193,060 | +1,878 | 0.01% | 996,770 |
| 2024-09-19 | 2024-09-16 | 4.897 | 191,182 | +5,637 | 0.01% | 936,194 |
| 2024-09-10 | 2024-09-05 | 5.131 | 185,545 | +22,545 | 0.01% | 952,045 |
| 2024-09-09 | 2024-09-04 | 5.195 | 163,000 | +1,878 | 0.01% | 846,776 |
| 2024-09-02 | 2024-08-29 | 5.344 | 161,122 | -9,393 | 0.01% | 861,033 |
| 2024-08-29 | 2024-08-27 | 5.387 | 170,515 | -5,637 | 0.01% | 918,489 |
| 2024-08-07 | 2024-08-05 | 5.397 | 176,152 | -5,636 | 0.01% | 950,729 |
| 2024-07-12 | 2024-07-10 | 5.536 | 181,788 | +3,758 | 0.01% | 1,006,305 |
| 2024-07-11 | 2024-07-09 | 5.663 | 178,030 | +9,393 | 0.01% | 1,008,244 |
| 2024-07-10 | 2024-07-08 | 5.802 | 168,637 | -1,878 | 0.01% | 978,386 |
| 2024-07-08 | 2024-07-04 | 5.908 | 170,515 | +18,787 | 0.01% | 1,007,434 |
| 2024-07-05 | 2024-07-03 | 5.823 | 151,728 | +3,758 | 0.01% | 883,515 |
| 2024-07-04 | 2024-07-02 | 5.759 | 147,970 | +5,636 | 0.01% | 852,181 |
| 2024-06-26 | 2024-06-24 | 5.440 | 142,334 | +3,757 | 0.01% | 774,267 |
| 2024-06-13 | 2024-06-11 | 5.493 | 138,577 | +7,515 | 0.01% | 761,205 |
| 2024-06-05 | 2024-06-03 | 5.493 | 131,062 | +3,758 | 0.01% | 719,925 |
| 2024-05-24 | 2024-05-22 | 5.482 | 127,304 | +3,757 | 0.01% | 697,927 |
| 2024-05-21 | 2024-05-17 | 5.536 | 123,547 | +9,394 | 0.01% | 683,906 |
| 2024-05-16 | 2024-05-13 | 5.568 | 114,153 | -9,394 | 0.01% | 635,550 |
| 2024-05-14 | 2024-05-10 | 5.536 | 123,547 | -50,726 | 0.01% | 683,906 |
| 2024-05-13 | 2024-05-09 | 6.076 | 174,273 | -7,515 | 0.01% | 1,058,826 |
| 2024-05-10 | 2024-05-08 | 5.870 | 181,788 | +13,773 | 0.01% | 1,067,185 |
| 2024-05-08 | 2024-05-06 | 5.802 | 168,015 | +3,510 | 0.01% | 974,840 |
| 2024-05-06 | 2024-05-02 | 5.711 | 164,505 | +1,754 | 0.01% | 939,473 |
| 2024-04-12 | 2024-04-10 | 5.882 | 162,751 | +3,509 | 0.01% | 957,284 |
| 2024-04-08 | 2024-04-03 | 5.768 | 159,242 | -5,263 | 0.01% | 918,492 |
| 2024-04-05 | 2024-04-02 | 5.859 | 164,505 | +1,754 | 0.01% | 963,850 |
| 2024-04-02 | 2024-03-27 | 5.665 | 162,751 | +1,755 | 0.01% | 922,035 |
| 2024-03-28 | 2024-03-26 | 5.802 | 160,996 | +10,527 | 0.01% | 934,115 |
| 2024-03-26 | 2024-03-22 | 6.805 | 150,469 | -1,755 | 0.01% | 1,023,973 |
| 2024-03-25 | 2024-03-21 | 6.737 | 152,224 | +1,755 | 0.01% | 1,025,505 |
| 2024-03-22 | 2024-03-20 | 6.714 | 150,469 | -5,264 | 0.01% | 1,010,252 |
| 2024-02-22 | 2024-02-20 | 6.748 | 155,733 | +1,755 | 0.01% | 1,050,920 |
| 2024-02-20 | 2024-02-16 | 6.497 | 153,978 | -4,843 | 0.01% | 1,000,463 |
| 2024-02-07 | 2024-02-05 | 6.554 | 158,821 | -1,754 | 0.01% | 1,040,982 |
| 2024-02-06 | 2024-02-02 | 6.497 | 160,575 | +3,509 | 0.01% | 1,043,326 |
| 2024-01-18 | 2024-01-16 | 6.577 | 157,066 | -5,264 | 0.01% | 1,033,060 |
| 2024-01-17 | 2024-01-15 | 6.600 | 162,330 | -5,263 | 0.01% | 1,071,383 |
| 2024-01-16 | 2024-01-12 | 6.452 | 167,593 | -3,509 | 0.01% | 1,081,284 |
| 2024-01-09 | 2024-01-05 | 6.281 | 171,102 | -5,264 | 0.01% | 1,074,667 |
| 2024-01-08 | 2024-01-04 | 6.292 | 176,366 | -5,264 | 0.01% | 1,109,740 |
| 2024-01-05 | 2024-01-03 | 6.133 | 181,630 | -5,263 | 0.01% | 1,113,877 |
| 2024-01-04 | 2024-01-02 | 6.076 | 186,893 | -10,528 | 0.01% | 1,135,501 |
| 2024-01-02 | 2023-12-28 | 5.870 | 197,421 | -1,754 | 0.01% | 1,158,959 |
| 2023-12-21 | 2023-12-19 | 5.882 | 199,175 | -7,018 | 0.01% | 1,171,526 |
| 2023-12-20 | 2023-12-18 | 5.893 | 206,193 | -10,527 | 0.01% | 1,215,155 |
| 2023-12-19 | 2023-12-15 | 5.859 | 216,720 | -13,931 | 0.01% | 1,269,783 |
| 2023-12-13 | 2023-12-11 | 5.506 | 230,651 | +46,425 | 0.01% | 1,269,901 |
| 2023-12-12 | 2023-12-08 | 5.460 | 184,226 | +31,581 | 0.01% | 1,005,898 |
| 2023-12-11 | 2023-12-07 | 5.551 | 152,645 | +5,264 | 0.01% | 847,381 |
| 2023-12-06 | 2023-12-04 | 5.540 | 147,381 | -3,509 | 0.01% | 816,479 |
| 2023-12-05 | 2023-12-01 | 5.643 | 150,890 | -15,791 | 0.01% | 851,399 |
| 2023-12-01 | 2023-11-29 | 5.517 | 166,681 | +5,264 | 0.01% | 919,600 |
| 2023-11-30 | 2023-11-28 | 5.643 | 161,417 | +3,509 | 0.01% | 910,797 |
| 2023-11-29 | 2023-11-27 | 5.700 | 157,908 | -3,509 | 0.01% | 899,998 |
| 2023-11-24 | 2023-11-22 | 5.791 | 161,417 | -5,264 | 0.01% | 934,717 |
| 2023-11-22 | 2023-11-20 | 5.882 | 166,681 | -8,773 | 0.01% | 980,400 |
| 2023-11-21 | 2023-11-17 | 5.893 | 175,454 | +7,018 | 0.01% | 1,034,001 |
| 2023-11-10 | 2023-11-08 | 6.916 | 168,436 | +12,695 | 0.01% | 1,164,920 |
| 2023-11-09 | 2023-11-07 | 6.879 | 155,741 | +4,867 | 0.01% | 1,071,360 |
| 2023-11-03 | 2023-11-01 | 7.175 | 150,874 | +8,111 | 0.01% | 1,082,519 |
| 2023-11-01 | 2023-10-30 | 7.224 | 142,763 | +1,623 | 0.01% | 1,031,363 |
| 2023-10-17 | 2023-10-13 | 7.286 | 141,140 | -3,245 | 0.01% | 1,028,338 |
| 2023-10-16 | 2023-10-12 | 7.360 | 144,385 | -3,245 | 0.01% | 1,062,661 |
| 2023-10-05 | 2023-10-03 | 7.175 | 147,630 | -14,600 | 0.01% | 1,059,243 |
| 2023-09-20 | 2023-09-18 | 7.212 | 162,230 | +3,244 | 0.01% | 1,169,998 |
| 2023-09-07 | 2023-09-05 | 7.335 | 158,986 | -3,244 | 0.01% | 1,166,203 |
| 2023-08-30 | 2023-08-28 | 7.249 | 162,230 | +1,622 | 0.01% | 1,175,998 |
| 2023-08-29 | 2023-08-25 | 7.200 | 160,608 | +3,245 | 0.01% | 1,156,320 |
| 2023-07-20 | 2023-07-18 | 7.471 | 157,363 | -3,245 | 0.01% | 1,175,638 |
| 2023-07-14 | 2023-07-12 | 7.360 | 160,608 | -4,867 | 0.01% | 1,182,060 |
| 2023-07-11 | 2023-07-07 | 7.249 | 165,475 | +1,622 | 0.01% | 1,199,521 |
| 2023-07-07 | 2023-07-05 | 7.249 | 163,853 | -8,111 | 0.01% | 1,187,763 |
| 2023-06-27 | 2023-06-23 | 7.385 | 171,964 | -9,734 | 0.01% | 1,269,880 |
| 2023-06-01 | 2023-05-30 | 7.089 | 181,698 | +1,622 | 0.02% | 1,288,001 |
| 2023-05-31 | 2023-05-29 | 7.187 | 180,076 | +3,245 | 0.02% | 1,294,263 |
| 2023-05-30 | 2023-05-25 | 7.224 | 176,831 | +1,622 | 0.02% | 1,277,480 |
| 2023-05-29 | 2023-05-24 | 7.446 | 175,209 | +3,245 | 0.02% | 1,304,643 |
| 2023-05-22 | 2023-05-18 | 8.149 | 171,964 | -4,867 | 0.01% | 1,401,320 |
| 2023-05-19 | 2023-05-17 | 8.013 | 176,831 | -6,489 | 0.02% | 1,417,000 |
| 2023-05-10 | 2023-05-08 | 8.087 | 183,320 | +3,244 | 0.02% | 1,482,559 |
| 2023-05-08 | 2023-05-04 | 9.066 | 180,076 | +11,122 | 0.02% | 1,632,632 |
| 2023-05-04 | 2023-05-02 | 8.948 | 168,954 | +3,044 | 0.02% | 1,511,816 |
| 2023-05-03 | 2023-04-28 | 8.541 | 165,910 | +3,044 | 0.02% | 1,416,998 |
| 2023-04-20 | 2023-04-18 | 8.777 | 162,866 | +1,522 | 0.01% | 1,429,520 |
| 2023-04-17 | 2023-04-13 | 8.777 | 161,344 | +3,044 | 0.01% | 1,416,161 |
| 2023-04-13 | 2023-04-11 | 8.462 | 158,300 | +10,655 | 0.01% | 1,339,523 |
| 2023-04-11 | 2023-04-04 | 8.344 | 147,645 | +100,460 | 0.01% | 1,231,901 |
| 2022-07-05 | 2022-06-30 | 10.120 | 47,185 | +2,828 | 0.00% | 477,499 |
| 2022-07-04 | 2022-06-29 | 10.148 | 44,357 | -1,431 | 0.00% | 450,120 |
| 2022-06-28 | 2022-06-24 | 9.882 | 45,788 | -1,431 | 0.00% | 452,481 |
| 2022-03-17 | 2022-03-15 | 9.225 | 47,219 | -1,431 | 0.00% | 435,602 |
| 2021-09-30 | 2021-09-28 | 8.904 | 48,650 | -4,292 | 0.00% | 433,164 |
| 2021-07-08 | 2021-07-06 | 9.561 | 52,942 | +1,431 | 0.01% | 506,158 |
| 2021-04-23 | 2021-04-21 | 10.912 | 51,511 | +3,015 | 0.01% | 562,101 |
| 2021-01-15 | 2021-01-13 | 9.725 | 48,496 | +9,430 | 0.01% | 471,601 |
| 2020-10-23 | 2020-10-21 | 7.780 | 39,066 | +4,041 | 0.00% | 303,919 |
| 2020-09-01 | 2020-08-28 | 8.047 | 35,025 | -1,347 | 0.00% | 281,841 |
| 2020-06-11 | 2020-06-09 | 8.552 | 36,372 | +2,694 | 0.00% | 311,040 |
| 2020-05-26 | 2020-05-22 | 8.151 | 33,678 | +1,347 | 0.00% | 274,502 |
| 2020-05-19 | 2020-05-15 | 9.529 | 32,331 | +2,107 | 0.00% | 308,073 |
| 2020-03-23 | 2020-03-19 | 7.702 | 30,224 | -1,260 | 0.00% | 232,797 |
| 2020-03-11 | 2020-03-09 | 9.132 | 31,484 | +1,260 | 0.00% | 287,502 |
| 2020-02-28 | 2020-02-26 | 9.735 | 30,224 | +2,518 | 0.00% | 294,236 |
| 2020-02-27 | 2020-02-25 | 9.751 | 27,706 | +1,260 | 0.00% | 270,163 |
| 2020-02-21 | 2020-02-19 | 10.053 | 26,446 | +1,259 | 0.00% | 265,856 |
| 2020-02-10 | 2020-02-06 | 10.704 | 25,187 | -2,519 | 0.00% | 269,600 |
| 2020-01-31 | 2020-01-29 | 10.402 | 27,706 | +1,260 | 0.00% | 288,203 |
| 2019-12-13 | 2019-12-11 | 11.117 | 26,446 | -1,260 | 0.00% | 293,996 |
| 2019-12-10 | 2019-12-06 | 10.815 | 27,706 | +1,260 | 0.00% | 299,643 |
| 2019-11-14 | 2019-11-12 | 11.530 | 26,446 | -5,038 | 0.00% | 304,916 |
| 2019-10-21 | 2019-10-17 | 10.831 | 31,484 | +2,519 | 0.00% | 341,003 |
| 2019-08-19 | 2019-08-15 | 11.006 | 28,965 | -1,259 | 0.00% | 318,779 |
| 2019-07-30 | 2019-07-26 | 11.831 | 30,224 | +2,518 | 0.00% | 357,595 |
| 2019-06-21 | 2019-06-19 | 12.641 | 27,706 | +1,260 | 0.00% | 350,244 |
| 2019-06-04 | 2019-05-31 | 13.718 | 26,446 | +1,371 | 0.00% | 362,785 |
| 2019-05-27 | 2019-05-23 | 13.668 | 25,075 | +1,194 | 0.00% | 342,718 |
| 2019-05-08 | 2019-05-06 | 14.204 | 23,881 | +2,388 | 0.00% | 339,199 |
| 2019-04-18 | 2019-04-16 | 15.192 | 21,493 | +1,194 | 0.00% | 326,520 |
| 2019-04-01 | 2019-03-28 | 14.790 | 20,299 | -7,164 | 0.00% | 300,221 |
| 2019-03-27 | 2019-03-25 | 14.354 | 27,463 | -1,194 | 0.00% | 394,217 |
| 2019-03-20 | 2019-03-18 | 13.433 | 28,657 | +1,194 | 0.00% | 384,956 |
| 2019-03-18 | 2019-03-14 | 12.998 | 27,463 | +1,194 | 0.00% | 356,957 |
| 2019-02-27 | 2019-02-25 | 13.785 | 26,269 | +1,194 | 0.00% | 362,117 |
| 2019-02-20 | 2019-02-18 | 13.065 | 25,075 | +3,582 | 0.00% | 327,598 |
| 2019-02-12 | 2019-02-08 | 13.416 | 21,493 | +1,194 | 0.00% | 288,360 |
| 2019-01-28 | 2019-01-24 | 13.483 | 20,299 | -2,388 | 0.00% | 273,701 |
| 2018-08-29 | 2018-08-27 | 10.301 | 22,687 | +2,388 | 0.00% | 233,700 |
| 2018-07-04 | 2018-06-29 | 12.364 | 20,299 | +1,049 | 0.00% | 250,967 |
| 2018-06-12 | 2018-06-08 | 13.688 | 19,250 | +1,132 | 0.00% | 263,497 |
| 2018-06-01 | 2018-05-30 | 13.759 | 18,118 | +1,133 | 0.00% | 249,282 |
| 2018-03-06 | 2018-03-02 | 14.748 | 16,985 | +1,132 | 0.00% | 250,493 |
| 2017-12-22 | 2017-12-20 | 14.713 | 15,853 | +2,265 | 0.00% | 233,238 |
| 2017-12-20 | 2017-12-18 | 15.123 | 13,588 | +2,413 | 0.00% | 205,491 |
| 2017-09-27 | 2017-09-25 | 16.859 | 11,175 | +2,235 | 0.00% | 188,399 |
| 2017-05-22 | 2017-05-18 | 16.713 | 8,940 | +324 | 0.00% | 149,413 |
| 2016-12-30 | 2016-12-28 | 13.737 | 8,616 | +78 | 0.00% | 118,355 |
| 2016-05-10 | 2016-05-06 | 15.140 | 8,538 | +369 | 0.00% | 129,266 |
| 2015-10-19 | 2015-10-15 | 18.475 | 8,169 | +63 | 0.00% | 150,924 |
| 2015-07-09 | 2015-07-07 | 17.765 | 8,106 | +1,013 | 0.00% | 144,000 |
| 2015-06-22 | 2015-06-18 | 23.136 | 7,093 | +219 | 0.00% | 164,103 |
| 2015-06-18 | 2015-06-16 | 22.647 | 6,874 | +3,928 | 0.00% | 155,676 |
| 2015-06-17 | 2015-06-15 | 23.421 | 2,946 | -3,928 | 0.00% | 68,998 |
| 2015-06-12 | 2015-06-10 | 22.443 | 6,874 | +6,874 | 0.00% | 154,276 |
| 2015-06-05 | 2015-06-03 | 26.272 | 0 | -3,928 | ||
| 2015-05-18 | 2015-05-14 | 24.195 | 3,928 | +3,928 | 0.00% | 95,038 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy