History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 3,607,548 | +0 | 0.18% | 25,866,119 |
| 2025-10-13 | 2025-10-09 | 7.250 | 3,607,548 | +0 | 0.18% | 26,154,723 |
| 2025-10-10 | 2025-10-08 | 7.080 | 3,607,548 | +34,000 | 0.18% | 25,541,440 |
| 2025-10-09 | 2025-10-06 | 7.090 | 3,573,548 | -14,000 | 0.18% | 25,336,455 |
| 2025-10-08 | 2025-10-03 | 7.060 | 3,587,548 | +84,000 | 0.18% | 25,328,089 |
| 2025-10-06 | 2025-10-02 | 7.200 | 3,503,548 | -46,000 | 0.17% | 25,225,546 |
| 2025-10-03 | 2025-09-30 | 7.190 | 3,549,548 | +8,000 | 0.18% | 25,521,250 |
| 2025-10-02 | 2025-09-29 | 7.120 | 3,541,548 | -246,000 | 0.18% | 25,215,822 |
| 2025-09-30 | 2025-09-26 | 7.080 | 3,787,548 | +8,000 | 0.19% | 26,815,840 |
| 2025-09-29 | 2025-09-25 | 7.040 | 3,779,548 | +48,000 | 0.19% | 26,608,018 |
| 2025-09-26 | 2025-09-24 | 7.170 | 3,731,548 | -38,000 | 0.18% | 26,755,199 |
| 2025-09-25 | 2025-09-23 | 7.260 | 3,769,548 | -20,000 | 0.19% | 27,366,918 |
| 2025-09-24 | 2025-09-22 | 7.280 | 3,789,548 | -1,074,000 | 0.19% | 27,587,909 |
| 2025-09-23 | 2025-09-19 | 7.250 | 4,863,548 | +950,000 | 0.24% | 35,260,723 |
| 2025-09-22 | 2025-09-18 | 7.200 | 3,913,548 | +18,000 | 0.19% | 28,177,546 |
| 2025-09-19 | 2025-09-17 | 7.390 | 3,895,548 | -128,000 | 0.19% | 28,788,100 |
| 2025-09-18 | 2025-09-16 | 7.250 | 4,023,548 | -28,000 | 0.20% | 29,170,723 |
| 2025-09-17 | 2025-09-15 | 7.220 | 4,051,548 | -94,000 | 0.20% | 29,252,177 |
| 2025-09-16 | 2025-09-12 | 7.220 | 4,145,548 | -16,000 | 0.20% | 29,930,857 |
| 2025-09-15 | 2025-09-11 | 7.320 | 4,161,548 | -38,000 | 0.21% | 30,462,531 |
| 2025-09-12 | 2025-09-10 | 7.230 | 4,199,548 | -20,760 | 0.21% | 30,362,732 |
| 2025-09-11 | 2025-09-09 | 7.180 | 4,220,308 | -60,000 | 0.21% | 30,301,811 |
| 2025-09-09 | 2025-09-05 | 7.140 | 4,280,308 | +166,000 | 0.21% | 30,561,399 |
| 2025-09-08 | 2025-09-04 | 7.040 | 4,114,308 | -276,000 | 0.20% | 28,964,728 |
| 2025-09-05 | 2025-09-03 | 7.020 | 4,390,308 | +184,000 | 0.22% | 30,819,962 |
| 2025-09-04 | 2025-09-02 | 6.760 | 4,206,308 | -42,000 | 0.21% | 28,434,642 |
| 2025-09-03 | 2025-09-01 | 6.830 | 4,248,308 | -36,000 | 0.21% | 29,015,944 |
| 2025-09-02 | 2025-08-29 | 6.870 | 4,284,308 | +48,000 | 0.21% | 29,433,196 |
| 2025-09-01 | 2025-08-28 | 6.940 | 4,236,308 | -40,000 | 0.21% | 29,399,978 |
| 2025-08-29 | 2025-08-27 | 6.970 | 4,276,308 | +58,000 | 0.21% | 29,805,867 |
| 2025-08-28 | 2025-08-26 | 7.090 | 4,218,308 | -34,000 | 0.21% | 29,907,804 |
| 2025-08-27 | 2025-08-25 | 7.150 | 4,252,308 | +90,000 | 0.21% | 30,404,002 |
| 2025-08-26 | 2025-08-22 | 7.220 | 4,162,308 | -18,000 | 0.21% | 30,051,864 |
| 2025-08-25 | 2025-08-21 | 7.270 | 4,180,308 | -82,000 | 0.21% | 30,390,839 |
| 2025-08-22 | 2025-08-20 | 7.170 | 4,262,308 | +22,000 | 0.21% | 30,560,748 |
| 2025-08-21 | 2025-08-19 | 7.490 | 4,240,308 | -6,000 | 0.21% | 31,759,907 |
| 2025-08-20 | 2025-08-18 | 7.530 | 4,246,308 | +108,000 | 0.21% | 31,974,699 |
| 2025-08-19 | 2025-08-15 | 7.680 | 4,138,308 | -142,000 | 0.21% | 31,782,205 |
| 2025-08-18 | 2025-08-14 | 7.620 | 4,280,308 | -78,000 | 0.22% | 32,615,947 |
| 2025-08-15 | 2025-08-13 | 7.570 | 4,358,308 | +6,000 | 0.22% | 32,992,392 |
| 2025-08-14 | 2025-08-12 | 7.530 | 4,352,308 | -16,000 | 0.22% | 32,772,879 |
| 2025-08-13 | 2025-08-11 | 7.440 | 4,368,308 | +12,000 | 0.22% | 32,500,212 |
| 2025-08-12 | 2025-08-08 | 7.580 | 4,356,308 | -70,000 | 0.22% | 33,020,815 |
| 2025-08-11 | 2025-08-07 | 7.500 | 4,426,308 | +18,000 | 0.22% | 33,197,310 |
| 2025-08-08 | 2025-08-06 | 7.510 | 4,408,308 | -30,000 | 0.22% | 33,106,393 |
| 2025-08-07 | 2025-08-05 | 7.490 | 4,438,308 | -260,000 | 0.22% | 33,242,927 |
| 2025-08-06 | 2025-08-04 | 7.270 | 4,698,308 | +42,000 | 0.24% | 34,156,699 |
| 2025-08-05 | 2025-08-01 | 7.200 | 4,656,308 | +148,000 | 0.23% | 33,525,418 |
| 2025-08-04 | 2025-07-31 | 7.470 | 4,508,308 | -364,000 | 0.23% | 33,677,061 |
| 2025-08-01 | 2025-07-30 | 7.570 | 4,872,308 | -268,000 | 0.25% | 36,883,372 |
| 2025-07-31 | 2025-07-29 | 7.560 | 5,140,308 | +20,000 | 0.26% | 38,860,728 |
| 2025-07-30 | 2025-07-28 | 7.490 | 5,120,308 | +312,000 | 0.26% | 38,351,107 |
| 2025-07-29 | 2025-07-25 | 7.520 | 4,808,308 | +120,000 | 0.24% | 36,158,476 |
| 2025-07-28 | 2025-07-24 | 7.650 | 4,688,308 | +1,036,000 | 0.24% | 35,865,556 |
| 2025-07-25 | 2025-07-23 | 7.420 | 3,652,308 | -48,000 | 0.18% | 27,100,125 |
| 2025-07-24 | 2025-07-22 | 7.360 | 3,700,308 | -480,000 | 0.19% | 27,234,267 |
| 2025-07-23 | 2025-07-21 | 7.380 | 4,180,308 | -86,220 | 0.21% | 30,850,673 |
| 2025-07-22 | 2025-07-18 | 7.290 | 4,266,528 | +20,000 | 0.22% | 31,102,989 |
| 2025-07-21 | 2025-07-17 | 7.330 | 4,246,528 | -48,000 | 0.21% | 31,127,050 |
| 2025-07-18 | 2025-07-16 | 7.330 | 4,294,528 | +10,000 | 0.22% | 31,478,890 |
| 2025-07-17 | 2025-07-15 | 7.390 | 4,284,528 | -28,000 | 0.22% | 31,662,662 |
| 2025-07-16 | 2025-07-14 | 7.440 | 4,312,528 | +86,000 | 0.22% | 32,085,208 |
| 2025-07-15 | 2025-07-11 | 7.450 | 4,226,528 | -2,000 | 0.21% | 31,487,634 |
| 2025-07-14 | 2025-07-10 | 7.410 | 4,228,528 | -28,000 | 0.21% | 31,333,392 |
| 2025-07-11 | 2025-07-09 | 7.410 | 4,256,528 | -5,800 | 0.22% | 31,540,872 |
| 2025-07-10 | 2025-07-08 | 7.450 | 4,262,328 | -2,000 | 0.22% | 31,754,344 |
| 2025-07-09 | 2025-07-07 | 7.430 | 4,264,328 | -26,000 | 0.22% | 31,683,957 |
| 2025-07-08 | 2025-07-04 | 7.430 | 4,290,328 | -93,300 | 0.22% | 31,877,137 |
| 2025-07-07 | 2025-07-03 | 7.370 | 4,383,628 | -6,000 | 0.22% | 32,307,338 |
| 2025-07-04 | 2025-07-02 | 7.420 | 4,389,628 | +214,000 | 0.22% | 32,571,040 |
| 2025-07-03 | 2025-06-30 | 7.220 | 4,175,628 | -18,000 | 0.21% | 30,148,034 |
| 2025-07-02 | 2025-06-27 | 7.210 | 4,193,628 | +18,000 | 0.21% | 30,236,058 |
| 2025-06-30 | 2025-06-26 | 7.220 | 4,175,628 | -96,000 | 0.21% | 30,148,034 |
| 2025-06-27 | 2025-06-25 | 7.300 | 4,271,628 | -80,000 | 0.22% | 31,182,884 |
| 2025-06-26 | 2025-06-24 | 7.240 | 4,351,628 | +28,000 | 0.22% | 31,505,787 |
| 2025-06-25 | 2025-06-23 | 7.250 | 4,323,628 | -16,000 | 0.22% | 31,346,303 |
| 2025-06-24 | 2025-06-20 | 7.200 | 4,339,628 | -227,800 | 0.22% | 31,245,322 |
| 2025-06-23 | 2025-06-19 | 6.990 | 4,567,428 | -76,000 | 0.23% | 31,926,322 |
| 2025-06-20 | 2025-06-18 | 7.160 | 4,643,428 | -331,800 | 0.23% | 33,246,944 |
| 2025-06-19 | 2025-06-17 | 6.950 | 4,975,228 | -34,000 | 0.25% | 34,577,835 |
| 2025-06-18 | 2025-06-16 | 6.820 | 5,009,228 | -40,000 | 0.25% | 34,162,935 |
| 2025-06-17 | 2025-06-13 | 6.640 | 5,049,228 | -126,000 | 0.26% | 33,526,874 |
| 2025-06-16 | 2025-06-12 | 6.600 | 5,175,228 | -36,000 | 0.26% | 34,156,505 |
| 2025-06-13 | 2025-06-11 | 6.570 | 5,211,228 | +40,000 | 0.26% | 34,237,768 |
| 2025-06-12 | 2025-06-10 | 6.610 | 5,171,228 | -162,000 | 0.26% | 34,181,817 |
| 2025-06-11 | 2025-06-09 | 6.470 | 5,333,228 | -73,690 | 0.27% | 34,505,985 |
| 2025-06-10 | 2025-06-06 | 6.430 | 5,406,918 | +48,000 | 0.27% | 34,766,483 |
| 2025-06-09 | 2025-06-05 | 6.450 | 5,358,918 | -4,000 | 0.27% | 34,565,021 |
| 2025-06-06 | 2025-06-04 | 6.430 | 5,362,918 | -4,000 | 0.27% | 34,483,563 |
| 2025-06-05 | 2025-06-03 | 6.370 | 5,366,918 | -130,000 | 0.27% | 34,187,268 |
| 2025-06-04 | 2025-06-02 | 6.300 | 5,496,918 | +60,000 | 0.28% | 34,630,583 |
| 2025-06-03 | 2025-05-30 | 6.220 | 5,436,918 | +144,000 | 0.27% | 33,817,630 |
| 2025-06-02 | 2025-05-29 | 6.350 | 5,292,918 | +68,000 | 0.27% | 33,610,029 |
| 2025-05-30 | 2025-05-28 | 6.370 | 5,224,918 | +42,000 | 0.26% | 33,282,728 |
| 2025-05-29 | 2025-05-27 | 6.330 | 5,182,918 | +26,000 | 0.26% | 32,807,871 |
| 2025-05-28 | 2025-05-26 | 6.320 | 5,156,918 | +212,000 | 0.26% | 32,591,722 |
| 2025-05-27 | 2025-05-23 | 6.470 | 4,944,918 | -24,000 | 0.25% | 31,993,619 |
| 2025-05-26 | 2025-05-22 | 6.430 | 4,968,918 | -190,000 | 0.25% | 31,950,143 |
| 2025-05-23 | 2025-05-21 | 6.420 | 5,158,918 | -36,000 | 0.26% | 33,120,254 |
| 2025-05-22 | 2025-05-20 | 6.400 | 5,194,918 | +42,000 | 0.26% | 33,247,475 |
| 2025-05-21 | 2025-05-19 | 6.390 | 5,152,918 | -6,000 | 0.26% | 32,927,146 |
| 2025-05-20 | 2025-05-16 | 6.420 | 5,158,918 | -62,000 | 0.26% | 33,120,254 |
| 2025-05-19 | 2025-05-15 | 6.490 | 5,220,918 | +2,000 | 0.26% | 33,883,758 |
| 2025-05-16 | 2025-05-14 | 6.460 | 5,218,918 | -10,000 | 0.26% | 33,714,210 |
| 2025-05-15 | 2025-05-13 | 6.410 | 5,228,918 | -26,000 | 0.26% | 33,517,364 |
| 2025-05-14 | 2025-05-12 | 6.380 | 5,254,918 | +80,000 | 0.27% | 33,526,377 |
| 2025-05-13 | 2025-05-09 | 6.400 | 5,174,918 | +48,000 | 0.26% | 33,119,475 |
| 2025-05-12 | 2025-05-08 | 6.330 | 5,126,918 | +64,000 | 0.26% | 32,453,391 |
| 2025-05-09 | 2025-05-07 | 6.550 | 5,062,918 | -12,000 | 0.26% | 33,162,113 |
| 2025-05-08 | 2025-05-06 | 6.520 | 5,074,918 | -164,000 | 0.26% | 33,088,465 |
| 2025-05-07 | 2025-05-02 | 6.320 | 5,238,918 | +22,000 | 0.26% | 33,109,962 |
| 2025-05-06 | 2025-04-30 | 6.400 | 5,216,918 | +126,000 | 0.26% | 33,388,275 |
| 2025-05-02 | 2025-04-29 | 6.390 | 5,090,918 | +178,000 | 0.26% | 32,530,966 |
| 2025-04-30 | 2025-04-28 | 7.324 | 4,912,918 | -2,000 | 0.25% | 35,982,303 |
| 2025-04-29 | 2025-04-25 | 7.292 | 4,914,918 | -28,936 | 0.25% | 35,839,988 |
| 2025-04-28 | 2025-04-24 | 7.239 | 4,943,854 | -1,878 | 0.27% | 35,787,845 |
| 2025-04-25 | 2025-04-23 | 7.207 | 4,945,732 | -278,055 | 0.27% | 35,643,492 |
| 2025-04-24 | 2025-04-22 | 7.164 | 5,223,787 | -135,270 | 0.28% | 37,424,976 |
| 2025-04-23 | 2025-04-17 | 7.047 | 5,359,057 | -28,182 | 0.29% | 37,766,555 |
| 2025-04-22 | 2025-04-16 | 7.026 | 5,387,239 | -159,693 | 0.29% | 37,850,462 |
| 2025-04-17 | 2025-04-15 | 6.983 | 5,546,932 | +63,877 | 0.30% | 38,736,260 |
| 2025-04-16 | 2025-04-14 | 6.930 | 5,483,055 | -7,515 | 0.29% | 37,998,337 |
| 2025-04-15 | 2025-04-11 | 6.845 | 5,490,570 | -1,879 | 0.30% | 37,582,824 |
| 2025-04-14 | 2025-04-10 | 6.824 | 5,492,449 | -127,755 | 0.30% | 37,478,747 |
| 2025-04-11 | 2025-04-09 | 6.707 | 5,620,204 | -240,480 | 0.30% | 37,692,386 |
| 2025-04-10 | 2025-04-08 | 6.632 | 5,860,684 | -1,878 | 0.32% | 38,868,462 |
| 2025-04-09 | 2025-04-07 | 6.398 | 5,862,562 | -441,507 | 0.32% | 37,507,915 |
| 2025-04-08 | 2025-04-03 | 6.962 | 6,304,069 | -35,696 | 0.34% | 43,889,407 |
| 2025-04-07 | 2025-04-02 | 6.919 | 6,339,765 | -67,635 | 0.34% | 43,867,968 |
| 2025-04-03 | 2025-04-01 | 6.856 | 6,407,400 | +24,424 | 0.34% | 43,926,713 |
| 2025-04-02 | 2025-03-31 | 6.749 | 6,382,976 | -123,998 | 0.34% | 43,079,779 |
| 2025-04-01 | 2025-03-28 | 6.877 | 6,506,974 | -415,111 | 0.35% | 44,747,893 |
| 2025-03-31 | 2025-03-27 | 6.898 | 6,922,085 | -264,904 | 0.37% | 47,749,952 |
| 2025-03-28 | 2025-03-26 | 6.919 | 7,186,989 | -58,241 | 0.39% | 49,730,330 |
| 2025-03-27 | 2025-03-25 | 6.770 | 7,245,230 | -494,112 | 0.39% | 49,053,533 |
| 2025-03-26 | 2025-03-24 | 6.579 | 7,739,342 | +140,907 | 0.42% | 50,915,911 |
| 2025-03-25 | 2025-03-21 | 6.249 | 7,598,435 | +41,332 | 0.41% | 47,481,372 |
| 2025-03-24 | 2025-03-20 | 6.366 | 7,557,103 | -170,966 | 0.41% | 48,108,025 |
| 2025-03-21 | 2025-03-19 | 6.366 | 7,728,069 | +58,241 | 0.42% | 49,196,383 |
| 2025-03-20 | 2025-03-18 | 6.398 | 7,669,828 | -67,635 | 0.41% | 49,070,570 |
| 2025-03-19 | 2025-03-17 | 6.345 | 7,737,463 | +13,151 | 0.42% | 49,091,449 |
| 2025-03-18 | 2025-03-14 | 6.334 | 7,724,312 | -484,717 | 0.42% | 48,925,782 |
| 2025-03-17 | 2025-03-13 | 6.164 | 8,209,029 | -16,909 | 0.44% | 50,597,768 |
| 2025-03-14 | 2025-03-12 | 6.206 | 8,225,938 | -107,089 | 0.44% | 51,052,262 |
| 2025-03-13 | 2025-03-11 | 6.206 | 8,333,027 | -415,203 | 0.45% | 51,716,883 |
| 2025-03-12 | 2025-03-10 | 6.110 | 8,748,230 | -37,575 | 0.47% | 53,455,585 |
| 2025-03-11 | 2025-03-07 | 6.142 | 8,785,805 | +52,605 | 0.47% | 53,965,770 |
| 2025-03-10 | 2025-03-06 | 6.206 | 8,733,200 | +71,392 | 0.47% | 54,200,459 |
| 2025-03-07 | 2025-03-05 | 6.238 | 8,661,808 | -112,725 | 0.47% | 54,034,007 |
| 2025-03-06 | 2025-03-04 | 6.206 | 8,774,533 | -46,969 | 0.47% | 54,456,982 |
| 2025-03-05 | 2025-03-03 | 6.206 | 8,821,502 | -92,058 | 0.47% | 54,748,483 |
| 2025-03-04 | 2025-02-28 | 6.153 | 8,913,560 | -249,874 | 0.48% | 54,845,378 |
| 2025-03-03 | 2025-02-27 | 6.270 | 9,163,434 | -153,071 | 0.49% | 57,455,890 |
| 2025-02-28 | 2025-02-26 | 6.238 | 9,316,505 | -225,450 | 0.50% | 58,118,131 |
| 2025-02-27 | 2025-02-25 | 6.110 | 9,541,955 | -108,968 | 0.51% | 58,305,599 |
| 2025-02-26 | 2025-02-24 | 6.121 | 9,650,923 | -97,695 | 0.52% | 59,074,179 |
| 2025-02-25 | 2025-02-21 | 6.025 | 9,748,618 | +125,877 | 0.52% | 58,738,180 |
| 2025-02-24 | 2025-02-20 | 6.057 | 9,622,741 | -123,998 | 0.52% | 58,287,049 |
| 2025-02-21 | 2025-02-19 | 6.025 | 9,746,739 | +37,575 | 0.52% | 58,726,859 |
| 2025-02-20 | 2025-02-18 | 6.110 | 9,709,164 | -341,932 | 0.52% | 59,327,320 |
| 2025-02-19 | 2025-02-17 | 6.025 | 10,051,096 | -375,750 | 0.54% | 60,560,696 |
| 2025-02-18 | 2025-02-14 | 5.887 | 10,426,846 | -32,033 | 0.56% | 61,381,725 |
| 2025-02-17 | 2025-02-13 | 5.844 | 10,458,879 | -116,483 | 0.56% | 61,124,946 |
| 2025-02-14 | 2025-02-12 | 5.887 | 10,575,362 | +56,363 | 0.57% | 62,256,023 |
| 2025-02-13 | 2025-02-11 | 5.834 | 10,518,999 | -39,454 | 0.57% | 61,364,327 |
| 2025-02-12 | 2025-02-10 | 5.866 | 10,558,453 | +52,605 | 0.57% | 61,931,684 |
| 2025-02-11 | 2025-02-07 | 5.898 | 10,505,848 | +90,180 | 0.57% | 61,958,641 |
| 2025-02-10 | 2025-02-06 | 5.951 | 10,415,668 | -285,570 | 0.56% | 61,981,194 |
| 2025-02-07 | 2025-02-05 | 5.929 | 10,701,238 | -73,271 | 0.58% | 63,452,717 |
| 2025-02-06 | 2025-02-04 | 5.919 | 10,774,509 | -16,909 | 0.58% | 63,772,476 |
| 2025-02-05 | 2025-02-03 | 5.908 | 10,791,418 | +33,630 | 0.58% | 63,757,679 |
| 2025-02-04 | 2025-01-28 | 5.961 | 10,757,788 | -80,599 | 0.58% | 64,131,590 |
| 2025-02-03 | 2025-01-24 | 5.876 | 10,838,387 | -131,512 | 0.58% | 63,689,045 |
| 2025-01-27 | 2025-01-23 | 5.812 | 10,969,899 | -9,394 | 0.59% | 63,761,169 |
| 2025-01-24 | 2025-01-22 | 5.749 | 10,979,293 | +24,424 | 0.59% | 63,114,499 |
| 2025-01-23 | 2025-01-21 | 5.834 | 10,954,869 | -114,604 | 0.59% | 63,907,047 |
| 2025-01-22 | 2025-01-20 | 5.908 | 11,069,473 | -35,696 | 0.60% | 65,400,479 |
| 2025-01-21 | 2025-01-17 | 5.866 | 11,105,169 | +1,879 | 0.60% | 65,138,503 |
| 2025-01-20 | 2025-01-16 | 5.791 | 11,103,290 | -84,544 | 0.60% | 64,300,091 |
| 2025-01-17 | 2025-01-15 | 5.770 | 11,187,834 | -1,879 | 0.60% | 64,551,495 |
| 2025-01-16 | 2025-01-14 | 5.780 | 11,189,713 | -11,272 | 0.60% | 64,681,455 |
| 2025-01-15 | 2025-01-13 | 5.621 | 11,200,985 | -56,363 | 0.60% | 62,958,031 |
| 2025-01-14 | 2025-01-10 | 5.631 | 11,257,348 | +52,605 | 0.61% | 63,394,673 |
| 2025-01-13 | 2025-01-09 | 5.749 | 11,204,743 | -35,696 | 0.60% | 64,410,499 |
| 2025-01-10 | 2025-01-08 | 5.685 | 11,240,439 | -71,393 | 0.60% | 63,897,745 |
| 2025-01-09 | 2025-01-07 | 5.749 | 11,311,832 | -1,878 | 0.61% | 65,026,100 |
| 2025-01-08 | 2025-01-06 | 5.855 | 11,313,710 | -24,424 | 0.61% | 66,241,283 |
| 2025-01-07 | 2025-01-03 | 5.866 | 11,338,134 | -1,879 | 0.61% | 66,504,983 |
| 2025-01-06 | 2025-01-02 | 5.844 | 11,340,013 | -56,362 | 0.61% | 66,274,567 |
| 2025-01-03 | 2024-12-31 | 5.951 | 11,396,375 | -93,938 | 0.61% | 67,817,151 |
| 2025-01-02 | 2024-12-27 | 5.919 | 11,490,313 | -11,272 | 0.62% | 68,009,198 |
| 2024-12-30 | 2024-12-24 | 5.876 | 11,501,585 | -127,755 | 0.62% | 67,586,160 |
| 2024-12-27 | 2024-12-20 | 5.727 | 11,629,340 | -249,874 | 0.63% | 66,603,698 |
| 2024-12-23 | 2024-12-19 | 5.738 | 11,879,214 | -22,545 | 0.64% | 68,161,239 |
| 2024-12-20 | 2024-12-18 | 5.759 | 11,901,759 | -129,634 | 0.64% | 68,543,996 |
| 2024-12-19 | 2024-12-17 | 5.653 | 12,031,393 | -69,514 | 0.65% | 68,009,790 |
| 2024-12-18 | 2024-12-16 | 5.738 | 12,100,907 | -69,513 | 0.65% | 69,433,281 |
| 2024-12-17 | 2024-12-13 | 5.674 | 12,170,420 | -264,904 | 0.65% | 69,054,785 |
| 2024-12-16 | 2024-12-12 | 5.717 | 12,435,324 | -15,030 | 0.67% | 71,087,361 |
| 2024-12-13 | 2024-12-11 | 5.685 | 12,450,354 | -32,033 | 0.67% | 70,775,665 |
| 2024-12-12 | 2024-12-10 | 5.685 | 12,482,387 | +75,150 | 0.67% | 70,957,761 |
| 2024-12-11 | 2024-12-09 | 5.749 | 12,407,237 | -270,540 | 0.67% | 71,323,039 |
| 2024-12-10 | 2024-12-06 | 5.568 | 12,677,777 | -33,817 | 0.68% | 70,583,924 |
| 2024-12-09 | 2024-12-05 | 5.504 | 12,711,594 | +5,636 | 0.68% | 69,960,283 |
| 2024-12-06 | 2024-12-04 | 5.546 | 12,705,958 | -18,788 | 0.68% | 70,470,303 |
| 2024-12-05 | 2024-12-03 | 5.546 | 12,724,746 | +5,637 | 0.68% | 70,574,506 |
| 2024-12-04 | 2024-12-02 | 5.504 | 12,719,109 | -52,605 | 0.68% | 70,001,643 |
| 2024-12-03 | 2024-11-29 | 5.450 | 12,771,714 | -20,667 | 0.69% | 69,611,365 |
| 2024-12-02 | 2024-11-28 | 5.440 | 12,792,381 | -67,635 | 0.69% | 69,587,829 |
| 2024-11-29 | 2024-11-27 | 5.493 | 12,860,016 | +5,637 | 0.69% | 70,640,248 |
| 2024-11-28 | 2024-11-26 | 5.440 | 12,854,379 | +13,151 | 0.69% | 69,925,085 |
| 2024-11-27 | 2024-11-25 | 5.397 | 12,841,228 | -22,545 | 0.69% | 69,306,748 |
| 2024-11-26 | 2024-11-22 | 5.472 | 12,863,773 | -35,696 | 0.69% | 70,387,005 |
| 2024-11-25 | 2024-11-21 | 5.621 | 12,899,469 | -146,543 | 0.69% | 72,504,800 |
| 2024-11-22 | 2024-11-20 | 5.642 | 13,046,012 | +24,424 | 0.70% | 73,606,242 |
| 2024-11-21 | 2024-11-19 | 5.642 | 13,021,588 | -22,545 | 0.70% | 73,468,441 |
| 2024-11-20 | 2024-11-18 | 5.631 | 13,044,133 | -39,454 | 0.70% | 73,456,781 |
| 2024-11-19 | 2024-11-15 | 5.599 | 13,083,587 | -90,180 | 0.70% | 73,261,123 |
| 2024-11-18 | 2024-11-14 | 5.525 | 13,173,767 | -5,636 | 0.71% | 72,784,405 |
| 2024-11-15 | 2024-11-13 | 5.631 | 13,179,403 | -163,451 | 0.71% | 74,218,541 |
| 2024-11-13 | 2024-11-11 | 5.738 | 13,342,854 | -77,029 | 0.72% | 76,559,396 |
| 2024-11-12 | 2024-11-08 | 5.812 | 13,419,883 | -101,453 | 0.72% | 78,001,396 |
| 2024-11-11 | 2024-11-07 | 5.919 | 13,521,336 | +65,757 | 0.73% | 80,030,476 |
| 2024-11-08 | 2024-11-06 | 5.770 | 13,455,579 | -63,878 | 0.72% | 77,635,916 |
| 2024-11-07 | 2024-11-05 | 5.812 | 13,519,457 | -16,909 | 0.73% | 78,580,157 |
| 2024-11-06 | 2024-11-04 | 5.631 | 13,536,366 | -41,332 | 0.73% | 76,228,744 |
| 2024-11-05 | 2024-11-01 | 5.546 | 13,577,698 | -135,651 | 0.73% | 75,305,183 |
| 2024-11-04 | 2024-10-31 | 5.493 | 13,713,349 | +123,997 | 0.74% | 75,327,618 |
| 2024-11-01 | 2024-10-30 | 5.546 | 13,589,352 | -46,969 | 0.73% | 75,369,819 |
| 2024-10-31 | 2024-10-29 | 5.589 | 13,636,321 | -99,573 | 0.73% | 76,210,976 |
| 2024-10-30 | 2024-10-28 | 5.642 | 13,735,894 | -99,574 | 0.74% | 77,498,590 |
| 2024-10-29 | 2024-10-25 | 5.642 | 13,835,468 | +54,484 | 0.74% | 78,060,392 |
| 2024-10-28 | 2024-10-24 | 5.663 | 13,780,984 | +52,605 | 0.74% | 78,046,398 |
| 2024-10-25 | 2024-10-23 | 5.706 | 13,728,379 | +293,085 | 0.74% | 78,333,053 |
| 2024-10-24 | 2024-10-22 | 5.727 | 13,435,294 | -3,758 | 0.72% | 76,946,780 |
| 2024-10-23 | 2024-10-21 | 5.738 | 13,439,052 | -469,687 | 0.72% | 77,111,367 |
| 2024-10-22 | 2024-10-18 | 5.855 | 13,908,739 | +152,178 | 0.75% | 81,435,065 |
| 2024-10-21 | 2024-10-17 | 5.599 | 13,756,561 | +61,999 | 0.74% | 77,029,419 |
| 2024-10-18 | 2024-10-16 | 5.695 | 13,694,562 | -90,180 | 0.74% | 77,994,312 |
| 2024-10-17 | 2024-10-15 | 5.642 | 13,784,742 | -317,509 | 0.74% | 77,774,193 |
| 2024-10-16 | 2024-10-14 | 5.898 | 14,102,251 | +680,108 | 0.76% | 83,168,565 |
| 2024-10-15 | 2024-10-10 | 6.100 | 13,422,143 | -174,724 | 0.72% | 81,872,393 |
| 2024-10-14 | 2024-10-09 | 5.929 | 13,596,867 | -1,369,903 | 0.73% | 80,622,275 |
| 2024-10-10 | 2024-10-08 | 6.121 | 14,966,770 | +21,559 | 0.81% | 91,612,963 |
| 2024-10-09 | 2024-10-07 | 7.750 | 14,945,211 | +7,557,876 | 0.80% | 115,822,899 |
| 2024-10-08 | 2024-10-04 | 6.707 | 7,387,335 | +1,690,875 | 0.40% | 49,543,804 |
| 2024-10-07 | 2024-10-03 | 6.153 | 5,696,460 | +595,301 | 0.31% | 35,050,474 |
| 2024-10-04 | 2024-10-02 | 6.036 | 5,101,159 | +743,985 | 0.27% | 30,790,229 |
| 2024-10-03 | 2024-09-30 | 5.791 | 4,357,174 | +362,598 | 0.23% | 25,232,763 |
| 2024-10-02 | 2024-09-27 | 5.599 | 3,994,576 | +69,514 | 0.21% | 22,367,499 |
| 2024-09-30 | 2024-09-26 | 5.344 | 3,925,062 | +30,060 | 0.21% | 20,975,448 |
| 2024-09-27 | 2024-09-25 | 5.174 | 3,895,002 | +165,330 | 0.21% | 20,151,388 |
| 2024-09-26 | 2024-09-24 | 5.163 | 3,729,672 | +95,213 | 0.20% | 19,256,324 |
| 2024-09-25 | 2024-09-23 | 5.046 | 3,634,459 | -46,969 | 0.20% | 18,339,146 |
| 2024-09-24 | 2024-09-20 | 5.003 | 3,681,428 | -45,090 | 0.20% | 18,419,387 |
| 2024-09-23 | 2024-09-19 | 4.908 | 3,726,518 | +172,845 | 0.20% | 18,287,955 |
| 2024-09-20 | 2024-09-17 | 4.854 | 3,553,673 | +73,272 | 0.19% | 17,250,564 |
| 2024-09-19 | 2024-09-16 | 4.897 | 3,480,401 | +39,453 | 0.19% | 17,043,081 |
| 2024-09-17 | 2024-09-13 | 4.961 | 3,440,948 | +22,545 | 0.19% | 17,069,666 |
| 2024-09-16 | 2024-09-12 | 4.961 | 3,418,403 | +5,637 | 0.18% | 16,957,826 |
| 2024-09-13 | 2024-09-11 | 4.950 | 3,412,766 | +30,060 | 0.18% | 16,893,532 |
| 2024-09-12 | 2024-09-10 | 5.057 | 3,382,706 | +60,120 | 0.18% | 17,104,834 |
| 2024-09-11 | 2024-09-09 | 5.078 | 3,322,586 | +80,786 | 0.18% | 16,871,574 |
| 2024-09-10 | 2024-09-05 | 5.131 | 3,241,800 | +86,422 | 0.17% | 16,633,907 |
| 2024-09-09 | 2024-09-04 | 5.195 | 3,155,378 | +118,362 | 0.17% | 16,392,010 |
| 2024-09-05 | 2024-09-03 | 5.301 | 3,037,016 | +43,211 | 0.16% | 16,100,428 |
| 2024-09-04 | 2024-09-02 | 5.376 | 2,993,805 | +20,666 | 0.16% | 16,094,441 |
| 2024-09-03 | 2024-08-30 | 5.355 | 2,973,139 | -317,509 | 0.16% | 15,920,042 |
| 2024-09-02 | 2024-08-29 | 5.344 | 3,290,648 | +110,847 | 0.18% | 17,585,153 |
| 2024-08-30 | 2024-08-28 | 5.312 | 3,179,801 | -326,903 | 0.17% | 16,891,238 |
| 2024-08-28 | 2024-08-26 | 5.355 | 3,506,704 | +317,509 | 0.19% | 18,777,082 |
| 2024-08-27 | 2024-08-23 | 5.546 | 3,189,195 | +13,151 | 0.17% | 17,688,044 |
| 2024-08-26 | 2024-08-22 | 5.621 | 3,176,044 | +9,394 | 0.17% | 17,851,776 |
| 2024-08-22 | 2024-08-20 | 5.653 | 3,166,650 | +50,726 | 0.17% | 17,900,105 |
| 2024-08-21 | 2024-08-19 | 5.685 | 3,115,924 | +15,030 | 0.17% | 17,712,877 |
| 2024-08-20 | 2024-08-16 | 5.631 | 3,100,894 | -1,879 | 0.17% | 17,462,386 |
| 2024-08-19 | 2024-08-15 | 5.610 | 3,102,773 | +469,688 | 0.17% | 17,406,907 |
| 2024-08-16 | 2024-08-14 | 5.589 | 2,633,085 | +5,636 | 0.14% | 14,715,844 |
| 2024-08-15 | 2024-08-13 | 5.653 | 2,627,449 | +1,879 | 0.14% | 14,852,167 |
| 2024-08-14 | 2024-08-12 | 5.599 | 2,625,570 | -3,758 | 0.14% | 14,701,794 |
| 2024-08-13 | 2024-08-09 | 5.536 | 2,629,328 | +33,818 | 0.14% | 14,554,896 |
| 2024-08-12 | 2024-08-08 | 5.461 | 2,595,510 | -24,424 | 0.14% | 14,174,282 |
| 2024-08-09 | 2024-08-07 | 5.472 | 2,619,934 | -39,454 | 0.14% | 14,335,554 |
| 2024-08-08 | 2024-08-06 | 5.344 | 2,659,388 | +1,879 | 0.14% | 14,211,713 |
| 2024-08-07 | 2024-08-05 | 5.397 | 2,657,509 | -5,636 | 0.14% | 14,343,122 |
| 2024-08-06 | 2024-08-02 | 5.461 | 2,663,145 | -20,666 | 0.14% | 14,543,642 |
| 2024-08-05 | 2024-08-01 | 5.493 | 2,683,811 | -63,878 | 0.14% | 14,742,211 |
| 2024-08-02 | 2024-07-31 | 5.461 | 2,747,689 | -20,666 | 0.15% | 15,005,344 |
| 2024-08-01 | 2024-07-30 | 5.333 | 2,768,355 | +82,665 | 0.15% | 14,764,560 |
| 2024-07-31 | 2024-07-29 | 5.397 | 2,685,690 | +3,757 | 0.14% | 14,495,221 |
| 2024-07-30 | 2024-07-26 | 5.397 | 2,681,933 | +11,273 | 0.14% | 14,474,944 |
| 2024-07-29 | 2024-07-25 | 5.418 | 2,670,660 | -9,394 | 0.14% | 14,470,961 |
| 2024-07-26 | 2024-07-24 | 5.504 | 2,680,054 | -3,757 | 0.14% | 14,750,104 |
| 2024-07-25 | 2024-07-23 | 5.397 | 2,683,811 | +1,878 | 0.14% | 14,485,080 |
| 2024-07-24 | 2024-07-22 | 5.472 | 2,681,933 | -9,393 | 0.14% | 14,674,795 |
| 2024-07-23 | 2024-07-19 | 5.355 | 2,691,326 | +15,030 | 0.14% | 14,411,039 |
| 2024-07-22 | 2024-07-18 | 5.472 | 2,676,296 | -9,394 | 0.14% | 14,643,951 |
| 2024-07-19 | 2024-07-17 | 5.365 | 2,685,690 | +46,969 | 0.14% | 14,409,451 |
| 2024-07-18 | 2024-07-16 | 5.397 | 2,638,721 | +63,877 | 0.14% | 14,241,720 |
| 2024-07-17 | 2024-07-15 | 5.472 | 2,574,844 | +3,758 | 0.14% | 14,088,834 |
| 2024-07-16 | 2024-07-12 | 5.525 | 2,571,086 | +5,636 | 0.14% | 14,205,122 |
| 2024-07-15 | 2024-07-11 | 5.525 | 2,565,450 | +9,394 | 0.14% | 14,173,983 |
| 2024-07-12 | 2024-07-10 | 5.536 | 2,556,056 | +13,151 | 0.14% | 14,149,292 |
| 2024-07-11 | 2024-07-09 | 5.663 | 2,542,905 | -17,848 | 0.14% | 14,401,336 |
| 2024-07-10 | 2024-07-08 | 5.802 | 2,560,753 | -7,515 | 0.14% | 14,856,797 |
| 2024-07-09 | 2024-07-05 | 5.759 | 2,568,268 | -5,766 | 0.14% | 14,791,036 |
| 2024-07-08 | 2024-07-04 | 5.908 | 2,574,034 | +33,440 | 0.14% | 15,207,866 |
| 2024-07-05 | 2024-07-03 | 5.823 | 2,540,594 | +1,879 | 0.14% | 14,793,931 |
| 2024-07-04 | 2024-07-02 | 5.759 | 2,538,715 | -67,448 | 0.14% | 14,620,836 |
| 2024-07-03 | 2024-06-28 | 5.610 | 2,606,163 | -109,906 | 0.14% | 14,620,869 |
| 2024-07-02 | 2024-06-27 | 5.461 | 2,716,069 | +5,636 | 0.15% | 14,832,664 |
| 2024-06-28 | 2024-06-26 | 5.482 | 2,710,433 | +77,029 | 0.15% | 14,859,593 |
| 2024-06-27 | 2024-06-25 | 5.493 | 2,633,404 | -45,090 | 0.14% | 14,465,325 |
| 2024-06-26 | 2024-06-24 | 5.440 | 2,678,494 | -3,758 | 0.14% | 14,570,437 |
| 2024-06-25 | 2024-06-21 | 5.429 | 2,682,252 | +164,954 | 0.14% | 14,562,326 |
| 2024-06-24 | 2024-06-20 | 5.578 | 2,517,298 | -30,060 | 0.14% | 14,041,934 |
| 2024-06-21 | 2024-06-19 | 5.482 | 2,547,358 | +28,182 | 0.14% | 13,965,556 |
| 2024-06-20 | 2024-06-18 | 5.472 | 2,519,176 | -24,424 | 0.14% | 13,784,234 |
| 2024-06-19 | 2024-06-17 | 5.333 | 2,543,600 | -5,636 | 0.14% | 13,565,867 |
| 2024-06-17 | 2024-06-13 | 5.440 | 2,549,236 | +86,422 | 0.14% | 13,867,301 |
| 2024-06-14 | 2024-06-12 | 5.504 | 2,462,814 | -20,666 | 0.13% | 13,554,489 |
| 2024-06-13 | 2024-06-11 | 5.493 | 2,483,480 | +14,767 | 0.13% | 13,641,790 |
| 2024-06-12 | 2024-06-07 | 5.727 | 2,468,713 | -50,726 | 0.13% | 14,138,843 |
| 2024-06-11 | 2024-06-06 | 5.642 | 2,519,439 | -28,182 | 0.14% | 14,214,799 |
| 2024-06-07 | 2024-06-05 | 5.589 | 2,547,621 | -20,666 | 0.14% | 14,238,201 |
| 2024-06-06 | 2024-06-04 | 5.557 | 2,568,287 | -67,635 | 0.14% | 14,271,679 |
| 2024-06-05 | 2024-06-03 | 5.493 | 2,635,922 | +18,788 | 0.14% | 14,479,156 |
| 2024-06-04 | 2024-05-31 | 5.440 | 2,617,134 | +35,696 | 0.14% | 14,236,652 |
| 2024-06-03 | 2024-05-30 | 5.461 | 2,581,438 | +16,909 | 0.14% | 14,097,434 |
| 2024-05-31 | 2024-05-29 | 5.514 | 2,564,529 | -50,727 | 0.14% | 14,141,594 |
| 2024-05-30 | 2024-05-28 | 5.599 | 2,615,256 | +33,818 | 0.14% | 14,644,042 |
| 2024-05-29 | 2024-05-27 | 5.610 | 2,581,438 | -31,939 | 0.14% | 14,482,159 |
| 2024-05-28 | 2024-05-24 | 5.461 | 2,613,377 | -13,330 | 0.14% | 14,271,855 |
| 2024-05-27 | 2024-05-23 | 5.461 | 2,626,707 | +90,180 | 0.14% | 14,344,651 |
| 2024-05-24 | 2024-05-22 | 5.482 | 2,536,527 | +14,129 | 0.14% | 13,906,176 |
| 2024-05-23 | 2024-05-21 | 5.440 | 2,522,398 | -30,060 | 0.14% | 13,721,308 |
| 2024-05-22 | 2024-05-20 | 5.546 | 2,552,458 | -31,939 | 0.14% | 14,156,547 |
| 2024-05-21 | 2024-05-17 | 5.536 | 2,584,397 | -20,666 | 0.14% | 14,306,176 |
| 2024-05-20 | 2024-05-16 | 5.504 | 2,605,063 | +26,302 | 0.14% | 14,337,379 |
| 2024-05-17 | 2024-05-14 | 5.514 | 2,578,761 | -22,545 | 0.14% | 14,220,074 |
| 2024-05-16 | 2024-05-13 | 5.568 | 2,601,306 | +41,333 | 0.14% | 14,482,853 |
| 2024-05-14 | 2024-05-10 | 5.536 | 2,559,973 | -272,419 | 0.14% | 14,170,975 |
| 2024-05-13 | 2024-05-09 | 6.076 | 2,832,392 | -585,005 | 0.15% | 17,208,694 |
| 2024-05-10 | 2024-05-08 | 5.870 | 3,417,397 | +11,885 | 0.18% | 20,061,805 |
| 2024-05-09 | 2024-05-07 | 5.825 | 3,405,512 | +103,518 | 0.20% | 19,836,756 |
| 2024-05-08 | 2024-05-06 | 5.802 | 3,301,994 | +184,227 | 0.19% | 19,158,496 |
| 2024-05-07 | 2024-05-03 | 5.688 | 3,117,767 | +686,024 | 0.18% | 17,734,198 |
| 2024-05-06 | 2024-05-02 | 5.711 | 2,431,743 | +117,554 | 0.14% | 13,887,458 |
| 2024-05-03 | 2024-04-30 | 5.848 | 2,314,189 | -26,318 | 0.13% | 13,532,671 |
| 2024-05-02 | 2024-04-29 | 5.939 | 2,340,507 | -7,019 | 0.13% | 13,900,007 |
| 2024-04-30 | 2024-04-26 | 5.859 | 2,347,526 | +3,510 | 0.14% | 13,754,375 |
| 2024-04-29 | 2024-04-25 | 5.848 | 2,344,016 | -8,773 | 0.14% | 13,707,091 |
| 2024-04-26 | 2024-04-24 | 5.791 | 2,352,789 | +1,298 | 0.14% | 13,624,295 |
| 2024-04-25 | 2024-04-23 | 5.757 | 2,351,491 | -17,545 | 0.14% | 13,536,365 |
| 2024-04-24 | 2024-04-22 | 5.757 | 2,369,036 | +10,527 | 0.14% | 13,637,362 |
| 2024-04-22 | 2024-04-18 | 5.791 | 2,358,509 | +1,755 | 0.14% | 13,657,418 |
| 2024-04-19 | 2024-04-17 | 5.768 | 2,356,754 | -7,019 | 0.14% | 13,593,526 |
| 2024-04-18 | 2024-04-16 | 5.711 | 2,363,773 | -3,509 | 0.14% | 13,499,287 |
| 2024-04-17 | 2024-04-15 | 5.779 | 2,367,282 | -10,527 | 0.14% | 13,681,235 |
| 2024-04-16 | 2024-04-12 | 5.779 | 2,377,809 | -7,018 | 0.14% | 13,742,074 |
| 2024-04-15 | 2024-04-11 | 5.882 | 2,384,827 | -5,264 | 0.14% | 14,027,295 |
| 2024-04-12 | 2024-04-10 | 5.882 | 2,390,091 | +22,809 | 0.14% | 14,058,257 |
| 2024-04-11 | 2024-04-09 | 5.825 | 2,367,282 | +14,037 | 0.14% | 13,789,174 |
| 2024-04-10 | 2024-04-08 | 5.757 | 2,353,245 | -56,146 | 0.14% | 13,546,462 |
| 2024-04-09 | 2024-04-05 | 5.551 | 2,409,391 | +266,690 | 0.14% | 13,375,302 |
| 2024-04-08 | 2024-04-03 | 5.768 | 2,142,701 | +66,673 | 0.12% | 12,358,889 |
| 2024-04-05 | 2024-04-02 | 5.859 | 2,076,028 | +1,754 | 0.12% | 12,163,643 |
| 2024-04-03 | 2024-03-28 | 5.722 | 2,074,274 | -217,563 | 0.12% | 11,869,630 |
| 2024-04-02 | 2024-03-27 | 5.665 | 2,291,837 | -1,019,386 | 0.13% | 12,983,969 |
| 2024-03-28 | 2024-03-26 | 5.802 | 3,311,223 | -329,853 | 0.19% | 19,212,043 |
| 2024-03-27 | 2024-03-25 | 6.874 | 3,641,076 | -56,145 | 0.21% | 25,027,323 |
| 2024-03-26 | 2024-03-22 | 6.805 | 3,697,221 | -63,163 | 0.21% | 25,160,374 |
| 2024-03-25 | 2024-03-21 | 6.737 | 3,760,384 | -1,755 | 0.22% | 25,333,023 |
| 2024-03-22 | 2024-03-20 | 6.714 | 3,762,139 | -1,754 | 0.22% | 25,259,077 |
| 2024-03-21 | 2024-03-19 | 6.589 | 3,763,893 | +8,772 | 0.22% | 24,798,902 |
| 2024-03-20 | 2024-03-18 | 6.714 | 3,755,121 | -36,845 | 0.22% | 25,211,958 |
| 2024-03-19 | 2024-03-15 | 6.680 | 3,791,966 | +156,154 | 0.22% | 25,329,662 |
| 2024-03-18 | 2024-03-14 | 6.828 | 3,635,812 | -10,527 | 0.21% | 24,825,362 |
| 2024-03-15 | 2024-03-13 | 6.760 | 3,646,339 | -17,546 | 0.21% | 24,647,852 |
| 2024-03-14 | 2024-03-12 | 6.782 | 3,663,885 | -12,282 | 0.21% | 24,849,986 |
| 2024-03-13 | 2024-03-11 | 6.748 | 3,676,167 | +50,882 | 0.21% | 24,807,573 |
| 2024-03-12 | 2024-03-08 | 6.782 | 3,625,285 | -80,709 | 0.21% | 24,588,185 |
| 2024-03-11 | 2024-03-07 | 6.782 | 3,705,994 | -15,791 | 0.21% | 25,135,586 |
| 2024-03-08 | 2024-03-06 | 6.725 | 3,721,785 | -1,754 | 0.21% | 25,030,564 |
| 2024-03-07 | 2024-03-05 | 6.748 | 3,723,539 | +1,754 | 0.21% | 25,127,250 |
| 2024-03-06 | 2024-03-04 | 6.703 | 3,721,785 | +17,546 | 0.21% | 24,945,715 |
| 2024-03-04 | 2024-02-29 | 6.817 | 3,704,239 | -1,755 | 0.21% | 25,250,357 |
| 2024-02-29 | 2024-02-27 | 6.748 | 3,705,994 | +73,691 | 0.21% | 25,008,852 |
| 2024-02-28 | 2024-02-26 | 6.817 | 3,632,303 | -1,755 | 0.21% | 24,759,998 |
| 2024-02-27 | 2024-02-23 | 7.010 | 3,634,058 | +19,300 | 0.21% | 25,476,180 |
| 2024-02-26 | 2024-02-22 | 6.953 | 3,614,758 | +7,018 | 0.21% | 25,134,856 |
| 2024-02-23 | 2024-02-21 | 6.862 | 3,607,740 | -40,740 | 0.21% | 24,757,060 |
| 2024-02-22 | 2024-02-20 | 6.748 | 3,648,480 | +3,509 | 0.21% | 24,620,735 |
| 2024-02-21 | 2024-02-19 | 6.657 | 3,644,971 | +7,018 | 0.21% | 24,264,663 |
| 2024-02-20 | 2024-02-16 | 6.497 | 3,637,953 | -1,754 | 0.21% | 23,637,377 |
| 2024-02-19 | 2024-02-15 | 6.406 | 3,639,707 | -3,509 | 0.21% | 23,316,861 |
| 2024-02-15 | 2024-02-09 | 6.440 | 3,643,216 | +15,790 | 0.21% | 23,463,928 |
| 2024-02-14 | 2024-02-07 | 6.577 | 3,627,426 | -1,754 | 0.21% | 23,858,422 |
| 2024-02-08 | 2024-02-06 | 6.646 | 3,629,180 | +7,018 | 0.21% | 24,118,173 |
| 2024-02-07 | 2024-02-05 | 6.554 | 3,622,162 | -24,563 | 0.21% | 23,741,221 |
| 2024-02-06 | 2024-02-02 | 6.497 | 3,646,725 | +35,932 | 0.21% | 23,694,373 |
| 2024-02-05 | 2024-02-01 | 6.589 | 3,610,793 | +1,755 | 0.21% | 23,790,183 |
| 2024-02-02 | 2024-01-31 | 6.611 | 3,609,038 | -24,564 | 0.21% | 23,860,898 |
| 2024-02-01 | 2024-01-30 | 6.566 | 3,633,602 | +12,282 | 0.21% | 23,857,624 |
| 2024-01-31 | 2024-01-29 | 6.668 | 3,621,320 | -33,336 | 0.21% | 24,148,497 |
| 2024-01-30 | 2024-01-26 | 6.680 | 3,654,656 | -28,073 | 0.21% | 24,412,456 |
| 2024-01-29 | 2024-01-25 | 6.817 | 3,682,729 | -18,878 | 0.21% | 25,103,732 |
| 2024-01-26 | 2024-01-24 | 6.748 | 3,701,607 | -26,985 | 0.21% | 24,979,248 |
| 2024-01-25 | 2024-01-23 | 6.304 | 3,728,592 | -1,755 | 0.21% | 23,503,760 |
| 2024-01-24 | 2024-01-22 | 6.201 | 3,730,347 | +3,509 | 0.21% | 23,132,122 |
| 2024-01-23 | 2024-01-19 | 6.258 | 3,726,838 | +12,282 | 0.21% | 23,322,774 |
| 2024-01-19 | 2024-01-17 | 6.338 | 3,714,556 | -75,445 | 0.21% | 23,542,309 |
| 2024-01-18 | 2024-01-16 | 6.577 | 3,790,001 | -28,073 | 0.22% | 24,927,716 |
| 2024-01-17 | 2024-01-15 | 6.600 | 3,818,074 | -1,754 | 0.22% | 25,199,403 |
| 2024-01-16 | 2024-01-12 | 6.452 | 3,819,828 | -13,861 | 0.22% | 24,644,930 |
| 2024-01-15 | 2024-01-11 | 6.315 | 3,833,689 | -15,791 | 0.22% | 24,209,955 |
| 2024-01-12 | 2024-01-10 | 6.361 | 3,849,480 | +1,755 | 0.22% | 24,485,197 |
| 2024-01-11 | 2024-01-09 | 6.349 | 3,847,725 | -10,527 | 0.22% | 24,430,174 |
| 2024-01-10 | 2024-01-08 | 6.292 | 3,858,252 | -12,282 | 0.22% | 24,277,111 |
| 2024-01-09 | 2024-01-05 | 6.281 | 3,870,534 | -5,264 | 0.22% | 24,310,273 |
| 2024-01-08 | 2024-01-04 | 6.292 | 3,875,798 | -90,148 | 0.22% | 24,387,515 |
| 2024-01-05 | 2024-01-03 | 6.133 | 3,965,946 | -29,827 | 0.23% | 24,321,839 |
| 2024-01-04 | 2024-01-02 | 6.076 | 3,995,773 | -25,659 | 0.23% | 24,277,019 |
| 2024-01-03 | 2023-12-29 | 5.939 | 4,021,432 | -17,546 | 0.23% | 23,882,831 |
| 2024-01-02 | 2023-12-28 | 5.870 | 4,038,978 | +1,755 | 0.23% | 23,710,792 |
| 2023-12-29 | 2023-12-27 | 5.848 | 4,037,223 | +3,509 | 0.23% | 23,608,449 |
| 2023-12-28 | 2023-12-22 | 5.836 | 4,033,714 | -29,827 | 0.23% | 23,541,949 |
| 2023-12-27 | 2023-12-21 | 5.859 | 4,063,541 | -10,527 | 0.23% | 23,808,669 |
| 2023-12-22 | 2023-12-20 | 5.791 | 4,074,068 | +28,072 | 0.23% | 23,591,705 |
| 2023-12-21 | 2023-12-19 | 5.882 | 4,045,996 | +138,521 | 0.23% | 23,798,112 |
| 2023-12-20 | 2023-12-18 | 5.893 | 3,907,475 | +22,721 | 0.23% | 23,027,887 |
| 2023-12-19 | 2023-12-15 | 5.859 | 3,884,754 | +390,595 | 0.22% | 22,761,139 |
| 2023-12-18 | 2023-12-14 | 5.768 | 3,494,159 | +466,040 | 0.20% | 20,153,966 |
| 2023-12-15 | 2023-12-13 | 5.586 | 3,028,119 | +68,427 | 0.17% | 16,913,612 |
| 2023-12-14 | 2023-12-12 | 5.631 | 2,959,692 | -26,318 | 0.17% | 16,666,362 |
| 2023-12-13 | 2023-12-11 | 5.506 | 2,986,010 | +502,857 | 0.17% | 16,440,148 |
| 2023-12-12 | 2023-12-08 | 5.460 | 2,483,153 | +91,236 | 0.20% | 13,558,334 |
| 2023-12-11 | 2023-12-07 | 5.551 | 2,391,917 | +1,754 | 0.19% | 13,278,298 |
| 2023-12-08 | 2023-12-06 | 5.643 | 2,390,163 | +14,037 | 0.19% | 13,486,525 |
| 2023-12-07 | 2023-12-05 | 5.586 | 2,376,126 | +191,244 | 0.19% | 13,271,894 |
| 2023-12-06 | 2023-12-04 | 5.540 | 2,184,882 | +482,498 | 0.17% | 12,104,075 |
| 2023-12-05 | 2023-12-01 | 5.643 | 1,702,384 | +43,864 | 0.14% | 9,605,723 |
| 2023-12-04 | 2023-11-30 | 5.643 | 1,658,520 | +3,509 | 0.13% | 9,358,220 |
| 2023-12-01 | 2023-11-29 | 5.517 | 1,655,011 | -14,045 | 0.13% | 9,130,900 |
| 2023-11-30 | 2023-11-28 | 5.643 | 1,669,056 | -52,637 | 0.13% | 9,417,670 |
| 2023-11-29 | 2023-11-27 | 5.700 | 1,721,693 | -52,636 | 0.14% | 9,812,803 |
| 2023-11-28 | 2023-11-24 | 5.757 | 1,774,329 | +57,900 | 0.14% | 10,213,930 |
| 2023-11-27 | 2023-11-23 | 5.791 | 1,716,429 | +400,035 | 0.14% | 9,939,325 |
| 2023-11-24 | 2023-11-22 | 5.791 | 1,316,394 | -57,900 | 0.10% | 7,622,843 |
| 2023-11-23 | 2023-11-21 | 5.779 | 1,374,294 | +61,409 | 0.11% | 7,942,459 |
| 2023-11-22 | 2023-11-20 | 5.882 | 1,312,885 | +12,281 | 0.10% | 7,722,248 |
| 2023-11-21 | 2023-11-17 | 5.893 | 1,300,604 | -5,263 | 0.10% | 7,664,838 |
| 2023-11-20 | 2023-11-16 | 5.848 | 1,305,867 | -12,282 | 0.10% | 7,636,312 |
| 2023-11-17 | 2023-11-15 | 5.882 | 1,318,149 | -59,654 | 0.10% | 7,753,210 |
| 2023-11-16 | 2023-11-14 | 5.802 | 1,377,803 | +7,018 | 0.11% | 7,994,149 |
| 2023-11-15 | 2023-11-13 | 5.859 | 1,370,785 | -175,454 | 0.11% | 8,031,558 |
| 2023-11-14 | 2023-11-10 | 5.836 | 1,546,239 | -1,754 | 0.12% | 9,024,308 |
| 2023-11-13 | 2023-11-09 | 6.891 | 1,547,993 | +12,281 | 0.12% | 10,667,901 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,535,712 | +165,962 | 0.12% | 10,621,133 |
| 2023-11-09 | 2023-11-07 | 6.879 | 1,369,750 | +149,738 | 0.12% | 9,422,664 |
| 2023-11-08 | 2023-11-06 | 7.348 | 1,220,012 | -3,245 | 0.10% | 8,964,138 |
| 2023-11-07 | 2023-11-03 | 7.372 | 1,223,257 | -58,402 | 0.11% | 9,018,142 |
| 2023-11-06 | 2023-11-02 | 7.286 | 1,281,659 | -58,403 | 0.11% | 9,338,092 |
| 2023-11-03 | 2023-11-01 | 7.175 | 1,340,062 | +11,356 | 0.12% | 9,614,929 |
| 2023-11-02 | 2023-10-31 | 7.261 | 1,328,706 | -55,158 | 0.11% | 9,648,113 |
| 2023-10-31 | 2023-10-27 | 7.163 | 1,383,864 | +34,068 | 0.12% | 9,912,147 |
| 2023-10-30 | 2023-10-26 | 7.113 | 1,349,796 | +3,244 | 0.12% | 9,601,568 |
| 2023-10-27 | 2023-10-25 | 7.113 | 1,346,552 | +3,245 | 0.12% | 9,578,492 |
| 2023-10-26 | 2023-10-24 | 7.138 | 1,343,307 | +24,335 | 0.12% | 9,588,530 |
| 2023-10-25 | 2023-10-20 | 7.027 | 1,318,972 | +22,712 | 0.11% | 9,268,482 |
| 2023-10-24 | 2023-10-19 | 7.126 | 1,296,260 | +40,557 | 0.11% | 9,236,728 |
| 2023-10-20 | 2023-10-18 | 7.175 | 1,255,703 | +8,112 | 0.11% | 9,009,654 |
| 2023-10-19 | 2023-10-17 | 7.274 | 1,247,591 | -1,622 | 0.11% | 9,074,494 |
| 2023-10-18 | 2023-10-16 | 7.212 | 1,249,213 | +1,622 | 0.11% | 9,009,290 |
| 2023-10-16 | 2023-10-12 | 7.360 | 1,247,591 | -51,914 | 0.11% | 9,182,158 |
| 2023-10-12 | 2023-10-10 | 7.163 | 1,299,505 | -6,489 | 0.11% | 9,307,912 |
| 2023-10-11 | 2023-10-09 | 7.261 | 1,305,994 | -16,223 | 0.11% | 9,483,195 |
| 2023-10-09 | 2023-10-05 | 7.015 | 1,322,217 | -4,867 | 0.11% | 9,274,985 |
| 2023-10-06 | 2023-10-04 | 6.978 | 1,327,084 | +61,648 | 0.11% | 9,260,044 |
| 2023-10-05 | 2023-10-03 | 7.175 | 1,265,436 | -3,245 | 0.11% | 9,079,488 |
| 2023-10-04 | 2023-09-29 | 7.200 | 1,268,681 | +1,622 | 0.11% | 9,134,052 |
| 2023-09-28 | 2023-09-26 | 7.224 | 1,267,059 | -17,845 | 0.11% | 9,153,615 |
| 2023-09-26 | 2023-09-22 | 7.323 | 1,284,904 | -11,356 | 0.11% | 9,409,257 |
| 2023-09-25 | 2023-09-21 | 7.323 | 1,296,260 | +3,244 | 0.11% | 9,492,416 |
| 2023-09-22 | 2023-09-20 | 7.187 | 1,293,016 | +4,867 | 0.11% | 9,293,315 |
| 2023-09-21 | 2023-09-19 | 7.261 | 1,288,149 | +6,490 | 0.11% | 9,353,617 |
| 2023-09-20 | 2023-09-18 | 7.212 | 1,281,659 | -40,558 | 0.11% | 9,243,289 |
| 2023-09-19 | 2023-09-15 | 7.039 | 1,322,217 | +61,647 | 0.11% | 9,307,586 |
| 2023-09-15 | 2023-09-13 | 7.138 | 1,260,570 | +3,245 | 0.11% | 8,997,953 |
| 2023-09-14 | 2023-09-12 | 7.150 | 1,257,325 | +1,622 | 0.11% | 8,990,291 |
| 2023-09-13 | 2023-09-11 | 7.175 | 1,255,703 | +1,623 | 0.11% | 9,009,654 |
| 2023-09-07 | 2023-09-05 | 7.335 | 1,254,080 | +14,600 | 0.11% | 9,198,995 |
| 2023-09-06 | 2023-09-04 | 7.311 | 1,239,480 | +12,979 | 0.11% | 9,061,340 |
| 2023-09-04 | 2023-08-30 | 7.274 | 1,226,501 | +1,622 | 0.11% | 8,921,094 |
| 2023-08-31 | 2023-08-29 | 7.335 | 1,224,879 | +14,601 | 0.11% | 8,984,799 |
| 2023-08-30 | 2023-08-28 | 7.249 | 1,210,278 | -12,979 | 0.10% | 8,773,253 |
| 2023-08-29 | 2023-08-25 | 7.200 | 1,223,257 | +9,734 | 0.11% | 8,807,015 |
| 2023-08-28 | 2023-08-24 | 7.274 | 1,213,523 | +12,979 | 0.10% | 8,826,697 |
| 2023-08-23 | 2023-08-21 | 7.187 | 1,200,544 | +3,244 | 0.10% | 8,628,689 |
| 2023-08-18 | 2023-08-16 | 7.385 | 1,197,300 | -1,622 | 0.10% | 8,841,542 |
| 2023-08-17 | 2023-08-15 | 7.434 | 1,198,922 | +40,558 | 0.10% | 8,912,641 |
| 2023-08-16 | 2023-08-14 | 7.446 | 1,158,364 | +3,244 | 0.10% | 8,625,419 |
| 2023-08-11 | 2023-08-09 | 7.569 | 1,155,120 | -4,867 | 0.10% | 8,743,668 |
| 2023-08-10 | 2023-08-08 | 7.508 | 1,159,987 | -16,223 | 0.10% | 8,709,006 |
| 2023-08-04 | 2023-08-02 | 7.520 | 1,176,210 | -8,111 | 0.10% | 8,845,307 |
| 2023-08-03 | 2023-08-01 | 7.680 | 1,184,321 | -3,245 | 0.10% | 9,096,109 |
| 2023-08-02 | 2023-07-31 | 7.705 | 1,187,566 | +12,979 | 0.10% | 9,150,313 |
| 2023-08-01 | 2023-07-28 | 7.643 | 1,174,587 | -6,490 | 0.10% | 8,977,906 |
| 2023-07-31 | 2023-07-27 | 7.643 | 1,181,077 | +17,846 | 0.10% | 9,027,512 |
| 2023-07-28 | 2023-07-26 | 7.680 | 1,163,231 | -40,558 | 0.10% | 8,934,129 |
| 2023-07-27 | 2023-07-25 | 7.643 | 1,203,789 | +3,245 | 0.10% | 9,201,111 |
| 2023-07-24 | 2023-07-20 | 7.483 | 1,200,544 | -3,245 | 0.10% | 8,983,901 |
| 2023-07-21 | 2023-07-19 | 7.459 | 1,203,789 | +3,245 | 0.10% | 8,978,503 |
| 2023-07-20 | 2023-07-18 | 7.471 | 1,200,544 | -8,112 | 0.10% | 8,969,101 |
| 2023-07-18 | 2023-07-13 | 7.434 | 1,208,656 | -1,622 | 0.10% | 8,985,003 |
| 2023-07-14 | 2023-07-12 | 7.360 | 1,210,278 | +3,244 | 0.10% | 8,907,538 |
| 2023-07-13 | 2023-07-11 | 7.360 | 1,207,034 | -40,557 | 0.10% | 8,883,662 |
| 2023-07-10 | 2023-07-06 | 7.311 | 1,247,591 | +3,245 | 0.11% | 9,120,636 |
| 2023-07-07 | 2023-07-05 | 7.249 | 1,244,346 | +40,557 | 0.11% | 9,020,211 |
| 2023-07-06 | 2023-07-04 | 7.335 | 1,203,789 | +6,489 | 0.10% | 8,830,098 |
| 2023-07-05 | 2023-07-03 | 7.372 | 1,197,300 | +3,245 | 0.10% | 8,826,781 |
| 2023-06-30 | 2023-06-28 | 7.372 | 1,194,055 | -1,622 | 0.10% | 8,802,858 |
| 2023-06-28 | 2023-06-26 | 7.348 | 1,195,677 | +1,622 | 0.10% | 8,785,335 |
| 2023-06-27 | 2023-06-23 | 7.385 | 1,194,055 | +1,622 | 0.10% | 8,817,579 |
| 2023-06-26 | 2023-06-21 | 7.360 | 1,192,433 | -27,579 | 0.10% | 8,776,200 |
| 2023-06-23 | 2023-06-20 | 7.385 | 1,220,012 | -43,802 | 0.10% | 9,009,260 |
| 2023-06-20 | 2023-06-16 | 7.508 | 1,263,814 | +3,244 | 0.11% | 9,488,524 |
| 2023-06-15 | 2023-06-13 | 7.409 | 1,260,570 | -6,489 | 0.11% | 9,339,844 |
| 2023-06-13 | 2023-06-09 | 7.459 | 1,267,059 | +24,335 | 0.11% | 9,450,405 |
| 2023-06-12 | 2023-06-08 | 7.372 | 1,242,724 | -27,579 | 0.11% | 9,161,658 |
| 2023-06-09 | 2023-06-07 | 7.274 | 1,270,303 | +16,223 | 0.11% | 9,239,693 |
| 2023-06-08 | 2023-06-06 | 7.261 | 1,254,080 | -12,979 | 0.11% | 9,106,232 |
| 2023-06-07 | 2023-06-05 | 7.249 | 1,267,059 | +1,623 | 0.11% | 9,184,856 |
| 2023-06-06 | 2023-06-02 | 7.298 | 1,265,436 | +35,690 | 0.11% | 9,235,493 |
| 2023-06-02 | 2023-05-31 | 7.150 | 1,229,746 | +3,245 | 0.11% | 8,793,092 |
| 2023-06-01 | 2023-05-30 | 7.089 | 1,226,501 | +8,111 | 0.11% | 8,694,286 |
| 2023-05-30 | 2023-05-25 | 7.224 | 1,218,390 | +34,069 | 0.10% | 8,802,016 |
| 2023-05-29 | 2023-05-24 | 7.446 | 1,184,321 | -92,472 | 0.10% | 8,818,700 |
| 2023-05-25 | 2023-05-23 | 7.915 | 1,276,793 | -64,080 | 0.11% | 10,105,405 |
| 2023-05-24 | 2023-05-22 | 7.939 | 1,340,873 | +40,557 | 0.12% | 10,645,638 |
| 2023-05-23 | 2023-05-19 | 8.050 | 1,300,316 | +3,245 | 0.11% | 10,467,917 |
| 2023-05-22 | 2023-05-18 | 8.149 | 1,297,071 | +8,111 | 0.11% | 10,569,718 |
| 2023-05-19 | 2023-05-17 | 8.013 | 1,288,960 | -66,514 | 0.11% | 10,328,827 |
| 2023-05-18 | 2023-05-16 | 7.902 | 1,355,474 | -24,335 | 0.12% | 10,711,429 |
| 2023-05-17 | 2023-05-15 | 7.865 | 1,379,809 | -4,867 | 0.12% | 10,852,701 |
| 2023-05-16 | 2023-05-12 | 7.804 | 1,384,676 | +30,824 | 0.12% | 10,805,629 |
| 2023-05-15 | 2023-05-11 | 7.890 | 1,353,852 | +92,471 | 0.12% | 10,681,921 |
| 2023-05-12 | 2023-05-10 | 8.112 | 1,261,381 | +9,734 | 0.11% | 10,232,232 |
| 2023-05-11 | 2023-05-09 | 8.063 | 1,251,647 | +14,601 | 0.11% | 10,091,548 |
| 2023-05-10 | 2023-05-08 | 8.087 | 1,237,046 | +48,669 | 0.11% | 10,004,327 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,188,377 | -34,678 | 0.10% | 10,774,240 |
| 2023-05-05 | 2023-05-03 | 8.830 | 1,223,055 | +31,964 | 0.11% | 10,799,374 |
| 2023-05-04 | 2023-05-02 | 8.948 | 1,191,091 | -85,238 | 0.11% | 10,657,991 |
| 2023-05-03 | 2023-04-28 | 8.541 | 1,276,329 | +109,592 | 0.12% | 10,900,823 |
| 2023-05-02 | 2023-04-27 | 8.777 | 1,166,737 | -33,487 | 0.11% | 10,240,773 |
| 2023-04-28 | 2023-04-26 | 8.764 | 1,200,224 | -1,522 | 0.11% | 10,518,927 |
| 2023-04-27 | 2023-04-25 | 8.580 | 1,201,746 | -3,044 | 0.11% | 10,311,199 |
| 2023-04-26 | 2023-04-24 | 8.712 | 1,204,790 | +28,920 | 0.11% | 10,495,622 |
| 2023-04-25 | 2023-04-21 | 8.869 | 1,175,870 | -7,610 | 0.11% | 10,429,089 |
| 2023-04-24 | 2023-04-20 | 8.896 | 1,183,480 | +7,610 | 0.11% | 10,527,685 |
| 2023-04-21 | 2023-04-19 | 8.817 | 1,175,870 | -50,229 | 0.11% | 10,367,287 |
| 2023-04-20 | 2023-04-18 | 8.777 | 1,226,099 | +47,185 | 0.11% | 10,761,810 |
| 2023-04-19 | 2023-04-17 | 8.830 | 1,178,914 | -1,522 | 0.11% | 10,409,616 |
| 2023-04-18 | 2023-04-14 | 8.817 | 1,180,436 | -54,796 | 0.11% | 10,407,544 |
| 2023-04-17 | 2023-04-13 | 8.777 | 1,235,232 | -15,221 | 0.11% | 10,841,973 |
| 2023-04-14 | 2023-04-12 | 8.606 | 1,250,453 | +1,522 | 0.11% | 10,761,975 |
| 2023-04-13 | 2023-04-11 | 8.462 | 1,248,931 | -7,611 | 0.11% | 10,568,361 |
| 2023-04-11 | 2023-04-04 | 8.344 | 1,256,542 | +4,567 | 0.12% | 10,484,170 |
| 2023-04-06 | 2023-04-03 | 8.436 | 1,251,975 | -13,699 | 0.11% | 10,561,218 |
| 2023-04-04 | 2023-03-31 | 8.199 | 1,265,674 | -7,611 | 0.12% | 10,377,429 |
| 2023-04-03 | 2023-03-30 | 8.212 | 1,273,285 | +33,487 | 0.12% | 10,456,563 |
| 2023-03-31 | 2023-03-29 | 8.252 | 1,239,798 | -24,354 | 0.11% | 10,230,430 |
| 2023-03-30 | 2023-03-28 | 8.147 | 1,264,152 | +21,309 | 0.12% | 10,298,508 |
| 2023-03-29 | 2023-03-27 | 8.160 | 1,242,843 | -33,486 | 0.11% | 10,141,243 |
| 2023-03-28 | 2023-03-24 | 8.173 | 1,276,329 | +15,221 | 0.12% | 10,431,249 |
| 2023-03-27 | 2023-03-23 | 8.278 | 1,261,108 | -4,566 | 0.12% | 10,439,414 |
| 2023-03-24 | 2023-03-22 | 8.291 | 1,265,674 | -4,567 | 0.12% | 10,493,842 |
| 2023-03-22 | 2023-03-20 | 8.160 | 1,270,241 | -1,522 | 0.12% | 10,364,803 |
| 2023-03-21 | 2023-03-17 | 8.212 | 1,271,763 | +1,522 | 0.12% | 10,444,064 |
| 2023-03-20 | 2023-03-16 | 8.147 | 1,270,241 | +12,177 | 0.12% | 10,348,112 |
| 2023-03-17 | 2023-03-15 | 8.186 | 1,258,064 | +1,522 | 0.12% | 10,298,503 |
| 2023-03-15 | 2023-03-13 | 8.331 | 1,256,542 | +15,221 | 0.12% | 10,467,659 |
| 2023-03-14 | 2023-03-10 | 8.239 | 1,241,321 | -15,221 | 0.11% | 10,226,687 |
| 2023-03-13 | 2023-03-09 | 8.383 | 1,256,542 | -4,566 | 0.12% | 10,533,701 |
| 2023-03-10 | 2023-03-08 | 8.396 | 1,261,108 | +38,053 | 0.12% | 10,588,549 |
| 2023-03-09 | 2023-03-07 | 8.436 | 1,223,055 | +15,221 | 0.11% | 10,317,259 |
| 2023-03-08 | 2023-03-06 | 8.501 | 1,207,834 | +19,787 | 0.11% | 10,268,212 |
| 2023-03-07 | 2023-03-03 | 8.580 | 1,188,047 | +4,567 | 0.11% | 10,193,659 |
| 2023-03-06 | 2023-03-02 | 8.580 | 1,183,480 | +19,787 | 0.11% | 10,154,474 |
| 2023-03-01 | 2023-02-27 | 8.278 | 1,163,693 | -4,566 | 0.11% | 9,633,016 |
| 2023-02-28 | 2023-02-24 | 8.331 | 1,168,259 | -3,044 | 0.11% | 9,732,215 |
| 2023-02-24 | 2023-02-22 | 8.514 | 1,171,303 | +1,522 | 0.11% | 9,973,040 |
| 2023-02-21 | 2023-02-17 | 8.528 | 1,169,781 | -7,611 | 0.11% | 9,975,452 |
| 2023-02-17 | 2023-02-15 | 8.712 | 1,177,392 | +36,531 | 0.11% | 10,256,942 |
| 2023-02-16 | 2023-02-14 | 8.725 | 1,140,861 | +21,309 | 0.10% | 9,953,690 |
| 2023-02-14 | 2023-02-10 | 8.725 | 1,119,552 | +7,611 | 0.10% | 9,767,775 |
| 2023-02-10 | 2023-02-08 | 8.764 | 1,111,941 | +10,655 | 0.10% | 9,745,203 |
| 2023-02-08 | 2023-02-06 | 8.817 | 1,101,286 | -31,965 | 0.10% | 9,709,703 |
| 2023-02-07 | 2023-02-03 | 8.764 | 1,133,251 | +15,221 | 0.10% | 9,931,967 |
| 2023-02-06 | 2023-02-02 | 8.777 | 1,118,030 | +1,523 | 0.10% | 9,813,258 |
| 2023-02-03 | 2023-02-01 | 8.843 | 1,116,507 | +42,619 | 0.10% | 9,873,243 |
| 2023-02-02 | 2023-01-31 | 8.882 | 1,073,888 | -19,788 | 0.10% | 9,538,696 |
| 2023-02-01 | 2023-01-30 | 9.014 | 1,093,676 | +3,045 | 0.10% | 9,858,166 |
| 2023-01-31 | 2023-01-27 | 9.158 | 1,090,631 | -47,186 | 0.10% | 9,988,354 |
| 2023-01-27 | 2023-01-20 | 8.896 | 1,137,817 | -1,522 | 0.10% | 10,121,489 |
| 2023-01-26 | 2023-01-19 | 8.817 | 1,139,339 | -30,442 | 0.10% | 10,045,205 |
| 2023-01-20 | 2023-01-18 | 8.606 | 1,169,781 | -9,133 | 0.11% | 10,067,675 |
| 2023-01-19 | 2023-01-17 | 8.580 | 1,178,914 | +1,522 | 0.11% | 10,115,296 |
| 2023-01-18 | 2023-01-16 | 8.580 | 1,177,392 | -3,044 | 0.11% | 10,102,237 |
| 2023-01-16 | 2023-01-12 | 8.541 | 1,180,436 | -1,522 | 0.11% | 10,081,824 |
| 2023-01-13 | 2023-01-11 | 8.383 | 1,181,958 | -1,522 | 0.11% | 9,908,457 |
| 2023-01-12 | 2023-01-10 | 8.475 | 1,183,480 | -6,089 | 0.11% | 10,030,070 |
| 2023-01-11 | 2023-01-09 | 8.291 | 1,189,569 | -9,132 | 0.11% | 9,862,847 |
| 2023-01-10 | 2023-01-06 | 8.120 | 1,198,701 | +6,088 | 0.11% | 9,733,805 |
| 2023-01-09 | 2023-01-05 | 8.291 | 1,192,613 | -6,088 | 0.11% | 9,888,085 |
| 2023-01-06 | 2023-01-04 | 8.212 | 1,198,701 | -3,045 | 0.11% | 9,844,059 |
| 2023-01-05 | 2023-01-03 | 8.068 | 1,201,746 | -12,177 | 0.11% | 9,695,370 |
| 2023-01-04 | 2022-12-30 | 7.897 | 1,213,923 | +7,611 | 0.11% | 9,586,254 |
| 2023-01-03 | 2022-12-29 | 7.897 | 1,206,312 | +1,522 | 0.11% | 9,526,150 |
| 2022-12-30 | 2022-12-28 | 8.028 | 1,204,790 | -1,522 | 0.11% | 9,672,436 |
| 2022-12-28 | 2022-12-22 | 8.041 | 1,206,312 | -4,566 | 0.11% | 9,700,506 |
| 2022-12-22 | 2022-12-20 | 7.713 | 1,210,878 | -13,699 | 0.11% | 9,339,461 |
| 2022-12-21 | 2022-12-19 | 7.687 | 1,224,577 | -1,522 | 0.11% | 9,412,940 |
| 2022-12-20 | 2022-12-16 | 7.884 | 1,226,099 | -4,567 | 0.11% | 9,666,296 |
| 2022-12-19 | 2022-12-15 | 8.015 | 1,230,666 | -7,610 | 0.11% | 9,864,006 |
| 2022-12-16 | 2022-12-14 | 8.055 | 1,238,276 | -7,611 | 0.11% | 9,973,813 |
| 2022-12-15 | 2022-12-13 | 7.949 | 1,245,887 | -7,611 | 0.11% | 9,904,153 |
| 2022-12-14 | 2022-12-12 | 7.818 | 1,253,498 | -6,088 | 0.11% | 9,799,951 |
| 2022-12-13 | 2022-12-09 | 7.818 | 1,259,586 | +1,522 | 0.12% | 9,847,548 |
| 2022-12-12 | 2022-12-08 | 7.805 | 1,258,064 | -19,787 | 0.12% | 9,819,118 |
| 2022-12-09 | 2022-12-07 | 7.582 | 1,277,851 | +3,044 | 0.12% | 9,688,116 |
| 2022-12-08 | 2022-12-06 | 7.621 | 1,274,807 | +1,522 | 0.12% | 9,715,289 |
| 2022-12-07 | 2022-12-05 | 7.700 | 1,273,285 | -22,832 | 0.12% | 9,804,073 |
| 2022-12-06 | 2022-12-02 | 7.608 | 1,296,117 | +39,575 | 0.12% | 9,860,662 |
| 2022-12-05 | 2022-12-01 | 7.647 | 1,256,542 | +25,876 | 0.12% | 9,609,113 |
| 2022-12-02 | 2022-11-30 | 7.621 | 1,230,666 | -19,787 | 0.11% | 9,378,891 |
| 2022-12-01 | 2022-11-29 | 7.582 | 1,250,453 | +10,655 | 0.11% | 9,480,396 |
| 2022-11-30 | 2022-11-28 | 7.529 | 1,239,798 | -6,089 | 0.11% | 9,334,453 |
| 2022-11-29 | 2022-11-25 | 7.647 | 1,245,887 | +16,743 | 0.11% | 9,527,631 |
| 2022-11-28 | 2022-11-24 | 7.608 | 1,229,144 | +1,522 | 0.11% | 9,351,142 |
| 2022-11-25 | 2022-11-23 | 7.608 | 1,227,622 | +4,567 | 0.11% | 9,339,563 |
| 2022-11-22 | 2022-11-18 | 7.411 | 1,223,055 | -30,443 | 0.11% | 9,063,760 |
| 2022-11-21 | 2022-11-17 | 7.398 | 1,253,498 | -1,522 | 0.11% | 9,272,895 |
| 2022-11-18 | 2022-11-16 | 7.345 | 1,255,020 | -19,787 | 0.12% | 9,218,192 |
| 2022-11-17 | 2022-11-15 | 7.358 | 1,274,807 | +7,610 | 0.12% | 9,380,279 |
| 2022-11-16 | 2022-11-14 | 7.371 | 1,267,197 | -1,522 | 0.12% | 9,340,934 |
| 2022-11-14 | 2022-11-10 | 6.911 | 1,268,719 | +3,045 | 0.12% | 8,768,686 |
| 2022-11-10 | 2022-11-08 | 7.069 | 1,265,674 | +1,522 | 0.12% | 8,947,206 |
| 2022-11-09 | 2022-11-07 | 7.148 | 1,264,152 | -1,522 | 0.12% | 9,036,110 |
| 2022-11-08 | 2022-11-04 | 6.846 | 1,265,674 | -6,089 | 0.12% | 8,664,488 |
| 2022-11-07 | 2022-11-03 | 6.636 | 1,271,763 | -10,655 | 0.12% | 8,438,803 |
| 2022-11-03 | 2022-11-01 | 6.373 | 1,282,418 | +15,221 | 0.12% | 8,172,495 |
| 2022-11-02 | 2022-10-31 | 6.399 | 1,267,197 | +9,133 | 0.12% | 8,108,797 |
| 2022-11-01 | 2022-10-28 | 6.714 | 1,258,064 | +3,044 | 0.12% | 8,447,087 |
| 2022-10-28 | 2022-10-26 | 6.727 | 1,255,020 | +7,611 | 0.12% | 8,443,139 |
| 2022-10-27 | 2022-10-25 | 6.727 | 1,247,409 | -1,522 | 0.11% | 8,391,936 |
| 2022-10-26 | 2022-10-24 | 6.727 | 1,248,931 | -16,743 | 0.11% | 8,402,175 |
| 2022-10-25 | 2022-10-21 | 7.043 | 1,265,674 | -3,045 | 0.12% | 8,913,945 |
| 2022-10-24 | 2022-10-20 | 6.898 | 1,268,719 | -3,044 | 0.12% | 8,752,015 |
| 2022-10-20 | 2022-10-18 | 6.833 | 1,271,763 | -12,177 | 0.12% | 8,689,461 |
| 2022-10-19 | 2022-10-17 | 6.767 | 1,283,940 | +1,522 | 0.12% | 8,688,309 |
| 2022-10-18 | 2022-10-14 | 6.859 | 1,282,418 | -45,663 | 0.12% | 8,795,963 |
| 2022-10-14 | 2022-10-12 | 6.675 | 1,328,081 | +47,185 | 0.12% | 8,864,854 |
| 2022-10-13 | 2022-10-11 | 6.727 | 1,280,896 | +12,177 | 0.12% | 8,617,219 |
| 2022-10-12 | 2022-10-10 | 6.767 | 1,268,719 | +1,522 | 0.12% | 8,585,310 |
| 2022-10-11 | 2022-10-07 | 6.951 | 1,267,197 | +1,523 | 0.12% | 8,808,118 |
| 2022-10-07 | 2022-10-05 | 7.398 | 1,265,674 | -1,523 | 0.12% | 9,362,969 |
| 2022-10-03 | 2022-09-29 | 7.030 | 1,267,197 | +3,045 | 0.12% | 8,908,021 |
| 2022-09-30 | 2022-09-28 | 7.201 | 1,264,152 | +1,522 | 0.12% | 9,102,552 |
| 2022-09-29 | 2022-09-27 | 7.384 | 1,262,630 | +18,265 | 0.12% | 9,323,860 |
| 2022-09-28 | 2022-09-26 | 7.529 | 1,244,365 | +7,611 | 0.11% | 9,368,838 |
| 2022-09-27 | 2022-09-23 | 7.858 | 1,236,754 | -7,611 | 0.11% | 9,717,797 |
| 2022-09-26 | 2022-09-22 | 7.818 | 1,244,365 | +1,522 | 0.11% | 9,728,549 |
| 2022-09-21 | 2022-09-19 | 7.805 | 1,242,843 | -10,655 | 0.11% | 9,700,319 |
| 2022-09-20 | 2022-09-16 | 7.884 | 1,253,498 | +7,611 | 0.11% | 9,882,304 |
| 2022-09-16 | 2022-09-14 | 8.186 | 1,245,887 | -7,611 | 0.11% | 10,198,822 |
| 2022-09-15 | 2022-09-13 | 8.291 | 1,253,498 | -6,088 | 0.11% | 10,392,890 |
| 2022-09-14 | 2022-09-09 | 7.923 | 1,259,586 | -3,044 | 0.12% | 9,979,952 |
| 2022-09-13 | 2022-09-08 | 7.871 | 1,262,630 | -25,876 | 0.12% | 9,937,708 |
| 2022-09-09 | 2022-09-07 | 7.766 | 1,288,506 | -24,354 | 0.12% | 10,005,925 |
| 2022-09-08 | 2022-09-06 | 7.739 | 1,312,860 | -1,522 | 0.12% | 10,160,545 |
| 2022-09-07 | 2022-09-05 | 7.792 | 1,314,382 | -3,044 | 0.12% | 10,241,407 |
| 2022-09-06 | 2022-09-02 | 7.805 | 1,317,426 | -22,832 | 0.12% | 10,282,435 |
| 2022-09-05 | 2022-09-01 | 7.805 | 1,340,258 | +31,964 | 0.12% | 10,460,638 |
| 2022-09-02 | 2022-08-31 | 7.858 | 1,308,294 | +16,744 | 0.12% | 10,279,923 |
| 2022-09-01 | 2022-08-30 | 7.923 | 1,291,550 | +9,132 | 0.12% | 10,233,209 |
| 2022-08-31 | 2022-08-29 | 7.949 | 1,282,418 | -10,654 | 0.12% | 10,194,555 |
| 2022-08-30 | 2022-08-26 | 7.844 | 1,293,072 | +65,450 | 0.12% | 10,143,325 |
| 2022-08-29 | 2022-08-25 | 7.976 | 1,227,622 | +4,567 | 0.11% | 9,791,217 |
| 2022-08-26 | 2022-08-24 | 8.015 | 1,223,055 | -4,567 | 0.11% | 9,803,003 |
| 2022-08-25 | 2022-08-23 | 7.976 | 1,227,622 | +1,523 | 0.11% | 9,791,217 |
| 2022-08-24 | 2022-08-22 | 8.028 | 1,226,099 | +7,610 | 0.11% | 9,843,512 |
| 2022-08-23 | 2022-08-19 | 8.068 | 1,218,489 | -24,354 | 0.11% | 9,830,448 |
| 2022-08-22 | 2022-08-18 | 7.963 | 1,242,843 | +25,876 | 0.11% | 9,896,285 |
| 2022-08-19 | 2022-08-17 | 8.028 | 1,216,967 | +12,177 | 0.11% | 9,770,197 |
| 2022-08-18 | 2022-08-16 | 8.068 | 1,204,790 | +25,876 | 0.11% | 9,719,928 |
| 2022-08-17 | 2022-08-15 | 8.094 | 1,178,914 | +12,177 | 0.11% | 9,542,148 |
| 2022-08-16 | 2022-08-12 | 8.212 | 1,166,737 | +16,743 | 0.11% | 9,581,562 |
| 2022-08-15 | 2022-08-11 | 8.173 | 1,149,994 | -15,221 | 0.11% | 9,398,732 |
| 2022-08-12 | 2022-08-10 | 8.015 | 1,165,215 | -1,522 | 0.11% | 9,339,405 |
| 2022-08-11 | 2022-08-09 | 8.147 | 1,166,737 | +13,699 | 0.11% | 9,504,909 |
| 2022-08-10 | 2022-08-08 | 8.107 | 1,153,038 | +10,655 | 0.11% | 9,347,858 |
| 2022-08-05 | 2022-08-03 | 8.147 | 1,142,383 | +4,566 | 0.10% | 9,306,507 |
| 2022-08-04 | 2022-08-02 | 8.147 | 1,137,817 | +10,655 | 0.10% | 9,269,310 |
| 2022-08-03 | 2022-08-01 | 8.265 | 1,127,162 | +45,663 | 0.10% | 9,315,803 |
| 2022-08-02 | 2022-07-29 | 8.304 | 1,081,499 | +1,522 | 0.10% | 8,981,037 |
| 2022-08-01 | 2022-07-28 | 8.409 | 1,079,977 | +3,045 | 0.10% | 9,081,922 |
| 2022-07-29 | 2022-07-27 | 8.396 | 1,076,932 | +18,265 | 0.10% | 9,042,165 |
| 2022-07-28 | 2022-07-26 | 8.501 | 1,058,667 | +3,044 | 0.10% | 9,000,092 |
| 2022-07-27 | 2022-07-25 | 8.488 | 1,055,623 | +6,089 | 0.10% | 8,960,344 |
| 2022-07-26 | 2022-07-22 | 8.580 | 1,049,534 | +45,663 | 0.10% | 9,005,193 |
| 2022-07-25 | 2022-07-21 | 8.646 | 1,003,871 | +21,309 | 0.09% | 8,679,348 |
| 2022-07-22 | 2022-07-20 | 8.738 | 982,562 | +1,523 | 0.09% | 8,585,487 |
| 2022-07-21 | 2022-07-19 | 8.738 | 981,039 | +39,575 | 0.09% | 8,572,179 |
| 2022-07-20 | 2022-07-18 | 8.764 | 941,464 | -1,523 | 0.09% | 8,251,119 |
| 2022-07-19 | 2022-07-15 | 8.751 | 942,987 | +1,523 | 0.09% | 8,252,076 |
| 2022-07-18 | 2022-07-14 | 8.909 | 941,464 | +1,522 | 0.09% | 8,387,195 |
| 2022-07-15 | 2022-07-13 | 8.882 | 939,942 | +7,610 | 0.09% | 8,348,935 |
| 2022-07-14 | 2022-07-12 | 9.001 | 932,332 | -3,044 | 0.09% | 8,391,594 |
| 2022-07-13 | 2022-07-11 | 9.053 | 935,376 | +10,655 | 0.09% | 8,468,154 |
| 2022-07-12 | 2022-07-08 | 9.132 | 924,721 | +1,522 | 0.08% | 8,444,595 |
| 2022-07-11 | 2022-07-07 | 9.066 | 923,199 | +1,522 | 0.08% | 8,370,044 |
| 2022-07-08 | 2022-07-06 | 9.185 | 921,677 | -4,566 | 0.08% | 8,465,239 |
| 2022-07-07 | 2022-07-05 | 9.303 | 926,243 | +1,522 | 0.08% | 8,616,711 |
| 2022-07-06 | 2022-07-04 | 10.246 | 924,721 | -91,327 | 0.08% | 9,474,238 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,016,048 | +55,183 | 0.09% | 10,282,114 |
| 2022-07-04 | 2022-06-29 | 10.148 | 960,865 | -11,447 | 0.09% | 9,750,539 |
| 2022-06-30 | 2022-06-28 | 10.190 | 972,312 | -25,756 | 0.09% | 9,907,470 |
| 2022-06-29 | 2022-06-27 | 9.924 | 998,068 | -4,293 | 0.10% | 9,904,854 |
| 2022-06-28 | 2022-06-24 | 9.882 | 1,002,361 | +1,431 | 0.10% | 9,905,427 |
| 2022-06-27 | 2022-06-23 | 9.798 | 1,000,930 | -45,788 | 0.10% | 9,807,342 |
| 2022-06-24 | 2022-06-22 | 9.617 | 1,046,718 | -30,048 | 0.10% | 10,065,787 |
| 2022-06-23 | 2022-06-21 | 9.589 | 1,076,766 | +7,154 | 0.10% | 10,324,643 |
| 2022-06-22 | 2022-06-20 | 9.547 | 1,069,612 | +1,431 | 0.10% | 10,211,195 |
| 2022-06-21 | 2022-06-17 | 9.477 | 1,068,181 | +74,406 | 0.10% | 10,122,882 |
| 2022-06-20 | 2022-06-16 | 9.686 | 993,775 | -8,586 | 0.10% | 9,626,112 |
| 2022-06-17 | 2022-06-15 | 9.784 | 1,002,361 | +20,033 | 0.10% | 9,807,353 |
| 2022-06-16 | 2022-06-14 | 9.686 | 982,328 | +12,877 | 0.10% | 9,515,232 |
| 2022-06-15 | 2022-06-13 | 9.980 | 969,451 | -55,804 | 0.09% | 9,675,060 |
| 2022-06-14 | 2022-06-10 | 9.952 | 1,025,255 | -30,048 | 0.10% | 10,203,320 |
| 2022-06-13 | 2022-06-09 | 9.952 | 1,055,303 | -28,617 | 0.10% | 10,502,357 |
| 2022-06-10 | 2022-06-08 | 9.840 | 1,083,920 | -41,496 | 0.11% | 10,665,949 |
| 2022-06-09 | 2022-06-07 | 9.756 | 1,125,416 | -113,038 | 0.11% | 10,979,893 |
| 2022-06-08 | 2022-06-06 | 9.365 | 1,238,454 | +54,373 | 0.12% | 11,598,032 |
| 2022-06-07 | 2022-06-02 | 9.547 | 1,184,081 | +5,723 | 0.12% | 11,303,989 |
| 2022-06-06 | 2022-06-01 | 9.854 | 1,178,358 | -50,080 | 0.11% | 11,611,705 |
| 2022-06-02 | 2022-05-31 | 9.686 | 1,228,438 | -42,926 | 0.12% | 11,899,154 |
| 2022-06-01 | 2022-05-30 | 9.575 | 1,271,364 | -8,586 | 0.12% | 12,172,789 |
| 2022-05-31 | 2022-05-27 | 9.491 | 1,279,950 | -7,154 | 0.12% | 12,147,653 |
| 2022-05-30 | 2022-05-26 | 9.421 | 1,287,104 | -1,431 | 0.13% | 12,125,598 |
| 2022-05-27 | 2022-05-25 | 9.351 | 1,288,535 | -61,527 | 0.13% | 12,049,026 |
| 2022-05-26 | 2022-05-24 | 9.295 | 1,350,062 | -1,431 | 0.13% | 12,548,880 |
| 2022-05-25 | 2022-05-23 | 9.267 | 1,351,493 | -15,740 | 0.13% | 12,524,400 |
| 2022-05-24 | 2022-05-20 | 9.225 | 1,367,233 | -2,861 | 0.13% | 12,612,933 |
| 2022-05-23 | 2022-05-19 | 9.211 | 1,370,094 | -2,862 | 0.13% | 12,620,175 |
| 2022-05-20 | 2022-05-18 | 9.155 | 1,372,956 | -41,495 | 0.13% | 12,569,776 |
| 2022-05-18 | 2022-05-16 | 8.806 | 1,414,451 | +14,308 | 0.14% | 12,455,411 |
| 2022-05-17 | 2022-05-13 | 8.834 | 1,400,143 | +12,878 | 0.14% | 12,368,558 |
| 2022-05-13 | 2022-05-11 | 8.974 | 1,387,265 | +21,463 | 0.14% | 12,448,702 |
| 2022-05-12 | 2022-05-10 | 8.974 | 1,365,802 | -7,154 | 0.13% | 12,256,103 |
| 2022-05-05 | 2022-05-03 | 8.890 | 1,372,956 | +5,723 | 0.13% | 12,205,156 |
| 2022-05-04 | 2022-04-29 | 9.071 | 1,367,233 | +14,309 | 0.13% | 12,402,717 |
| 2022-05-03 | 2022-04-28 | 9.197 | 1,352,924 | +4,293 | 0.13% | 12,443,109 |
| 2022-04-29 | 2022-04-27 | 9.141 | 1,348,631 | +12,877 | 0.13% | 12,328,224 |
| 2022-04-28 | 2022-04-26 | 9.155 | 1,335,754 | +42,927 | 0.13% | 12,229,182 |
| 2022-04-27 | 2022-04-25 | 9.239 | 1,292,827 | +31,479 | 0.13% | 11,944,597 |
| 2022-04-25 | 2022-04-21 | 9.365 | 1,261,348 | +37,202 | 0.12% | 11,812,432 |
| 2022-04-22 | 2022-04-20 | 9.379 | 1,224,146 | -2,861 | 0.12% | 11,481,149 |
| 2022-04-21 | 2022-04-19 | 9.435 | 1,227,007 | -42,926 | 0.12% | 11,576,584 |
| 2022-04-20 | 2022-04-14 | 9.519 | 1,269,933 | -75,837 | 0.12% | 12,088,086 |
| 2022-04-19 | 2022-04-13 | 9.351 | 1,345,770 | -21,463 | 0.13% | 12,584,228 |
| 2022-04-14 | 2022-04-12 | 9.225 | 1,367,233 | +64,389 | 0.13% | 12,612,933 |
| 2022-04-13 | 2022-04-11 | 9.295 | 1,302,844 | -7,154 | 0.13% | 12,109,987 |
| 2022-04-12 | 2022-04-08 | 9.421 | 1,309,998 | +35,772 | 0.13% | 12,341,278 |
| 2022-04-11 | 2022-04-07 | 9.575 | 1,274,226 | -25,756 | 0.12% | 12,200,191 |
| 2022-04-08 | 2022-04-06 | 9.547 | 1,299,982 | -11,447 | 0.13% | 12,410,454 |
| 2022-04-07 | 2022-04-04 | 9.505 | 1,311,429 | -22,894 | 0.13% | 12,464,742 |
| 2022-04-06 | 2022-04-01 | 9.547 | 1,334,323 | -160,257 | 0.13% | 12,738,295 |
| 2022-04-04 | 2022-03-31 | 9.197 | 1,494,580 | +384,904 | 0.15% | 13,745,947 |
| 2022-04-01 | 2022-03-30 | 9.672 | 1,109,676 | +8,585 | 0.11% | 10,733,266 |
| 2022-03-31 | 2022-03-29 | 9.644 | 1,101,091 | +10,016 | 0.11% | 10,619,447 |
| 2022-03-30 | 2022-03-28 | 9.630 | 1,091,075 | -41,495 | 0.11% | 10,507,598 |
| 2022-03-29 | 2022-03-25 | 9.672 | 1,132,570 | +8,585 | 0.11% | 10,954,707 |
| 2022-03-28 | 2022-03-24 | 9.575 | 1,123,985 | +40,065 | 0.11% | 10,761,696 |
| 2022-03-25 | 2022-03-23 | 9.575 | 1,083,920 | +42,926 | 0.11% | 10,378,090 |
| 2022-03-24 | 2022-03-22 | 9.854 | 1,040,994 | -10,016 | 0.10% | 10,258,101 |
| 2022-03-23 | 2022-03-21 | 9.840 | 1,051,010 | -4,293 | 0.10% | 10,342,109 |
| 2022-03-22 | 2022-03-18 | 9.714 | 1,055,303 | -4,293 | 0.10% | 10,251,599 |
| 2022-03-21 | 2022-03-17 | 9.533 | 1,059,596 | -14,308 | 0.10% | 10,100,766 |
| 2022-03-18 | 2022-03-16 | 9.323 | 1,073,904 | -1,431 | 0.10% | 10,012,002 |
| 2022-03-17 | 2022-03-15 | 9.225 | 1,075,335 | +12,878 | 0.10% | 9,920,129 |
| 2022-03-16 | 2022-03-14 | 9.505 | 1,062,457 | +8,585 | 0.10% | 10,098,338 |
| 2022-03-15 | 2022-03-11 | 9.826 | 1,053,872 | -157,396 | 0.10% | 10,355,541 |
| 2022-03-14 | 2022-03-10 | 9.756 | 1,211,268 | -2,862 | 0.12% | 11,817,491 |
| 2022-03-11 | 2022-03-09 | 9.784 | 1,214,130 | -77,267 | 0.12% | 11,879,355 |
| 2022-03-10 | 2022-03-08 | 9.505 | 1,291,397 | +18,602 | 0.13% | 12,274,344 |
| 2022-03-09 | 2022-03-07 | 9.435 | 1,272,795 | -28,618 | 0.12% | 12,008,585 |
| 2022-03-08 | 2022-03-04 | 9.854 | 1,301,413 | -2,861 | 0.13% | 12,824,306 |
| 2022-03-07 | 2022-03-03 | 9.896 | 1,304,274 | -135,933 | 0.13% | 12,907,190 |
| 2022-03-04 | 2022-03-02 | 9.812 | 1,440,207 | +5,723 | 0.14% | 14,131,610 |
| 2022-03-03 | 2022-03-01 | 9.938 | 1,434,484 | +28,618 | 0.14% | 14,255,909 |
| 2022-03-02 | 2022-02-28 | 9.840 | 1,405,866 | -27,187 | 0.14% | 13,833,950 |
| 2022-03-01 | 2022-02-25 | 9.854 | 1,433,053 | -17,170 | 0.14% | 14,121,505 |
| 2022-02-28 | 2022-02-24 | 9.742 | 1,450,223 | +1,431 | 0.14% | 14,128,537 |
| 2022-02-25 | 2022-02-23 | 9.798 | 1,448,792 | -88,714 | 0.14% | 14,195,597 |
| 2022-02-24 | 2022-02-22 | 9.770 | 1,537,506 | -52,943 | 0.15% | 15,021,856 |
| 2022-02-23 | 2022-02-21 | 9.756 | 1,590,449 | -37,202 | 0.16% | 15,516,894 |
| 2022-02-22 | 2022-02-18 | 9.714 | 1,627,651 | +71,543 | 0.16% | 15,811,596 |
| 2022-02-21 | 2022-02-17 | 9.742 | 1,556,108 | +34,341 | 0.15% | 15,160,102 |
| 2022-02-18 | 2022-02-16 | 9.617 | 1,521,767 | +20,032 | 0.15% | 14,634,107 |
| 2022-02-16 | 2022-02-14 | 9.658 | 1,501,735 | -72,974 | 0.15% | 14,504,440 |
| 2022-02-15 | 2022-02-11 | 9.784 | 1,574,709 | +4,293 | 0.15% | 15,407,351 |
| 2022-02-14 | 2022-02-10 | 9.798 | 1,570,416 | +58,665 | 0.15% | 15,387,297 |
| 2022-02-11 | 2022-02-09 | 9.714 | 1,511,751 | -77,267 | 0.15% | 14,685,701 |
| 2022-02-10 | 2022-02-08 | 9.575 | 1,589,018 | -114,469 | 0.15% | 15,214,196 |
| 2022-02-09 | 2022-02-07 | 9.575 | 1,703,487 | -17,171 | 0.17% | 16,310,190 |
| 2022-02-08 | 2022-02-04 | 9.491 | 1,720,658 | -45,788 | 0.17% | 16,330,292 |
| 2022-02-07 | 2022-01-31 | 9.337 | 1,766,446 | +15,740 | 0.17% | 16,493,258 |
| 2022-02-04 | 2022-01-27 | 9.393 | 1,750,706 | -25,756 | 0.17% | 16,444,176 |
| 2022-01-28 | 2022-01-26 | 9.421 | 1,776,462 | +45,788 | 0.17% | 16,735,760 |
| 2022-01-27 | 2022-01-25 | 9.351 | 1,730,674 | +60,097 | 0.17% | 16,183,446 |
| 2022-01-26 | 2022-01-24 | 9.575 | 1,670,577 | +41,495 | 0.16% | 15,995,090 |
| 2022-01-25 | 2022-01-21 | 9.589 | 1,629,082 | +35,772 | 0.16% | 15,620,563 |
| 2022-01-24 | 2022-01-20 | 9.589 | 1,593,310 | +10,016 | 0.16% | 15,277,560 |
| 2022-01-21 | 2022-01-19 | 9.630 | 1,583,294 | +74,405 | 0.15% | 15,247,913 |
| 2022-01-20 | 2022-01-18 | 9.630 | 1,508,889 | -35,772 | 0.15% | 14,531,356 |
| 2022-01-19 | 2022-01-17 | 9.589 | 1,544,661 | +22,894 | 0.15% | 14,811,086 |
| 2022-01-18 | 2022-01-14 | 9.798 | 1,521,767 | +12,878 | 0.15% | 14,910,623 |
| 2022-01-17 | 2022-01-13 | 9.826 | 1,508,889 | +31,479 | 0.15% | 14,826,623 |
| 2022-01-14 | 2022-01-12 | 9.812 | 1,477,410 | +18,602 | 0.14% | 14,496,654 |
| 2022-01-13 | 2022-01-11 | 9.812 | 1,458,808 | -14,309 | 0.14% | 14,314,127 |
| 2022-01-12 | 2022-01-10 | 9.742 | 1,473,117 | -1,431 | 0.14% | 14,351,577 |
| 2022-01-11 | 2022-01-07 | 9.686 | 1,474,548 | +4,293 | 0.14% | 14,283,077 |
| 2022-01-10 | 2022-01-06 | 9.617 | 1,470,255 | +31,479 | 0.14% | 14,138,740 |
| 2022-01-07 | 2022-01-05 | 9.603 | 1,438,776 | +71,543 | 0.14% | 13,815,911 |
| 2022-01-06 | 2022-01-04 | 9.742 | 1,367,233 | +52,943 | 0.13% | 13,320,021 |
| 2022-01-05 | 2022-01-03 | 9.603 | 1,314,290 | -12,878 | 0.13% | 12,620,529 |
| 2022-01-04 | 2021-12-31 | 9.714 | 1,327,168 | -5,724 | 0.13% | 12,892,594 |
| 2021-12-30 | 2021-12-28 | 9.826 | 1,332,892 | -14,309 | 0.13% | 13,097,243 |
| 2021-12-29 | 2021-12-24 | 9.798 | 1,347,201 | -2,861 | 0.13% | 13,200,185 |
| 2021-12-28 | 2021-12-22 | 9.658 | 1,350,062 | -4,293 | 0.13% | 13,039,513 |
| 2021-12-23 | 2021-12-21 | 9.686 | 1,354,355 | -52,942 | 0.13% | 13,118,838 |
| 2021-12-22 | 2021-12-20 | 9.547 | 1,407,297 | +34,341 | 0.14% | 13,434,951 |
| 2021-12-21 | 2021-12-17 | 9.575 | 1,372,956 | -20,032 | 0.13% | 13,145,491 |
| 2021-12-20 | 2021-12-16 | 9.589 | 1,392,988 | -1,431 | 0.14% | 13,356,759 |
| 2021-12-17 | 2021-12-15 | 9.672 | 1,394,419 | +8,585 | 0.14% | 13,487,424 |
| 2021-12-16 | 2021-12-14 | 9.630 | 1,385,834 | -15,740 | 0.14% | 13,346,274 |
| 2021-12-15 | 2021-12-13 | 9.658 | 1,401,574 | +14,309 | 0.14% | 13,537,039 |
| 2021-12-14 | 2021-12-10 | 9.700 | 1,387,265 | -4,293 | 0.14% | 13,457,008 |
| 2021-12-13 | 2021-12-09 | 9.868 | 1,391,558 | +30,049 | 0.14% | 13,732,058 |
| 2021-12-10 | 2021-12-08 | 9.756 | 1,361,509 | +134,502 | 0.13% | 13,283,287 |
| 2021-12-09 | 2021-12-07 | 10.190 | 1,227,007 | +11,447 | 0.12% | 12,502,711 |
| 2021-12-08 | 2021-12-06 | 10.148 | 1,215,560 | -4,293 | 0.12% | 12,335,099 |
| 2021-12-07 | 2021-12-03 | 10.162 | 1,219,853 | -15,740 | 0.12% | 12,395,713 |
| 2021-12-06 | 2021-12-02 | 10.190 | 1,235,593 | -25,755 | 0.12% | 12,590,199 |
| 2021-12-03 | 2021-12-01 | 10.134 | 1,261,348 | +5,723 | 0.12% | 12,782,110 |
| 2021-12-02 | 2021-11-30 | 10.273 | 1,255,625 | +22,894 | 0.12% | 12,899,620 |
| 2021-12-01 | 2021-11-29 | 9.896 | 1,232,731 | -5,723 | 0.12% | 12,199,195 |
| 2021-11-30 | 2021-11-26 | 9.756 | 1,238,454 | -17,171 | 0.12% | 12,082,726 |
| 2021-11-29 | 2021-11-25 | 9.882 | 1,255,625 | -28,617 | 0.12% | 12,408,206 |
| 2021-11-26 | 2021-11-24 | 9.910 | 1,284,242 | +71,543 | 0.13% | 12,726,903 |
| 2021-11-25 | 2021-11-23 | 9.826 | 1,212,699 | +5,724 | 0.12% | 11,916,205 |
| 2021-11-24 | 2021-11-22 | 9.826 | 1,206,975 | +22,894 | 0.12% | 11,859,960 |
| 2021-11-23 | 2021-11-19 | 9.770 | 1,184,081 | -2,862 | 0.12% | 11,568,797 |
| 2021-11-22 | 2021-11-18 | 9.658 | 1,186,943 | -12,878 | 0.12% | 11,464,036 |
| 2021-11-19 | 2021-11-17 | 9.756 | 1,199,821 | +4,293 | 0.12% | 11,705,811 |
| 2021-11-18 | 2021-11-16 | 9.728 | 1,195,528 | -1,431 | 0.12% | 11,630,506 |
| 2021-11-16 | 2021-11-12 | 9.728 | 1,196,959 | -4,293 | 0.12% | 11,644,427 |
| 2021-11-15 | 2021-11-11 | 9.742 | 1,201,252 | +35,772 | 0.12% | 11,702,981 |
| 2021-11-12 | 2021-11-10 | 9.728 | 1,165,480 | +5,724 | 0.11% | 11,338,189 |
| 2021-11-11 | 2021-11-09 | 9.644 | 1,159,756 | -20,033 | 0.11% | 11,185,241 |
| 2021-11-10 | 2021-11-08 | 9.644 | 1,179,789 | -1,431 | 0.12% | 11,378,448 |
| 2021-11-09 | 2021-11-05 | 9.547 | 1,181,220 | +11,447 | 0.12% | 11,276,676 |
| 2021-11-08 | 2021-11-04 | 9.630 | 1,169,773 | -15,739 | 0.11% | 11,265,499 |
| 2021-11-05 | 2021-11-03 | 9.533 | 1,185,512 | -37,203 | 0.12% | 11,301,080 |
| 2021-11-04 | 2021-11-02 | 9.589 | 1,222,715 | +17,171 | 0.12% | 11,724,085 |
| 2021-11-03 | 2021-11-01 | 9.868 | 1,205,544 | +55,804 | 0.12% | 11,896,450 |
| 2021-11-02 | 2021-10-29 | 9.658 | 1,149,740 | -1,431 | 0.11% | 11,104,712 |
| 2021-11-01 | 2021-10-28 | 9.533 | 1,151,171 | +40,064 | 0.11% | 10,973,719 |
| 2021-10-29 | 2021-10-27 | 9.728 | 1,111,107 | -57,235 | 0.11% | 10,809,229 |
| 2021-10-28 | 2021-10-26 | 9.700 | 1,168,342 | +7,155 | 0.11% | 11,333,370 |
| 2021-10-27 | 2021-10-25 | 9.784 | 1,161,187 | -1,431 | 0.11% | 11,361,347 |
| 2021-10-26 | 2021-10-22 | 9.784 | 1,162,618 | -42,926 | 0.11% | 11,375,348 |
| 2021-10-22 | 2021-10-20 | 9.561 | 1,205,544 | -30,049 | 0.12% | 11,525,739 |
| 2021-10-21 | 2021-10-19 | 9.714 | 1,235,593 | -24,324 | 0.12% | 12,003,001 |
| 2021-10-20 | 2021-10-18 | 9.449 | 1,259,917 | -93,007 | 0.12% | 11,904,694 |
| 2021-10-19 | 2021-10-15 | 9.365 | 1,352,924 | -389,197 | 0.13% | 12,670,035 |
| 2021-10-18 | 2021-10-12 | 9.183 | 1,742,121 | -121,624 | 0.17% | 15,998,280 |
| 2021-10-15 | 2021-10-11 | 8.988 | 1,863,745 | -4,292 | 0.18% | 16,750,473 |
| 2021-10-12 | 2021-10-08 | 9.002 | 1,868,037 | -42,927 | 0.18% | 16,815,158 |
| 2021-10-11 | 2021-10-07 | 8.750 | 1,910,964 | +18,602 | 0.19% | 16,720,777 |
| 2021-10-08 | 2021-10-06 | 8.876 | 1,892,362 | -51,512 | 0.18% | 16,796,065 |
| 2021-10-07 | 2021-10-05 | 8.960 | 1,943,874 | -145,948 | 0.19% | 17,416,294 |
| 2021-10-06 | 2021-10-04 | 8.820 | 2,089,822 | +204,614 | 0.20% | 18,431,822 |
| 2021-10-05 | 2021-09-30 | 8.974 | 1,885,208 | +42,926 | 0.18% | 16,917,022 |
| 2021-10-04 | 2021-09-29 | 8.946 | 1,842,282 | -91,575 | 0.18% | 16,480,322 |
| 2021-09-30 | 2021-09-28 | 8.904 | 1,933,857 | -50,081 | 0.19% | 17,218,424 |
| 2021-09-29 | 2021-09-27 | 8.806 | 1,983,938 | +4,293 | 0.19% | 17,470,215 |
| 2021-09-28 | 2021-09-24 | 8.890 | 1,979,645 | +58,665 | 0.19% | 17,598,435 |
| 2021-09-27 | 2021-09-23 | 8.862 | 1,920,980 | -2,861 | 0.19% | 17,023,220 |
| 2021-09-24 | 2021-09-21 | 8.722 | 1,923,841 | +20,032 | 0.19% | 16,779,669 |
| 2021-09-23 | 2021-09-20 | 8.554 | 1,903,809 | +4,292 | 0.19% | 16,285,624 |
| 2021-09-21 | 2021-09-17 | 8.498 | 1,899,517 | +443,570 | 0.19% | 16,142,707 |
| 2021-09-17 | 2021-09-15 | 9.211 | 1,455,947 | +47,219 | 0.14% | 13,410,982 |
| 2021-09-16 | 2021-09-14 | 9.323 | 1,408,728 | +131,640 | 0.14% | 13,133,564 |
| 2021-09-15 | 2021-09-13 | 9.533 | 1,277,088 | +135,933 | 0.12% | 12,174,042 |
| 2021-09-14 | 2021-09-10 | 9.491 | 1,141,155 | +38,633 | 0.11% | 10,830,388 |
| 2021-09-13 | 2021-09-09 | 9.658 | 1,102,522 | -1,430 | 0.11% | 10,648,659 |
| 2021-09-10 | 2021-09-08 | 9.519 | 1,103,952 | +1,430 | 0.11% | 10,508,166 |
| 2021-09-08 | 2021-09-06 | 9.617 | 1,102,522 | +22,894 | 0.11% | 10,602,428 |
| 2021-09-07 | 2021-09-03 | 9.630 | 1,079,628 | -78,698 | 0.11% | 10,397,357 |
| 2021-09-06 | 2021-09-02 | 9.630 | 1,158,326 | +1,431 | 0.11% | 11,155,259 |
| 2021-09-03 | 2021-09-01 | 9.644 | 1,156,895 | -196,029 | 0.11% | 11,157,648 |
| 2021-09-02 | 2021-08-31 | 9.533 | 1,352,924 | +68,682 | 0.13% | 12,896,961 |
| 2021-09-01 | 2021-08-30 | 9.575 | 1,284,242 | -135,933 | 0.13% | 12,296,091 |
| 2021-08-31 | 2021-08-27 | 9.393 | 1,420,175 | -187,444 | 0.14% | 13,339,537 |
| 2021-08-30 | 2021-08-26 | 9.365 | 1,607,619 | +21,463 | 0.16% | 15,055,235 |
| 2021-08-27 | 2021-08-25 | 9.505 | 1,586,156 | -194,598 | 0.15% | 15,075,941 |
| 2021-08-26 | 2021-08-24 | 9.253 | 1,780,754 | -93,007 | 0.17% | 16,477,508 |
| 2021-08-25 | 2021-08-23 | 9.197 | 1,873,761 | -413,522 | 0.18% | 17,233,350 |
| 2021-08-24 | 2021-08-20 | 8.582 | 2,287,283 | +216,062 | 0.22% | 19,629,891 |
| 2021-08-23 | 2021-08-19 | 9.169 | 2,071,221 | -5,724 | 0.20% | 18,991,527 |
| 2021-08-20 | 2021-08-18 | 9.155 | 2,076,945 | +121,624 | 0.20% | 19,014,982 |
| 2021-08-19 | 2021-08-17 | 9.169 | 1,955,321 | +410,660 | 0.19% | 17,928,812 |
| 2021-08-18 | 2021-08-16 | 9.407 | 1,544,661 | +82,991 | 0.15% | 14,530,410 |
| 2021-08-17 | 2021-08-13 | 9.407 | 1,461,670 | +74,405 | 0.14% | 13,749,725 |
| 2021-08-16 | 2021-08-12 | 9.379 | 1,387,265 | +207,476 | 0.14% | 13,011,027 |
| 2021-08-13 | 2021-08-11 | 9.435 | 1,179,789 | +24,325 | 0.12% | 11,131,091 |
| 2021-08-11 | 2021-08-09 | 9.267 | 1,155,464 | +2,862 | 0.11% | 10,707,783 |
| 2021-08-09 | 2021-08-05 | 9.281 | 1,152,602 | +5,723 | 0.11% | 10,697,371 |
| 2021-08-05 | 2021-08-03 | 9.435 | 1,146,879 | -12,877 | 0.11% | 10,820,591 |
| 2021-08-04 | 2021-08-02 | 9.337 | 1,159,756 | -2,862 | 0.11% | 10,828,610 |
| 2021-08-03 | 2021-07-30 | 9.169 | 1,162,618 | -11,447 | 0.11% | 10,660,326 |
| 2021-08-02 | 2021-07-29 | 9.239 | 1,174,065 | +8,585 | 0.11% | 10,847,339 |
| 2021-07-30 | 2021-07-28 | 9.267 | 1,165,480 | -10,016 | 0.11% | 10,800,602 |
| 2021-07-29 | 2021-07-27 | 9.183 | 1,175,496 | -15,740 | 0.11% | 10,794,838 |
| 2021-07-28 | 2021-07-26 | 9.365 | 1,191,236 | -5,723 | 0.12% | 11,155,839 |
| 2021-07-27 | 2021-07-23 | 9.421 | 1,196,959 | +32,910 | 0.12% | 11,276,356 |
| 2021-07-26 | 2021-07-22 | 9.561 | 1,164,049 | -27,187 | 0.11% | 11,129,021 |
| 2021-07-23 | 2021-07-21 | 9.463 | 1,191,236 | +1,431 | 0.12% | 11,272,392 |
| 2021-07-22 | 2021-07-20 | 9.463 | 1,189,805 | -8,585 | 0.12% | 11,258,851 |
| 2021-07-21 | 2021-07-19 | 9.617 | 1,198,390 | -58,666 | 0.12% | 11,524,344 |
| 2021-07-20 | 2021-07-16 | 9.742 | 1,257,056 | +17,171 | 0.12% | 12,246,642 |
| 2021-07-19 | 2021-07-15 | 9.700 | 1,239,885 | -7,155 | 0.12% | 12,027,365 |
| 2021-07-16 | 2021-07-14 | 9.421 | 1,247,040 | +8,586 | 0.12% | 11,748,161 |
| 2021-07-15 | 2021-07-13 | 9.658 | 1,238,454 | +5,723 | 0.12% | 11,961,552 |
| 2021-07-14 | 2021-07-12 | 9.644 | 1,232,731 | -7,154 | 0.12% | 11,889,046 |
| 2021-07-13 | 2021-07-09 | 9.630 | 1,239,885 | +7,154 | 0.12% | 11,940,712 |
| 2021-07-12 | 2021-07-08 | 9.589 | 1,232,731 | -10,016 | 0.12% | 11,820,124 |
| 2021-07-09 | 2021-07-07 | 9.630 | 1,242,747 | -21,463 | 0.12% | 11,968,275 |
| 2021-07-08 | 2021-07-06 | 9.561 | 1,264,210 | -41,495 | 0.12% | 12,086,622 |
| 2021-07-07 | 2021-07-05 | 9.421 | 1,305,705 | +2,861 | 0.13% | 12,300,835 |
| 2021-07-06 | 2021-07-02 | 9.575 | 1,302,844 | -4,292 | 0.13% | 12,474,197 |
| 2021-07-05 | 2021-06-30 | 9.658 | 1,307,136 | -50,081 | 0.13% | 12,624,914 |
| 2021-07-02 | 2021-06-29 | 9.477 | 1,357,217 | +12,878 | 0.13% | 12,862,003 |
| 2021-06-29 | 2021-06-25 | 9.547 | 1,344,339 | -21,463 | 0.13% | 12,833,914 |
| 2021-06-28 | 2021-06-24 | 9.491 | 1,365,802 | -10,016 | 0.13% | 12,962,451 |
| 2021-06-25 | 2021-06-23 | 9.379 | 1,375,818 | -42,926 | 0.13% | 12,903,666 |
| 2021-06-24 | 2021-06-22 | 9.197 | 1,418,744 | -37,203 | 0.14% | 13,048,469 |
| 2021-06-23 | 2021-06-21 | 9.085 | 1,455,947 | +14,309 | 0.14% | 13,227,828 |
| 2021-06-22 | 2021-06-18 | 9.225 | 1,441,638 | -74,405 | 0.14% | 13,299,330 |
| 2021-06-21 | 2021-06-17 | 9.085 | 1,516,043 | +164,550 | 0.15% | 13,773,823 |
| 2021-06-18 | 2021-06-16 | 9.351 | 1,351,493 | -4,293 | 0.13% | 12,637,743 |
| 2021-06-17 | 2021-06-15 | 9.365 | 1,355,786 | -15,739 | 0.13% | 12,696,837 |
| 2021-06-16 | 2021-06-11 | 9.393 | 1,371,525 | -21,463 | 0.13% | 12,882,573 |
| 2021-06-15 | 2021-06-10 | 9.309 | 1,392,988 | +21,463 | 0.14% | 12,967,350 |
| 2021-06-11 | 2021-06-09 | 9.309 | 1,371,525 | -8,586 | 0.13% | 12,767,550 |
| 2021-06-10 | 2021-06-08 | 9.211 | 1,380,111 | -28,617 | 0.13% | 12,712,444 |
| 2021-06-09 | 2021-06-07 | 9.197 | 1,408,728 | -2,862 | 0.14% | 12,956,349 |
| 2021-06-08 | 2021-06-04 | 9.225 | 1,411,590 | -17,170 | 0.14% | 13,022,133 |
| 2021-06-07 | 2021-06-03 | 9.113 | 1,428,760 | +154,534 | 0.14% | 13,020,765 |
| 2021-06-04 | 2021-06-02 | 9.393 | 1,274,226 | +21,463 | 0.12% | 11,968,655 |
| 2021-06-03 | 2021-06-01 | 9.407 | 1,252,763 | +8,585 | 0.12% | 11,784,566 |
| 2021-06-02 | 2021-05-31 | 9.421 | 1,244,178 | -98,730 | 0.12% | 11,721,199 |
| 2021-06-01 | 2021-05-28 | 9.589 | 1,342,908 | -28,617 | 0.13% | 12,876,564 |
| 2021-05-31 | 2021-05-27 | 9.630 | 1,371,525 | +118,762 | 0.13% | 13,208,472 |
| 2021-05-28 | 2021-05-26 | 9.547 | 1,252,763 | +353,425 | 0.12% | 11,959,671 |
| 2021-05-27 | 2021-05-25 | 9.477 | 899,338 | -25,756 | 0.09% | 8,522,799 |
| 2021-05-26 | 2021-05-24 | 9.155 | 925,094 | +17,171 | 0.09% | 8,469,481 |
| 2021-05-25 | 2021-05-21 | 9.267 | 907,923 | +2,862 | 0.09% | 8,413,800 |
| 2021-05-24 | 2021-05-20 | 9.323 | 905,061 | +10,016 | 0.09% | 8,437,879 |
| 2021-05-21 | 2021-05-18 | 9.519 | 895,045 | +4,292 | 0.09% | 8,519,647 |
| 2021-05-20 | 2021-05-17 | 9.407 | 890,753 | +2,862 | 0.09% | 8,379,189 |
| 2021-05-18 | 2021-05-14 | 9.323 | 887,891 | -10,016 | 0.09% | 8,277,803 |
| 2021-05-17 | 2021-05-13 | 9.295 | 897,907 | -4,293 | 0.09% | 8,346,081 |
| 2021-05-14 | 2021-05-12 | 9.225 | 902,200 | +2,862 | 0.09% | 8,322,932 |
| 2021-05-13 | 2021-05-11 | 9.421 | 899,338 | -8,585 | 0.09% | 8,472,517 |
| 2021-05-11 | 2021-05-07 | 9.365 | 907,923 | -4,293 | 0.09% | 8,502,633 |
| 2021-05-10 | 2021-05-06 | 9.477 | 912,216 | -98,730 | 0.09% | 8,644,841 |
| 2021-05-07 | 2021-05-05 | 9.323 | 1,010,946 | +20,032 | 0.10% | 9,425,044 |
| 2021-05-06 | 2021-05-04 | 9.267 | 990,914 | -1,431 | 0.10% | 9,182,884 |
| 2021-05-05 | 2021-05-03 | 9.323 | 992,345 | +22,894 | 0.10% | 9,251,627 |
| 2021-05-04 | 2021-04-30 | 9.449 | 969,451 | -22,894 | 0.09% | 9,160,141 |
| 2021-04-30 | 2021-04-28 | 9.295 | 992,345 | -30,048 | 0.10% | 9,223,886 |
| 2021-04-29 | 2021-04-27 | 9.379 | 1,022,393 | -1,431 | 0.10% | 9,588,927 |
| 2021-04-28 | 2021-04-26 | 9.253 | 1,023,824 | +20,032 | 0.10% | 9,473,553 |
| 2021-04-27 | 2021-04-23 | 9.435 | 1,003,792 | +8,586 | 0.10% | 9,470,592 |
| 2021-04-26 | 2021-04-22 | 10.719 | 995,206 | +108,746 | 0.10% | 10,667,861 |
| 2021-04-23 | 2021-04-21 | 10.912 | 886,460 | +70,752 | 0.09% | 9,673,278 |
| 2021-04-22 | 2021-04-20 | 10.808 | 815,708 | +41,760 | 0.08% | 8,816,440 |
| 2021-04-21 | 2021-04-19 | 10.972 | 773,948 | -4,041 | 0.08% | 8,491,480 |
| 2021-04-20 | 2021-04-16 | 10.868 | 777,989 | -4,042 | 0.08% | 8,454,963 |
| 2021-04-19 | 2021-04-15 | 10.927 | 782,031 | +6,736 | 0.08% | 8,545,332 |
| 2021-04-16 | 2021-04-14 | 11.135 | 775,295 | -12,124 | 0.08% | 8,632,874 |
| 2021-04-15 | 2021-04-13 | 10.734 | 787,419 | -8,083 | 0.08% | 8,452,231 |
| 2021-04-14 | 2021-04-12 | 11.031 | 795,502 | -12,124 | 0.08% | 8,775,205 |
| 2021-04-13 | 2021-04-09 | 10.764 | 807,626 | -2,694 | 0.08% | 8,693,116 |
| 2021-04-12 | 2021-04-08 | 10.704 | 810,320 | +4,041 | 0.08% | 8,673,992 |
| 2021-04-09 | 2021-04-07 | 10.704 | 806,279 | -45,801 | 0.08% | 8,630,735 |
| 2021-04-07 | 2021-03-31 | 10.229 | 852,080 | -18,860 | 0.09% | 8,716,192 |
| 2021-04-01 | 2021-03-30 | 10.259 | 870,940 | -43,107 | 0.09% | 8,934,977 |
| 2021-03-31 | 2021-03-29 | 10.170 | 914,047 | -13,471 | 0.09% | 9,295,789 |
| 2021-03-30 | 2021-03-26 | 10.170 | 927,518 | -43,108 | 0.10% | 9,432,788 |
| 2021-03-29 | 2021-03-25 | 9.680 | 970,626 | -9,430 | 0.10% | 9,395,647 |
| 2021-03-26 | 2021-03-24 | 9.739 | 980,056 | +17,513 | 0.10% | 9,545,131 |
| 2021-03-25 | 2021-03-23 | 9.858 | 962,543 | +18,859 | 0.10% | 9,488,890 |
| 2021-03-24 | 2021-03-22 | 10.007 | 943,684 | -16,165 | 0.10% | 9,443,080 |
| 2021-03-23 | 2021-03-19 | 9.799 | 959,849 | +32,331 | 0.10% | 9,405,330 |
| 2021-03-22 | 2021-03-18 | 9.992 | 927,518 | -105,075 | 0.10% | 9,267,543 |
| 2021-03-19 | 2021-03-17 | 10.051 | 1,032,593 | +66,008 | 0.11% | 10,378,749 |
| 2021-03-18 | 2021-03-16 | 10.393 | 966,585 | +9,430 | 0.10% | 10,045,355 |
| 2021-03-17 | 2021-03-15 | 10.393 | 957,155 | -49,843 | 0.10% | 9,947,352 |
| 2021-03-16 | 2021-03-12 | 10.200 | 1,006,998 | -8,082 | 0.10% | 10,270,995 |
| 2021-03-15 | 2021-03-11 | 10.170 | 1,015,080 | -1,348 | 0.11% | 10,323,287 |
| 2021-03-12 | 2021-03-10 | 9.947 | 1,016,428 | -13,471 | 0.11% | 10,110,639 |
| 2021-03-11 | 2021-03-09 | 9.888 | 1,029,899 | -4,041 | 0.11% | 10,183,476 |
| 2021-03-10 | 2021-03-08 | 9.873 | 1,033,940 | +14,818 | 0.11% | 10,208,082 |
| 2021-03-09 | 2021-03-05 | 10.096 | 1,019,122 | -17,512 | 0.11% | 10,288,742 |
| 2021-03-08 | 2021-03-04 | 9.843 | 1,036,634 | +1,347 | 0.11% | 10,203,899 |
| 2021-03-05 | 2021-03-03 | 10.096 | 1,035,287 | -1,347 | 0.11% | 10,451,939 |
| 2021-03-02 | 2021-02-26 | 10.051 | 1,036,634 | -1,347 | 0.11% | 10,419,366 |
| 2021-03-01 | 2021-02-25 | 10.318 | 1,037,981 | +12,124 | 0.11% | 10,710,294 |
| 2021-02-26 | 2021-02-24 | 10.318 | 1,025,857 | +10,777 | 0.11% | 10,585,194 |
| 2021-02-25 | 2021-02-23 | 10.407 | 1,015,080 | +48,495 | 0.11% | 10,564,415 |
| 2021-02-24 | 2021-02-22 | 10.393 | 966,585 | -70,049 | 0.10% | 10,045,355 |
| 2021-02-23 | 2021-02-19 | 10.393 | 1,036,634 | +5,388 | 0.11% | 10,773,347 |
| 2021-02-22 | 2021-02-18 | 10.289 | 1,031,246 | -6,735 | 0.11% | 10,610,178 |
| 2021-02-19 | 2021-02-17 | 10.556 | 1,037,981 | -90,257 | 0.11% | 10,956,862 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,128,238 | +45,802 | 0.12% | 11,541,098 |
| 2021-02-17 | 2021-02-11 | 9.903 | 1,082,436 | +26,942 | 0.11% | 10,719,024 |
| 2021-02-16 | 2021-02-09 | 10.007 | 1,055,494 | +5,389 | 0.11% | 10,561,919 |
| 2021-02-10 | 2021-02-08 | 10.051 | 1,050,105 | -10,777 | 0.11% | 10,554,765 |
| 2021-02-09 | 2021-02-05 | 10.111 | 1,060,882 | -1,347 | 0.11% | 10,726,088 |
| 2021-02-08 | 2021-02-04 | 10.363 | 1,062,229 | -12,124 | 0.11% | 11,007,806 |
| 2021-02-05 | 2021-02-03 | 10.304 | 1,074,353 | -14,819 | 0.11% | 11,069,644 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,089,172 | -95,644 | 0.11% | 11,028,286 |
| 2021-02-03 | 2021-02-01 | 9.546 | 1,184,816 | -44,455 | 0.12% | 11,310,689 |
| 2021-02-02 | 2021-01-29 | 9.309 | 1,229,271 | +1,347 | 0.13% | 11,443,065 |
| 2021-02-01 | 2021-01-28 | 9.116 | 1,227,924 | -1,347 | 0.13% | 11,193,529 |
| 2021-01-29 | 2021-01-27 | 9.279 | 1,229,271 | -24,248 | 0.13% | 11,406,564 |
| 2021-01-28 | 2021-01-26 | 9.220 | 1,253,519 | +18,860 | 0.13% | 11,557,122 |
| 2021-01-27 | 2021-01-25 | 9.413 | 1,234,659 | +8,082 | 0.13% | 11,621,534 |
| 2021-01-25 | 2021-01-21 | 10.096 | 1,226,577 | -17,512 | 0.13% | 12,383,144 |
| 2021-01-21 | 2021-01-19 | 9.725 | 1,244,089 | -192,637 | 0.13% | 12,098,177 |
| 2021-01-20 | 2021-01-18 | 9.561 | 1,436,726 | +10,777 | 0.15% | 13,736,845 |
| 2021-01-19 | 2021-01-15 | 9.561 | 1,425,949 | -12,124 | 0.15% | 13,633,804 |
| 2021-01-18 | 2021-01-14 | 9.650 | 1,438,073 | +56,579 | 0.15% | 13,877,827 |
| 2021-01-15 | 2021-01-13 | 9.725 | 1,381,494 | -2,694 | 0.14% | 13,434,375 |
| 2021-01-14 | 2021-01-12 | 9.353 | 1,384,188 | +1,347 | 0.14% | 12,946,811 |
| 2021-01-12 | 2021-01-08 | 9.457 | 1,382,841 | -18,860 | 0.14% | 13,077,925 |
| 2021-01-11 | 2021-01-07 | 9.175 | 1,401,701 | -4,041 | 0.15% | 12,860,890 |
| 2021-01-08 | 2021-01-06 | 9.457 | 1,405,742 | -8,083 | 0.15% | 13,294,507 |
| 2021-01-07 | 2021-01-05 | 9.710 | 1,413,825 | -25,595 | 0.15% | 13,727,789 |
| 2021-01-06 | 2021-01-04 | 9.710 | 1,439,420 | -75,438 | 0.15% | 13,976,308 |
| 2021-01-05 | 2020-12-31 | 9.725 | 1,514,858 | -33,678 | 0.16% | 14,731,277 |
| 2021-01-04 | 2020-12-29 | 9.680 | 1,548,536 | -16,165 | 0.16% | 14,989,808 |
| 2020-12-30 | 2020-12-28 | 9.576 | 1,564,701 | +102,380 | 0.16% | 14,983,672 |
| 2020-12-29 | 2020-12-24 | 9.279 | 1,462,321 | -18,859 | 0.15% | 13,569,065 |
| 2020-12-28 | 2020-12-22 | 9.368 | 1,481,180 | -30,984 | 0.15% | 13,876,003 |
| 2020-12-23 | 2020-12-21 | 9.220 | 1,512,164 | -14,818 | 0.16% | 13,941,762 |
| 2020-12-22 | 2020-12-18 | 9.442 | 1,526,982 | -49,843 | 0.16% | 14,418,438 |
| 2020-12-21 | 2020-12-17 | 9.116 | 1,576,825 | -30,984 | 0.16% | 14,374,047 |
| 2020-12-18 | 2020-12-16 | 9.160 | 1,607,809 | -18,859 | 0.17% | 14,728,102 |
| 2020-12-17 | 2020-12-15 | 9.101 | 1,626,668 | -4,041 | 0.17% | 14,804,256 |
| 2020-12-16 | 2020-12-14 | 9.042 | 1,630,709 | -13,472 | 0.17% | 14,744,191 |
| 2020-12-15 | 2020-12-11 | 9.042 | 1,644,181 | -13,471 | 0.17% | 14,865,999 |
| 2020-12-14 | 2020-12-10 | 8.997 | 1,657,652 | +21,554 | 0.17% | 14,913,967 |
| 2020-12-11 | 2020-12-09 | 8.834 | 1,636,098 | -33,678 | 0.17% | 14,452,849 |
| 2020-12-10 | 2020-12-08 | 8.789 | 1,669,776 | -21,553 | 0.17% | 14,675,980 |
| 2020-12-09 | 2020-12-07 | 8.893 | 1,691,329 | -37,719 | 0.18% | 15,041,187 |
| 2020-12-08 | 2020-12-04 | 9.042 | 1,729,048 | -76,786 | 0.18% | 15,633,331 |
| 2020-12-07 | 2020-12-03 | 8.967 | 1,805,834 | -157,611 | 0.19% | 16,193,545 |
| 2020-12-04 | 2020-12-02 | 8.878 | 1,963,445 | +142,793 | 0.20% | 17,431,995 |
| 2020-12-03 | 2020-12-01 | 8.359 | 1,820,652 | +84,868 | 0.19% | 15,218,173 |
| 2020-12-02 | 2020-11-30 | 8.195 | 1,735,784 | -21,554 | 0.18% | 14,225,316 |
| 2020-12-01 | 2020-11-27 | 8.210 | 1,757,338 | +21,554 | 0.18% | 14,428,049 |
| 2020-11-30 | 2020-11-26 | 8.240 | 1,735,784 | +44,455 | 0.18% | 14,302,628 |
| 2020-11-27 | 2020-11-25 | 8.180 | 1,691,329 | +53,884 | 0.18% | 13,835,883 |
| 2020-11-26 | 2020-11-24 | 8.270 | 1,637,445 | +5,388 | 0.17% | 13,540,949 |
| 2020-11-24 | 2020-11-20 | 8.314 | 1,632,057 | +17,513 | 0.17% | 13,569,084 |
| 2020-11-23 | 2020-11-19 | 8.344 | 1,614,544 | +24,248 | 0.17% | 13,471,420 |
| 2020-11-20 | 2020-11-18 | 8.463 | 1,590,296 | +28,289 | 0.16% | 13,457,984 |
| 2020-11-19 | 2020-11-17 | 8.596 | 1,562,007 | -26,942 | 0.16% | 13,427,301 |
| 2020-11-18 | 2020-11-16 | 8.344 | 1,588,949 | +18,859 | 0.16% | 13,257,861 |
| 2020-11-17 | 2020-11-13 | 8.581 | 1,570,090 | +24,248 | 0.16% | 13,473,473 |
| 2020-11-16 | 2020-11-12 | 8.596 | 1,545,842 | +2,695 | 0.16% | 13,288,343 |
| 2020-11-13 | 2020-11-11 | 8.685 | 1,543,147 | -243,827 | 0.16% | 13,402,640 |
| 2020-11-12 | 2020-11-10 | 8.463 | 1,786,974 | -6,736 | 0.19% | 15,122,384 |
| 2020-11-11 | 2020-11-09 | 8.388 | 1,793,710 | +6,736 | 0.19% | 15,046,236 |
| 2020-11-10 | 2020-11-06 | 8.314 | 1,786,974 | -24,248 | 0.19% | 14,857,079 |
| 2020-11-09 | 2020-11-05 | 8.270 | 1,811,222 | -6,736 | 0.19% | 14,978,008 |
| 2020-11-05 | 2020-11-03 | 7.928 | 1,817,958 | -6,735 | 0.19% | 14,412,930 |
| 2020-11-04 | 2020-11-02 | 7.884 | 1,824,693 | +5,388 | 0.19% | 14,385,054 |
| 2020-11-03 | 2020-10-30 | 7.839 | 1,819,305 | +52,538 | 0.19% | 14,261,546 |
| 2020-11-02 | 2020-10-29 | 8.032 | 1,766,767 | -4,042 | 0.18% | 14,190,697 |
| 2020-10-30 | 2020-10-28 | 8.106 | 1,770,809 | -2,694 | 0.18% | 14,354,615 |
| 2020-10-29 | 2020-10-27 | 8.284 | 1,773,503 | -10,777 | 0.18% | 14,692,419 |
| 2020-10-28 | 2020-10-23 | 8.373 | 1,784,280 | -98,339 | 0.18% | 14,940,643 |
| 2020-10-27 | 2020-10-22 | 7.958 | 1,882,619 | -2,694 | 0.19% | 14,981,469 |
| 2020-10-23 | 2020-10-21 | 7.780 | 1,885,313 | +12,124 | 0.20% | 14,667,021 |
| 2020-10-22 | 2020-10-20 | 7.869 | 1,873,189 | -5,389 | 0.19% | 14,739,564 |
| 2020-10-21 | 2020-10-19 | 7.794 | 1,878,578 | +30,984 | 0.19% | 14,642,516 |
| 2020-10-20 | 2020-10-16 | 7.943 | 1,847,594 | +29,636 | 0.19% | 14,675,317 |
| 2020-10-19 | 2020-10-15 | 8.136 | 1,817,958 | -12,124 | 0.19% | 14,790,797 |
| 2020-10-16 | 2020-10-14 | 8.344 | 1,830,082 | +12,124 | 0.19% | 15,269,824 |
| 2020-10-15 | 2020-10-12 | 8.448 | 1,817,958 | -5,388 | 0.19% | 15,357,598 |
| 2020-10-14 | 2020-10-09 | 8.388 | 1,823,346 | +5,388 | 0.19% | 15,294,832 |
| 2020-10-12 | 2020-10-08 | 8.433 | 1,817,958 | -2,694 | 0.19% | 15,330,607 |
| 2020-10-09 | 2020-10-07 | 8.284 | 1,820,652 | -2,694 | 0.19% | 15,083,020 |
| 2020-10-08 | 2020-10-06 | 8.314 | 1,823,346 | +156,298 | 0.19% | 15,159,480 |
| 2020-10-06 | 2020-09-30 | 8.299 | 1,667,048 | +36,372 | 0.17% | 13,835,253 |
| 2020-10-05 | 2020-09-29 | 8.433 | 1,630,676 | -45,801 | 0.17% | 13,751,282 |
| 2020-09-30 | 2020-09-28 | 8.433 | 1,676,477 | -10,777 | 0.17% | 14,137,516 |
| 2020-09-29 | 2020-09-25 | 8.329 | 1,687,254 | -25,595 | 0.17% | 14,053,047 |
| 2020-09-28 | 2020-09-24 | 8.314 | 1,712,849 | +29,636 | 0.18% | 14,240,797 |
| 2020-09-25 | 2020-09-23 | 8.463 | 1,683,213 | -47,149 | 0.17% | 14,244,300 |
| 2020-09-24 | 2020-09-22 | 8.373 | 1,730,362 | -1,347 | 0.18% | 14,489,161 |
| 2020-09-23 | 2020-09-21 | 8.463 | 1,731,709 | -43,107 | 0.18% | 14,654,701 |
| 2020-09-22 | 2020-09-18 | 8.299 | 1,774,816 | +52,537 | 0.18% | 14,729,646 |
| 2020-09-21 | 2020-09-17 | 8.522 | 1,722,279 | -14,818 | 0.18% | 14,677,179 |
| 2020-09-18 | 2020-09-16 | 8.433 | 1,737,097 | -26,943 | 0.18% | 14,648,717 |
| 2020-09-17 | 2020-09-15 | 8.314 | 1,764,040 | -9,429 | 0.18% | 14,666,404 |
| 2020-09-16 | 2020-09-14 | 8.284 | 1,773,469 | -71,397 | 0.18% | 14,692,137 |
| 2020-09-15 | 2020-09-11 | 8.062 | 1,844,866 | +2,694 | 0.19% | 14,872,769 |
| 2020-09-14 | 2020-09-10 | 8.136 | 1,842,172 | -29,636 | 0.19% | 14,987,801 |
| 2020-09-11 | 2020-09-09 | 7.958 | 1,871,808 | -10,777 | 0.19% | 14,895,438 |
| 2020-09-10 | 2020-09-08 | 7.913 | 1,882,585 | -8,083 | 0.19% | 14,897,349 |
| 2020-09-09 | 2020-09-07 | 7.735 | 1,890,668 | +56,579 | 0.20% | 14,624,471 |
| 2020-09-07 | 2020-09-03 | 7.854 | 1,834,089 | -10,777 | 0.19% | 14,404,668 |
| 2020-09-04 | 2020-09-02 | 7.809 | 1,844,866 | +5,388 | 0.19% | 14,407,139 |
| 2020-09-03 | 2020-09-01 | 7.824 | 1,839,478 | +12,124 | 0.19% | 14,392,373 |
| 2020-09-02 | 2020-08-31 | 7.765 | 1,827,354 | +103,728 | 0.19% | 14,188,992 |
| 2020-09-01 | 2020-08-28 | 8.047 | 1,723,626 | +5,388 | 0.18% | 13,869,778 |
| 2020-08-31 | 2020-08-27 | 8.047 | 1,718,238 | +50,517 | 0.18% | 13,826,421 |
| 2020-08-28 | 2020-08-26 | 8.195 | 1,667,721 | +43,107 | 0.17% | 13,667,518 |
| 2020-08-27 | 2020-08-25 | 8.240 | 1,624,614 | +18,860 | 0.17% | 13,386,602 |
| 2020-08-26 | 2020-08-24 | 8.344 | 1,605,754 | +6,735 | 0.17% | 13,398,078 |
| 2020-08-25 | 2020-08-21 | 8.299 | 1,599,019 | -10,777 | 0.17% | 13,270,663 |
| 2020-08-24 | 2020-08-20 | 8.225 | 1,609,796 | +22,901 | 0.17% | 13,240,604 |
| 2020-08-21 | 2020-08-19 | 8.284 | 1,586,895 | +30,984 | 0.16% | 13,146,483 |
| 2020-08-20 | 2020-08-18 | 8.492 | 1,555,911 | +305,794 | 0.16% | 13,213,198 |
| 2020-08-19 | 2020-08-17 | 8.908 | 1,250,117 | -22,901 | 0.13% | 11,135,997 |
| 2020-08-18 | 2020-08-14 | 8.730 | 1,273,018 | +12,124 | 0.13% | 11,113,198 |
| 2020-08-17 | 2020-08-13 | 8.789 | 1,260,894 | +17,512 | 0.13% | 11,082,238 |
| 2020-08-14 | 2020-08-12 | 8.641 | 1,243,382 | +24,248 | 0.13% | 10,743,721 |
| 2020-08-13 | 2020-08-11 | 8.715 | 1,219,134 | +17,513 | 0.13% | 10,624,701 |
| 2020-08-12 | 2020-08-10 | 8.863 | 1,201,621 | +80,826 | 0.12% | 10,650,476 |
| 2020-08-11 | 2020-08-07 | 8.982 | 1,120,795 | -105,074 | 0.12% | 10,067,201 |
| 2020-08-10 | 2020-08-06 | 8.923 | 1,225,869 | -22,901 | 0.13% | 10,938,196 |
| 2020-08-07 | 2020-08-05 | 8.730 | 1,248,770 | -14,818 | 0.13% | 10,901,518 |
| 2020-08-06 | 2020-08-04 | 8.596 | 1,263,588 | +28,289 | 0.13% | 10,862,036 |
| 2020-08-05 | 2020-08-03 | 8.641 | 1,235,299 | +8,082 | 0.13% | 10,673,878 |
| 2020-08-04 | 2020-07-31 | 8.552 | 1,227,217 | +8,083 | 0.13% | 10,494,724 |
| 2020-07-31 | 2020-07-29 | 8.522 | 1,219,134 | +5,389 | 0.13% | 10,389,401 |
| 2020-07-30 | 2020-07-28 | 8.537 | 1,213,745 | -5,389 | 0.13% | 10,361,496 |
| 2020-07-29 | 2020-07-27 | 8.566 | 1,219,134 | -6,735 | 0.13% | 10,443,701 |
| 2020-07-28 | 2020-07-24 | 8.670 | 1,225,869 | -168,389 | 0.13% | 10,628,796 |
| 2020-07-27 | 2020-07-23 | 8.804 | 1,394,258 | +43,107 | 0.14% | 12,275,099 |
| 2020-07-24 | 2020-07-22 | 8.745 | 1,351,151 | +16,166 | 0.14% | 11,815,344 |
| 2020-07-23 | 2020-07-21 | 8.759 | 1,334,985 | +2,694 | 0.14% | 11,693,798 |
| 2020-07-22 | 2020-07-20 | 8.908 | 1,332,291 | +25,595 | 0.14% | 11,868,000 |
| 2020-07-21 | 2020-07-17 | 8.878 | 1,306,696 | -5,388 | 0.14% | 11,601,200 |
| 2020-07-20 | 2020-07-16 | 8.849 | 1,312,084 | +25,595 | 0.14% | 11,610,076 |
| 2020-07-17 | 2020-07-15 | 9.235 | 1,286,489 | -8,083 | 0.13% | 11,880,197 |
| 2020-07-16 | 2020-07-14 | 9.205 | 1,294,572 | -9,430 | 0.13% | 11,916,400 |
| 2020-07-15 | 2020-07-13 | 9.205 | 1,304,002 | -66,008 | 0.14% | 12,003,202 |
| 2020-07-14 | 2020-07-10 | 9.131 | 1,370,010 | +70,050 | 0.14% | 12,509,099 |
| 2020-07-13 | 2020-07-09 | 9.383 | 1,299,960 | -59,273 | 0.13% | 12,197,596 |
| 2020-07-10 | 2020-07-08 | 9.442 | 1,359,233 | +67,355 | 0.14% | 12,834,478 |
| 2020-07-09 | 2020-07-07 | 9.339 | 1,291,878 | -132,016 | 0.13% | 12,064,222 |
| 2020-07-08 | 2020-07-06 | 9.383 | 1,423,894 | +189,942 | 0.15% | 13,360,476 |
| 2020-07-07 | 2020-07-03 | 8.656 | 1,233,952 | +41,760 | 0.13% | 10,680,559 |
| 2020-07-06 | 2020-07-02 | 8.314 | 1,192,192 | +4,042 | 0.12% | 9,912,003 |
| 2020-07-03 | 2020-06-30 | 8.136 | 1,188,150 | +24,248 | 0.12% | 9,666,717 |
| 2020-07-02 | 2020-06-29 | 8.433 | 1,163,902 | -35,025 | 0.12% | 9,815,037 |
| 2020-06-29 | 2020-06-24 | 8.418 | 1,198,927 | -5,389 | 0.12% | 10,092,598 |
| 2020-06-26 | 2020-06-23 | 8.403 | 1,204,316 | -41,760 | 0.12% | 10,120,083 |
| 2020-06-24 | 2020-06-22 | 8.418 | 1,246,076 | -1,347 | 0.13% | 10,489,500 |
| 2020-06-23 | 2020-06-19 | 8.656 | 1,247,423 | -4,041 | 0.13% | 10,797,159 |
| 2020-06-22 | 2020-06-18 | 8.507 | 1,251,464 | -1,348 | 0.13% | 10,646,336 |
| 2020-06-19 | 2020-06-17 | 8.477 | 1,252,812 | -90,256 | 0.13% | 10,620,603 |
| 2020-06-18 | 2020-06-16 | 8.002 | 1,343,068 | +6,736 | 0.14% | 10,747,661 |
| 2020-06-17 | 2020-06-15 | 8.091 | 1,336,332 | -1,347 | 0.14% | 10,812,797 |
| 2020-06-16 | 2020-06-12 | 8.166 | 1,337,679 | +5,388 | 0.14% | 10,922,996 |
| 2020-06-15 | 2020-06-11 | 8.299 | 1,332,291 | +2,694 | 0.14% | 11,057,020 |
| 2020-06-12 | 2020-06-10 | 8.522 | 1,329,597 | -10,777 | 0.14% | 11,330,761 |
| 2020-06-11 | 2020-06-09 | 8.552 | 1,340,374 | +1,347 | 0.14% | 11,462,403 |
| 2020-06-10 | 2020-06-08 | 8.433 | 1,339,027 | -43,107 | 0.14% | 11,291,843 |
| 2020-06-08 | 2020-06-04 | 8.210 | 1,382,134 | -39,066 | 0.14% | 11,347,559 |
| 2020-06-05 | 2020-06-03 | 8.284 | 1,421,200 | -30,984 | 0.15% | 11,773,798 |
| 2020-06-04 | 2020-06-02 | 8.299 | 1,452,184 | +4,042 | 0.15% | 12,052,042 |
| 2020-06-03 | 2020-06-01 | 8.225 | 1,448,142 | +18,859 | 0.15% | 11,910,996 |
| 2020-06-02 | 2020-05-29 | 8.091 | 1,429,283 | -1,347 | 0.15% | 11,564,901 |
| 2020-06-01 | 2020-05-28 | 8.062 | 1,430,630 | -18,860 | 0.15% | 11,533,320 |
| 2020-05-28 | 2020-05-26 | 7.898 | 1,449,490 | +29,637 | 0.15% | 11,448,644 |
| 2020-05-27 | 2020-05-25 | 8.062 | 1,419,853 | -8,083 | 0.15% | 11,446,439 |
| 2020-05-26 | 2020-05-22 | 8.151 | 1,427,936 | +2,694 | 0.15% | 11,638,802 |
| 2020-05-22 | 2020-05-20 | 8.373 | 1,425,242 | -29,636 | 0.15% | 11,934,243 |
| 2020-05-21 | 2020-05-19 | 8.507 | 1,454,878 | +22,901 | 0.15% | 12,376,800 |
| 2020-05-20 | 2020-05-18 | 9.465 | 1,431,977 | +2,694 | 0.15% | 13,553,944 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,429,283 | +83,037 | 0.15% | 13,619,239 |
| 2020-05-18 | 2020-05-14 | 9.576 | 1,346,246 | -16,371 | 0.15% | 12,892,143 |
| 2020-05-15 | 2020-05-13 | 9.576 | 1,362,617 | -2,519 | 0.15% | 13,048,918 |
| 2020-05-14 | 2020-05-12 | 9.624 | 1,365,136 | +11,334 | 0.15% | 13,138,081 |
| 2020-05-13 | 2020-05-11 | 9.703 | 1,353,802 | -3,778 | 0.15% | 13,136,502 |
| 2020-05-12 | 2020-05-08 | 9.783 | 1,357,580 | -26,446 | 0.15% | 13,280,962 |
| 2020-05-11 | 2020-05-07 | 9.465 | 1,384,026 | +12,593 | 0.15% | 13,100,078 |
| 2020-05-08 | 2020-05-06 | 9.370 | 1,371,433 | -98,229 | 0.15% | 12,850,203 |
| 2020-05-07 | 2020-05-05 | 9.179 | 1,469,662 | +3,778 | 0.16% | 13,490,520 |
| 2020-05-06 | 2020-05-04 | 9.291 | 1,465,884 | -75,561 | 0.16% | 13,618,800 |
| 2020-05-05 | 2020-04-29 | 9.259 | 1,541,445 | -65,486 | 0.17% | 14,271,840 |
| 2020-05-04 | 2020-04-28 | 8.814 | 1,606,931 | -39,040 | 0.18% | 14,163,598 |
| 2020-04-29 | 2020-04-27 | 8.544 | 1,645,971 | -112,082 | 0.18% | 14,063,319 |
| 2020-04-28 | 2020-04-24 | 8.131 | 1,758,053 | +42,818 | 0.19% | 14,295,038 |
| 2020-04-27 | 2020-04-23 | 8.004 | 1,715,235 | +25,187 | 0.19% | 13,728,957 |
| 2020-04-24 | 2020-04-22 | 8.131 | 1,690,048 | -10,075 | 0.19% | 13,742,077 |
| 2020-04-23 | 2020-04-21 | 8.084 | 1,700,123 | -8,816 | 0.19% | 13,742,999 |
| 2020-04-22 | 2020-04-20 | 8.163 | 1,708,939 | +31,484 | 0.19% | 13,949,963 |
| 2020-04-21 | 2020-04-17 | 8.338 | 1,677,455 | -6,297 | 0.19% | 13,986,001 |
| 2020-04-20 | 2020-04-16 | 8.195 | 1,683,752 | +93,192 | 0.19% | 13,797,843 |
| 2020-04-17 | 2020-04-15 | 8.322 | 1,590,560 | +36,521 | 0.18% | 13,236,243 |
| 2020-04-16 | 2020-04-14 | 8.576 | 1,554,039 | -5,037 | 0.17% | 13,327,204 |
| 2020-04-15 | 2020-04-09 | 8.719 | 1,559,076 | +57,930 | 0.17% | 13,593,241 |
| 2020-04-14 | 2020-04-08 | 8.528 | 1,501,146 | -21,409 | 0.17% | 12,802,082 |
| 2020-04-09 | 2020-04-07 | 8.369 | 1,522,555 | -54,152 | 0.17% | 12,742,862 |
| 2020-04-08 | 2020-04-06 | 8.226 | 1,576,707 | +47,855 | 0.17% | 12,970,721 |
| 2020-04-07 | 2020-04-03 | 8.195 | 1,528,852 | -90,673 | 0.17% | 12,528,484 |
| 2020-04-06 | 2020-04-02 | 8.338 | 1,619,525 | +112,082 | 0.18% | 13,503,002 |
| 2020-04-03 | 2020-04-01 | 8.401 | 1,507,443 | -59,189 | 0.17% | 12,664,264 |
| 2020-04-02 | 2020-03-31 | 8.576 | 1,566,632 | +2,519 | 0.17% | 13,435,200 |
| 2020-04-01 | 2020-03-30 | 8.338 | 1,564,113 | -1,260 | 0.17% | 13,040,997 |
| 2020-03-31 | 2020-03-27 | 8.369 | 1,565,373 | -28,965 | 0.17% | 13,101,223 |
| 2020-03-30 | 2020-03-26 | 8.322 | 1,594,338 | -10,075 | 0.18% | 13,267,682 |
| 2020-03-27 | 2020-03-25 | 8.226 | 1,604,413 | -13,852 | 0.18% | 13,198,644 |
| 2020-03-26 | 2020-03-24 | 7.861 | 1,618,265 | +64,226 | 0.18% | 12,721,497 |
| 2020-03-25 | 2020-03-23 | 7.544 | 1,554,039 | -84,376 | 0.17% | 11,723,004 |
| 2020-03-24 | 2020-03-20 | 7.782 | 1,638,415 | +36,521 | 0.18% | 12,749,800 |
| 2020-03-23 | 2020-03-19 | 7.702 | 1,601,894 | +99,489 | 0.18% | 12,338,401 |
| 2020-03-20 | 2020-03-18 | 7.972 | 1,502,405 | -28,965 | 0.17% | 11,977,719 |
| 2020-03-19 | 2020-03-17 | 8.306 | 1,531,370 | +31,484 | 0.17% | 12,719,358 |
| 2020-03-18 | 2020-03-16 | 8.512 | 1,499,886 | -54,153 | 0.17% | 12,767,516 |
| 2020-03-17 | 2020-03-13 | 8.846 | 1,554,039 | -12,593 | 0.17% | 13,746,764 |
| 2020-03-16 | 2020-03-12 | 8.862 | 1,566,632 | -147,344 | 0.17% | 13,883,040 |
| 2020-03-13 | 2020-03-11 | 9.036 | 1,713,976 | +52,893 | 0.19% | 15,488,180 |
| 2020-03-12 | 2020-03-10 | 8.989 | 1,661,083 | +65,486 | 0.18% | 14,931,077 |
| 2020-03-11 | 2020-03-09 | 9.132 | 1,595,597 | +13,853 | 0.18% | 14,570,499 |
| 2020-03-10 | 2020-03-06 | 9.418 | 1,581,744 | +30,224 | 0.18% | 14,896,158 |
| 2020-03-09 | 2020-03-05 | 9.656 | 1,551,520 | +71,783 | 0.17% | 14,981,122 |
| 2020-03-06 | 2020-03-04 | 9.592 | 1,479,737 | +3,778 | 0.16% | 14,194,002 |
| 2020-03-05 | 2020-03-03 | 9.560 | 1,475,959 | -5,037 | 0.16% | 14,110,882 |
| 2020-03-04 | 2020-03-02 | 9.545 | 1,480,996 | +45,336 | 0.16% | 14,135,518 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,435,660 | +64,227 | 0.16% | 13,429,204 |
| 2020-03-02 | 2020-02-27 | 9.688 | 1,371,433 | +12,594 | 0.15% | 13,285,803 |
| 2020-02-28 | 2020-02-26 | 9.735 | 1,358,839 | +36,521 | 0.15% | 13,228,538 |
| 2020-02-27 | 2020-02-25 | 9.751 | 1,322,318 | +104,526 | 0.15% | 12,894,000 |
| 2020-02-26 | 2020-02-24 | 9.846 | 1,217,792 | +59,190 | 0.13% | 11,990,801 |
| 2020-02-25 | 2020-02-21 | 10.085 | 1,158,602 | +15,112 | 0.13% | 11,683,995 |
| 2020-02-24 | 2020-02-20 | 10.085 | 1,143,490 | +34,002 | 0.13% | 11,531,597 |
| 2020-02-21 | 2020-02-19 | 10.053 | 1,109,488 | +39,040 | 0.12% | 11,153,462 |
| 2020-02-20 | 2020-02-18 | 10.259 | 1,070,448 | -20,150 | 0.12% | 10,982,001 |
| 2020-02-19 | 2020-02-17 | 10.069 | 1,090,598 | +84,377 | 0.12% | 10,980,885 |
| 2020-02-18 | 2020-02-14 | 10.418 | 1,006,221 | +1,259 | 0.11% | 10,482,879 |
| 2020-02-17 | 2020-02-13 | 10.561 | 1,004,962 | +35,262 | 0.11% | 10,613,403 |
| 2020-02-14 | 2020-02-12 | 10.815 | 969,700 | +1,259 | 0.11% | 10,487,401 |
| 2020-02-12 | 2020-02-10 | 10.815 | 968,441 | -6,296 | 0.11% | 10,473,785 |
| 2020-02-11 | 2020-02-07 | 10.799 | 974,737 | -32,743 | 0.11% | 10,526,397 |
| 2020-02-10 | 2020-02-06 | 10.704 | 1,007,480 | -22,669 | 0.11% | 10,783,996 |
| 2020-02-07 | 2020-02-05 | 10.513 | 1,030,149 | +35,262 | 0.11% | 10,830,323 |
| 2020-02-05 | 2020-02-03 | 10.243 | 994,887 | +3,778 | 0.11% | 10,191,001 |
| 2020-02-04 | 2020-01-31 | 10.132 | 991,109 | +11,334 | 0.11% | 10,042,122 |
| 2020-02-03 | 2020-01-30 | 10.291 | 979,775 | -37,780 | 0.11% | 10,082,883 |
| 2020-01-31 | 2020-01-29 | 10.402 | 1,017,555 | +22,668 | 0.11% | 10,584,798 |
| 2020-01-30 | 2020-01-24 | 10.974 | 994,887 | +21,409 | 0.11% | 10,917,801 |
| 2020-01-29 | 2020-01-22 | 11.228 | 973,478 | +3,778 | 0.11% | 10,930,221 |
| 2020-01-23 | 2020-01-21 | 11.260 | 969,700 | +26,446 | 0.11% | 10,918,601 |
| 2020-01-22 | 2020-01-20 | 11.514 | 943,254 | +1,260 | 0.10% | 10,860,505 |
| 2020-01-21 | 2020-01-17 | 11.625 | 941,994 | -12,594 | 0.10% | 10,950,718 |
| 2020-01-20 | 2020-01-16 | 11.577 | 954,588 | +13,853 | 0.11% | 11,051,644 |
| 2020-01-17 | 2020-01-15 | 11.657 | 940,735 | +7,556 | 0.10% | 10,965,962 |
| 2020-01-16 | 2020-01-14 | 11.450 | 933,179 | -12,593 | 0.10% | 10,685,223 |
| 2020-01-15 | 2020-01-13 | 11.387 | 945,772 | +107,045 | 0.10% | 10,769,337 |
| 2020-01-14 | 2020-01-10 | 11.323 | 838,727 | +23,927 | 0.09% | 9,497,155 |
| 2020-01-13 | 2020-01-09 | 11.355 | 814,800 | +21,409 | 0.09% | 9,252,103 |
| 2020-01-10 | 2020-01-08 | 11.228 | 793,391 | +6,297 | 0.09% | 8,908,202 |
| 2020-01-09 | 2020-01-07 | 11.355 | 787,094 | -6,297 | 0.09% | 8,937,499 |
| 2020-01-08 | 2020-01-06 | 11.244 | 793,391 | +21,409 | 0.09% | 8,920,802 |
| 2020-01-07 | 2020-01-03 | 11.482 | 771,982 | +25,187 | 0.09% | 8,863,982 |
| 2020-01-06 | 2020-01-02 | 11.466 | 746,795 | +22,668 | 0.08% | 8,562,922 |
| 2020-01-03 | 2019-12-31 | 11.276 | 724,127 | -3,778 | 0.08% | 8,165,005 |
| 2020-01-02 | 2019-12-27 | 11.355 | 727,905 | +20,150 | 0.08% | 8,265,405 |
| 2019-12-30 | 2019-12-24 | 11.276 | 707,755 | +1,259 | 0.08% | 7,980,400 |
| 2019-12-27 | 2019-12-20 | 11.434 | 706,496 | -3,778 | 0.08% | 8,078,404 |
| 2019-12-23 | 2019-12-19 | 11.546 | 710,274 | -6,296 | 0.08% | 8,200,564 |
| 2019-12-20 | 2019-12-18 | 11.625 | 716,570 | +16,371 | 0.08% | 8,330,155 |
| 2019-12-18 | 2019-12-16 | 11.895 | 700,199 | -7,556 | 0.08% | 8,328,881 |
| 2019-12-17 | 2019-12-13 | 11.847 | 707,755 | -39,040 | 0.08% | 8,385,040 |
| 2019-12-16 | 2019-12-12 | 11.355 | 746,795 | -32,743 | 0.08% | 8,479,902 |
| 2019-12-13 | 2019-12-11 | 11.117 | 779,538 | -1,259 | 0.09% | 8,666,000 |
| 2019-12-12 | 2019-12-10 | 10.895 | 780,797 | -6,297 | 0.09% | 8,506,397 |
| 2019-12-11 | 2019-12-09 | 10.847 | 787,094 | -2,519 | 0.09% | 8,537,499 |
| 2019-12-10 | 2019-12-06 | 10.815 | 789,613 | -3,778 | 0.09% | 8,539,743 |
| 2019-12-06 | 2019-12-04 | 10.561 | 793,391 | +11,334 | 0.09% | 8,379,002 |
| 2019-12-05 | 2019-12-03 | 10.720 | 782,057 | +7,556 | 0.09% | 8,383,504 |
| 2019-12-04 | 2019-12-02 | 10.863 | 774,501 | +2,519 | 0.09% | 8,413,205 |
| 2019-11-29 | 2019-11-27 | 11.085 | 771,982 | +6,297 | 0.09% | 8,557,482 |
| 2019-11-28 | 2019-11-26 | 11.117 | 765,685 | +1,259 | 0.08% | 8,511,999 |
| 2019-11-27 | 2019-11-25 | 11.101 | 764,426 | +2,519 | 0.08% | 8,485,863 |
| 2019-11-26 | 2019-11-22 | 11.085 | 761,907 | +8,815 | 0.08% | 8,445,799 |
| 2019-11-25 | 2019-11-21 | 11.244 | 753,092 | +2,519 | 0.08% | 8,467,684 |
| 2019-11-22 | 2019-11-20 | 11.419 | 750,573 | -6,297 | 0.08% | 8,570,481 |
| 2019-11-21 | 2019-11-19 | 11.450 | 756,870 | +1,260 | 0.08% | 8,666,424 |
| 2019-11-20 | 2019-11-18 | 11.355 | 755,610 | -5,038 | 0.08% | 8,579,997 |
| 2019-11-19 | 2019-11-15 | 11.260 | 760,648 | -5,037 | 0.08% | 8,564,723 |
| 2019-11-18 | 2019-11-14 | 11.244 | 765,685 | -6,297 | 0.08% | 8,609,279 |
| 2019-11-15 | 2019-11-13 | 11.387 | 771,982 | -6,297 | 0.09% | 8,790,422 |
| 2019-11-14 | 2019-11-12 | 11.530 | 778,279 | +26,447 | 0.09% | 8,973,364 |
| 2019-11-13 | 2019-11-11 | 11.228 | 751,832 | -30,225 | 0.08% | 8,441,577 |
| 2019-11-12 | 2019-11-08 | 11.387 | 782,057 | -10,074 | 0.09% | 8,905,144 |
| 2019-11-11 | 2019-11-07 | 11.419 | 792,131 | -61,709 | 0.09% | 9,045,015 |
| 2019-11-08 | 2019-11-06 | 11.149 | 853,840 | +21,409 | 0.09% | 9,519,124 |
| 2019-11-07 | 2019-11-05 | 11.069 | 832,431 | +13,853 | 0.09% | 9,214,344 |
| 2019-11-06 | 2019-11-04 | 10.799 | 818,578 | -7,556 | 0.09% | 8,840,002 |
| 2019-11-05 | 2019-11-01 | 10.545 | 826,134 | -8,815 | 0.09% | 8,711,681 |
| 2019-11-04 | 2019-10-31 | 10.212 | 834,949 | +3,778 | 0.09% | 8,526,176 |
| 2019-11-01 | 2019-10-30 | 10.243 | 831,171 | +7,556 | 0.09% | 8,513,997 |
| 2019-10-31 | 2019-10-29 | 10.402 | 823,615 | +3,778 | 0.09% | 8,567,398 |
| 2019-10-30 | 2019-10-28 | 10.577 | 819,837 | +3,778 | 0.09% | 8,671,318 |
| 2019-10-29 | 2019-10-25 | 10.577 | 816,059 | +30,224 | 0.09% | 8,631,359 |
| 2019-10-28 | 2019-10-24 | 10.672 | 785,835 | -10,075 | 0.09% | 8,386,563 |
| 2019-10-25 | 2019-10-23 | 10.545 | 795,910 | -1,259 | 0.09% | 8,392,965 |
| 2019-10-24 | 2019-10-22 | 10.545 | 797,169 | -1,259 | 0.09% | 8,406,241 |
| 2019-10-22 | 2019-10-18 | 10.561 | 798,428 | +15,112 | 0.09% | 8,432,198 |
| 2019-10-21 | 2019-10-17 | 10.831 | 783,316 | +3,778 | 0.09% | 8,484,080 |
| 2019-10-18 | 2019-10-16 | 10.736 | 779,538 | -10,075 | 0.09% | 8,368,880 |
| 2019-10-17 | 2019-10-15 | 10.497 | 789,613 | -6,297 | 0.09% | 8,288,942 |
| 2019-10-16 | 2019-10-14 | 10.752 | 795,910 | +37,781 | 0.09% | 8,557,285 |
| 2019-10-15 | 2019-10-11 | 10.736 | 758,129 | +26,446 | 0.08% | 8,139,040 |
| 2019-10-14 | 2019-10-10 | 10.497 | 731,683 | -44,077 | 0.08% | 7,680,824 |
| 2019-10-11 | 2019-10-09 | 10.100 | 775,760 | -3,778 | 0.09% | 7,835,521 |
| 2019-10-10 | 2019-10-08 | 9.989 | 779,538 | -6,297 | 0.09% | 7,787,020 |
| 2019-10-09 | 2019-10-04 | 10.164 | 785,835 | -6,296 | 0.09% | 7,987,203 |
| 2019-10-08 | 2019-10-03 | 10.100 | 792,131 | -8,816 | 0.09% | 8,000,875 |
| 2019-10-04 | 2019-10-02 | 10.323 | 800,947 | +64,227 | 0.09% | 8,268,001 |
| 2019-10-03 | 2019-09-30 | 10.767 | 736,720 | -13,853 | 0.08% | 7,932,600 |
| 2019-10-02 | 2019-09-27 | 10.418 | 750,573 | +11,334 | 0.08% | 7,819,521 |
| 2019-09-30 | 2019-09-26 | 10.545 | 739,239 | +5,038 | 0.08% | 7,795,363 |
| 2019-09-27 | 2019-09-25 | 10.609 | 734,201 | -28,965 | 0.08% | 7,788,876 |
| 2019-09-26 | 2019-09-24 | 10.529 | 763,166 | +103,266 | 0.08% | 8,035,556 |
| 2019-09-25 | 2019-09-23 | 10.799 | 659,900 | -11,334 | 0.07% | 7,126,404 |
| 2019-09-24 | 2019-09-20 | 10.847 | 671,234 | +16,372 | 0.07% | 7,280,782 |
| 2019-09-23 | 2019-09-19 | 11.117 | 654,862 | +21,409 | 0.07% | 7,279,997 |
| 2019-09-20 | 2019-09-18 | 11.149 | 633,453 | +13,853 | 0.07% | 7,062,117 |
| 2019-09-19 | 2019-09-17 | 11.006 | 619,600 | -11,335 | 0.07% | 6,819,115 |
| 2019-09-18 | 2019-09-16 | 11.133 | 630,935 | -55,411 | 0.07% | 7,024,024 |
| 2019-09-17 | 2019-09-13 | 10.704 | 686,346 | +64,227 | 0.08% | 7,346,600 |
| 2019-09-16 | 2019-09-12 | 10.418 | 622,119 | +17,631 | 0.07% | 6,481,278 |
| 2019-09-13 | 2019-09-11 | 10.434 | 604,488 | +2,518 | 0.07% | 6,307,197 |
| 2019-09-12 | 2019-09-10 | 10.402 | 601,970 | +15,113 | 0.07% | 6,261,805 |
| 2019-09-11 | 2019-09-09 | 10.450 | 586,857 | +8,815 | 0.06% | 6,132,556 |
| 2019-09-10 | 2019-09-06 | 10.577 | 578,042 | +18,890 | 0.06% | 6,113,881 |
| 2019-09-09 | 2019-09-05 | 10.529 | 559,152 | +21,409 | 0.06% | 5,887,444 |
| 2019-09-06 | 2019-09-04 | 10.370 | 537,743 | +2,519 | 0.06% | 5,576,623 |
| 2019-09-04 | 2019-09-02 | 10.402 | 535,224 | +1,259 | 0.06% | 5,567,500 |
| 2019-09-03 | 2019-08-30 | 10.418 | 533,965 | +17,631 | 0.06% | 5,562,884 |
| 2019-09-02 | 2019-08-29 | 10.577 | 516,334 | +16,372 | 0.06% | 5,461,203 |
| 2019-08-30 | 2019-08-28 | 10.672 | 499,962 | -1,260 | 0.06% | 5,335,678 |
| 2019-08-29 | 2019-08-27 | 10.672 | 501,222 | +15,113 | 0.06% | 5,349,125 |
| 2019-08-28 | 2019-08-26 | 10.672 | 486,109 | +16,371 | 0.05% | 5,187,837 |
| 2019-08-27 | 2019-08-23 | 11.260 | 469,738 | -2,518 | 0.05% | 5,289,143 |
| 2019-08-26 | 2019-08-22 | 11.037 | 472,256 | -3,778 | 0.05% | 5,212,495 |
| 2019-08-21 | 2019-08-19 | 11.085 | 476,034 | +2,518 | 0.05% | 5,276,875 |
| 2019-08-19 | 2019-08-15 | 11.006 | 473,516 | +2,519 | 0.05% | 5,211,362 |
| 2019-08-16 | 2019-08-14 | 11.133 | 470,997 | +10,075 | 0.05% | 5,243,479 |
| 2019-08-13 | 2019-08-09 | 11.450 | 460,922 | -2,519 | 0.05% | 5,277,717 |
| 2019-08-12 | 2019-08-08 | 11.498 | 463,441 | +1,259 | 0.05% | 5,328,640 |
| 2019-08-09 | 2019-08-07 | 11.466 | 462,182 | +1,260 | 0.05% | 5,299,484 |
| 2019-08-07 | 2019-08-05 | 11.276 | 460,922 | +11,334 | 0.05% | 5,197,197 |
| 2019-08-06 | 2019-08-02 | 11.466 | 449,588 | -12,594 | 0.05% | 5,155,079 |
| 2019-08-05 | 2019-08-01 | 11.673 | 462,182 | +18,891 | 0.05% | 5,394,904 |
| 2019-08-02 | 2019-07-31 | 12.101 | 443,291 | +2,518 | 0.05% | 5,364,475 |
| 2019-08-01 | 2019-07-30 | 11.959 | 440,773 | -1,259 | 0.05% | 5,271,004 |
| 2019-07-31 | 2019-07-29 | 11.911 | 442,032 | -3,778 | 0.05% | 5,265,000 |
| 2019-07-30 | 2019-07-26 | 11.831 | 445,810 | +2,519 | 0.05% | 5,274,599 |
| 2019-07-29 | 2019-07-25 | 11.879 | 443,291 | +12,593 | 0.05% | 5,265,916 |
| 2019-07-26 | 2019-07-24 | 11.847 | 430,698 | +75,561 | 0.05% | 5,102,642 |
| 2019-07-25 | 2019-07-23 | 12.260 | 355,137 | +21,409 | 0.04% | 4,354,082 |
| 2019-07-24 | 2019-07-22 | 12.546 | 333,728 | +34,003 | 0.04% | 4,187,001 |
| 2019-07-23 | 2019-07-19 | 12.911 | 299,725 | +11,334 | 0.03% | 3,869,875 |
| 2019-07-22 | 2019-07-18 | 12.911 | 288,391 | -8,816 | 0.03% | 3,723,537 |
| 2019-07-19 | 2019-07-17 | 12.784 | 297,207 | -41,558 | 0.03% | 3,799,604 |
| 2019-07-18 | 2019-07-16 | 12.562 | 338,765 | +41,558 | 0.04% | 4,255,576 |
| 2019-07-17 | 2019-07-15 | 12.641 | 297,207 | +17,631 | 0.03% | 3,757,124 |
| 2019-07-15 | 2019-07-11 | 13.070 | 279,576 | -2,519 | 0.03% | 3,654,122 |
| 2019-07-12 | 2019-07-10 | 13.038 | 282,095 | -3,778 | 0.03% | 3,678,086 |
| 2019-07-11 | 2019-07-09 | 12.911 | 285,873 | +5,038 | 0.03% | 3,691,026 |
| 2019-07-10 | 2019-07-08 | 12.991 | 280,835 | +39,040 | 0.03% | 3,648,278 |
| 2019-07-09 | 2019-07-05 | 13.277 | 241,795 | +6,296 | 0.03% | 3,210,236 |
| 2019-07-08 | 2019-07-04 | 13.293 | 235,499 | -8,815 | 0.03% | 3,130,386 |
| 2019-07-04 | 2019-07-02 | 13.197 | 244,314 | +23,928 | 0.03% | 3,224,280 |
| 2019-07-03 | 2019-06-28 | 13.070 | 220,386 | -2,519 | 0.02% | 2,880,496 |
| 2019-07-02 | 2019-06-27 | 13.134 | 222,905 | -5,037 | 0.02% | 2,927,579 |
| 2019-06-28 | 2019-06-26 | 13.118 | 227,942 | +2,518 | 0.03% | 2,990,114 |
| 2019-06-27 | 2019-06-25 | 13.023 | 225,424 | -1,259 | 0.02% | 2,935,603 |
| 2019-06-26 | 2019-06-24 | 13.102 | 226,683 | -23,928 | 0.03% | 2,969,999 |
| 2019-06-25 | 2019-06-21 | 12.753 | 250,611 | +20,150 | 0.03% | 3,195,943 |
| 2019-06-24 | 2019-06-20 | 12.927 | 230,461 | -3,778 | 0.03% | 2,979,238 |
| 2019-06-21 | 2019-06-19 | 12.641 | 234,239 | +8,815 | 0.03% | 2,961,118 |
| 2019-06-19 | 2019-06-17 | 12.483 | 225,424 | +8,816 | 0.02% | 2,813,883 |
| 2019-06-18 | 2019-06-14 | 12.864 | 216,608 | +1,259 | 0.02% | 2,786,396 |
| 2019-06-17 | 2019-06-13 | 13.086 | 215,349 | +5,037 | 0.02% | 2,818,081 |
| 2019-06-14 | 2019-06-12 | 13.229 | 210,312 | +35,262 | 0.02% | 2,782,226 |
| 2019-06-13 | 2019-06-11 | 13.435 | 175,050 | -31,483 | 0.02% | 2,351,884 |
| 2019-06-12 | 2019-06-10 | 13.277 | 206,533 | +2,518 | 0.02% | 2,742,074 |
| 2019-06-11 | 2019-06-06 | 13.420 | 204,015 | -100,748 | 0.02% | 2,737,803 |
| 2019-06-10 | 2019-06-05 | 12.880 | 304,763 | -10,075 | 0.03% | 3,925,242 |
| 2019-06-06 | 2019-06-04 | 12.292 | 314,838 | +2,519 | 0.03% | 3,870,005 |
| 2019-06-05 | 2019-06-03 | 13.785 | 312,319 | +93,192 | 0.03% | 4,305,308 |
| 2019-06-04 | 2019-05-31 | 13.718 | 219,127 | +11,362 | 0.02% | 3,005,978 |
| 2019-06-03 | 2019-05-30 | 13.651 | 207,765 | -26,270 | 0.02% | 2,836,195 |
| 2019-05-31 | 2019-05-29 | 13.282 | 234,035 | +21,493 | 0.03% | 3,108,565 |
| 2019-05-30 | 2019-05-28 | 13.601 | 212,542 | +3,583 | 0.02% | 2,890,725 |
| 2019-05-28 | 2019-05-24 | 13.751 | 208,959 | +1,194 | 0.02% | 2,873,494 |
| 2019-05-22 | 2019-05-20 | 13.534 | 207,765 | -2,389 | 0.02% | 2,811,835 |
| 2019-05-21 | 2019-05-17 | 13.919 | 210,154 | +31,046 | 0.02% | 2,925,127 |
| 2019-05-17 | 2019-05-15 | 14.170 | 179,108 | +1,194 | 0.02% | 2,537,999 |
| 2019-05-16 | 2019-05-14 | 13.969 | 177,914 | -2,388 | 0.02% | 2,485,319 |
| 2019-05-15 | 2019-05-10 | 14.003 | 180,302 | -3,582 | 0.02% | 2,524,718 |
| 2019-05-14 | 2019-05-09 | 13.885 | 183,884 | -4,777 | 0.02% | 2,553,316 |
| 2019-05-10 | 2019-05-08 | 13.768 | 188,661 | +48,957 | 0.02% | 2,597,526 |
| 2019-05-09 | 2019-05-07 | 14.522 | 139,704 | -2,388 | 0.02% | 2,028,775 |
| 2019-05-08 | 2019-05-06 | 14.204 | 142,092 | -5,971 | 0.02% | 2,018,234 |
| 2019-05-07 | 2019-05-03 | 14.405 | 148,063 | +11,941 | 0.02% | 2,132,804 |
| 2019-05-06 | 2019-05-02 | 14.254 | 136,122 | -2,388 | 0.02% | 1,940,278 |
| 2019-05-03 | 2019-04-30 | 14.086 | 138,510 | -2,388 | 0.02% | 1,951,116 |
| 2019-05-02 | 2019-04-29 | 14.003 | 140,898 | +3,582 | 0.02% | 1,972,955 |
| 2019-04-30 | 2019-04-26 | 14.220 | 137,316 | +8,358 | 0.02% | 1,952,697 |
| 2019-04-26 | 2019-04-24 | 15.041 | 128,958 | -5,970 | 0.02% | 1,939,682 |
| 2019-04-25 | 2019-04-23 | 14.941 | 134,928 | +1,194 | 0.02% | 2,015,918 |
| 2019-04-23 | 2019-04-17 | 15.142 | 133,734 | +1,194 | 0.02% | 2,024,959 |
| 2019-04-18 | 2019-04-16 | 15.192 | 132,540 | +5,970 | 0.02% | 2,013,540 |
| 2019-04-17 | 2019-04-15 | 16.063 | 126,570 | -5,970 | 0.01% | 2,033,084 |
| 2019-04-16 | 2019-04-12 | 15.895 | 132,540 | +1,194 | 0.02% | 2,106,780 |
| 2019-04-15 | 2019-04-11 | 15.577 | 131,346 | -2,388 | 0.02% | 2,046,001 |
| 2019-04-12 | 2019-04-10 | 15.560 | 133,734 | -5,970 | 0.02% | 2,080,959 |
| 2019-04-10 | 2019-04-08 | 15.359 | 139,704 | -1,194 | 0.02% | 2,145,775 |
| 2019-04-08 | 2019-04-03 | 15.393 | 140,898 | -2,388 | 0.02% | 2,168,834 |
| 2019-04-04 | 2019-04-02 | 15.292 | 143,286 | +1,194 | 0.02% | 2,191,193 |
| 2019-04-03 | 2019-04-01 | 15.209 | 142,092 | -7,165 | 0.02% | 2,161,033 |
| 2019-04-02 | 2019-03-29 | 15.075 | 149,257 | -2,388 | 0.02% | 2,250,004 |
| 2019-04-01 | 2019-03-28 | 14.790 | 151,645 | -8,358 | 0.02% | 2,242,822 |
| 2019-03-26 | 2019-03-22 | 14.656 | 160,003 | -1,194 | 0.02% | 2,344,996 |
| 2019-03-25 | 2019-03-21 | 14.472 | 161,197 | -41,792 | 0.02% | 2,332,796 |
| 2019-03-21 | 2019-03-19 | 14.388 | 202,989 | -14,329 | 0.02% | 2,920,597 |
| 2019-03-20 | 2019-03-18 | 13.433 | 217,318 | +2,388 | 0.03% | 2,919,282 |
| 2019-03-19 | 2019-03-15 | 13.550 | 214,930 | -2,388 | 0.03% | 2,912,404 |
| 2019-03-18 | 2019-03-14 | 12.998 | 217,318 | +7,164 | 0.03% | 2,824,642 |
| 2019-03-15 | 2019-03-13 | 13.115 | 210,154 | +2,389 | 0.02% | 2,756,166 |
| 2019-03-14 | 2019-03-12 | 13.400 | 207,765 | -29,852 | 0.02% | 2,783,995 |
| 2019-03-13 | 2019-03-11 | 12.981 | 237,617 | -4,776 | 0.03% | 3,084,503 |
| 2019-03-12 | 2019-03-08 | 13.249 | 242,393 | +5,970 | 0.03% | 3,211,460 |
| 2019-03-11 | 2019-03-07 | 13.768 | 236,423 | +14,329 | 0.03% | 3,255,124 |
| 2019-03-08 | 2019-03-06 | 13.785 | 222,094 | -11,941 | 0.03% | 3,061,559 |
| 2019-03-07 | 2019-03-05 | 13.517 | 234,035 | -4,776 | 0.03% | 3,163,446 |
| 2019-03-06 | 2019-03-04 | 13.433 | 238,811 | +14,329 | 0.03% | 3,208,003 |
| 2019-03-04 | 2019-02-28 | 13.718 | 224,482 | -8,359 | 0.03% | 3,079,438 |
| 2019-03-01 | 2019-02-27 | 13.735 | 232,841 | -10,746 | 0.03% | 3,198,006 |
| 2019-02-28 | 2019-02-26 | 13.651 | 243,587 | +2,388 | 0.03% | 3,325,200 |
| 2019-02-26 | 2019-02-22 | 13.416 | 241,199 | +8,358 | 0.03% | 3,236,041 |
| 2019-02-25 | 2019-02-21 | 13.550 | 232,841 | -15,522 | 0.03% | 3,155,106 |
| 2019-02-22 | 2019-02-20 | 13.366 | 248,363 | -5,971 | 0.03% | 3,319,677 |
| 2019-02-21 | 2019-02-19 | 13.215 | 254,334 | -5,970 | 0.03% | 3,361,147 |
| 2019-02-19 | 2019-02-15 | 12.897 | 260,304 | +7,165 | 0.03% | 3,357,203 |
| 2019-02-15 | 2019-02-13 | 13.400 | 253,139 | +4,776 | 0.03% | 3,391,994 |
| 2019-02-13 | 2019-02-11 | 13.416 | 248,363 | -3,582 | 0.03% | 3,332,157 |
| 2019-02-12 | 2019-02-08 | 13.416 | 251,945 | +1,194 | 0.03% | 3,380,215 |
| 2019-02-11 | 2019-02-04 | 13.567 | 250,751 | -2,388 | 0.03% | 3,401,995 |
| 2019-02-08 | 2019-01-31 | 13.467 | 253,139 | -1,195 | 0.03% | 3,408,954 |
| 2019-02-01 | 2019-01-30 | 13.333 | 254,334 | +1,195 | 0.03% | 3,390,967 |
| 2019-01-31 | 2019-01-29 | 13.316 | 253,139 | -1,195 | 0.03% | 3,370,794 |
| 2019-01-30 | 2019-01-28 | 12.830 | 254,334 | -4,776 | 0.03% | 3,263,166 |
| 2019-01-29 | 2019-01-25 | 13.215 | 259,110 | +2,388 | 0.03% | 3,424,264 |
| 2019-01-28 | 2019-01-24 | 13.483 | 256,722 | -15,522 | 0.03% | 3,461,505 |
| 2019-01-25 | 2019-01-23 | 13.400 | 272,244 | -1,194 | 0.03% | 3,647,996 |
| 2019-01-24 | 2019-01-22 | 13.299 | 273,438 | -10,747 | 0.03% | 3,636,515 |
| 2019-01-21 | 2019-01-17 | 12.663 | 284,185 | -20,299 | 0.03% | 3,598,562 |
| 2019-01-18 | 2019-01-16 | 12.696 | 304,484 | -8,358 | 0.04% | 3,865,803 |
| 2019-01-17 | 2019-01-15 | 12.529 | 312,842 | -13,135 | 0.04% | 3,919,518 |
| 2019-01-16 | 2019-01-14 | 12.194 | 325,977 | +3,582 | 0.04% | 3,974,883 |
| 2019-01-15 | 2019-01-11 | 12.227 | 322,395 | -10,746 | 0.04% | 3,942,005 |
| 2019-01-14 | 2019-01-10 | 12.077 | 333,141 | -8,358 | 0.04% | 4,023,179 |
| 2019-01-10 | 2019-01-08 | 11.742 | 341,499 | +4,776 | 0.04% | 4,009,715 |
| 2019-01-09 | 2019-01-07 | 11.440 | 336,723 | -5,971 | 0.04% | 3,852,117 |
| 2019-01-08 | 2019-01-04 | 11.323 | 342,694 | +13,135 | 0.04% | 3,880,246 |
| 2019-01-02 | 2018-12-27 | 11.373 | 329,559 | -4,776 | 0.04% | 3,748,081 |
| 2018-12-28 | 2018-12-24 | 11.407 | 334,335 | -53,733 | 0.04% | 3,813,599 |
| 2018-12-27 | 2018-12-20 | 11.021 | 388,068 | +26,270 | 0.05% | 4,277,005 |
| 2018-12-20 | 2018-12-18 | 11.239 | 361,798 | +2,388 | 0.04% | 4,066,256 |
| 2018-12-18 | 2018-12-14 | 11.189 | 359,410 | -5,971 | 0.04% | 4,021,357 |
| 2018-12-17 | 2018-12-13 | 11.122 | 365,381 | -17,910 | 0.04% | 4,063,685 |
| 2018-12-14 | 2018-12-12 | 10.804 | 383,291 | -7,165 | 0.04% | 4,140,896 |
| 2018-12-13 | 2018-12-11 | 10.569 | 390,456 | +3,582 | 0.05% | 4,126,744 |
| 2018-12-12 | 2018-12-10 | 10.603 | 386,874 | -1,194 | 0.05% | 4,101,845 |
| 2018-12-11 | 2018-12-07 | 10.720 | 388,068 | -2,388 | 0.05% | 4,160,005 |
| 2018-12-10 | 2018-12-06 | 10.603 | 390,456 | -5,970 | 0.05% | 4,139,824 |
| 2018-12-07 | 2018-12-05 | 10.753 | 396,426 | +11,941 | 0.05% | 4,262,881 |
| 2018-12-06 | 2018-12-04 | 11.005 | 384,485 | +2,388 | 0.04% | 4,231,076 |
| 2018-12-05 | 2018-12-03 | 10.988 | 382,097 | -21,493 | 0.04% | 4,198,397 |
| 2018-12-04 | 2018-11-30 | 11.005 | 403,590 | -9,553 | 0.05% | 4,441,317 |
| 2018-12-03 | 2018-11-29 | 10.854 | 413,143 | -2,388 | 0.05% | 4,484,163 |
| 2018-11-30 | 2018-11-28 | 10.653 | 415,531 | +11,941 | 0.05% | 4,426,562 |
| 2018-11-29 | 2018-11-27 | 10.586 | 403,590 | -1,194 | 0.05% | 4,272,317 |
| 2018-11-27 | 2018-11-23 | 10.636 | 404,784 | -16,717 | 0.05% | 4,305,297 |
| 2018-11-26 | 2018-11-22 | 10.519 | 421,501 | -11,941 | 0.05% | 4,433,679 |
| 2018-11-23 | 2018-11-21 | 10.519 | 433,442 | -3,582 | 0.05% | 4,559,284 |
| 2018-11-21 | 2018-11-19 | 10.636 | 437,024 | -8,358 | 0.05% | 4,648,202 |
| 2018-11-20 | 2018-11-16 | 10.469 | 445,382 | +11,940 | 0.05% | 4,662,498 |
| 2018-11-19 | 2018-11-15 | 10.234 | 433,442 | +9,553 | 0.05% | 4,435,864 |
| 2018-11-16 | 2018-11-14 | 10.251 | 423,889 | -7,165 | 0.05% | 4,345,198 |
| 2018-11-15 | 2018-11-13 | 10.268 | 431,054 | +7,165 | 0.05% | 4,425,865 |
| 2018-11-14 | 2018-11-12 | 10.301 | 423,889 | +5,970 | 0.05% | 4,366,498 |
| 2018-11-13 | 2018-11-09 | 10.251 | 417,919 | +16,717 | 0.05% | 4,284,001 |
| 2018-11-12 | 2018-11-08 | 10.351 | 401,202 | +2,388 | 0.05% | 4,152,958 |
| 2018-11-09 | 2018-11-07 | 10.351 | 398,814 | +10,746 | 0.05% | 4,128,240 |
| 2018-11-08 | 2018-11-06 | 10.552 | 388,068 | +19,105 | 0.05% | 4,095,005 |
| 2018-11-07 | 2018-11-05 | 10.686 | 368,963 | +27,464 | 0.04% | 3,942,843 |
| 2018-11-06 | 2018-11-02 | 11.356 | 341,499 | -1,195 | 0.04% | 3,878,155 |
| 2018-11-05 | 2018-11-01 | 11.189 | 342,694 | -10,746 | 0.04% | 3,834,326 |
| 2018-10-30 | 2018-10-26 | 10.820 | 353,440 | +1,194 | 0.04% | 3,824,320 |
| 2018-10-26 | 2018-10-24 | 10.971 | 352,246 | -14,329 | 0.04% | 3,864,501 |
| 2018-10-25 | 2018-10-23 | 10.804 | 366,575 | -9,552 | 0.04% | 3,960,304 |
| 2018-10-24 | 2018-10-22 | 11.256 | 376,127 | +9,552 | 0.04% | 4,233,600 |
| 2018-10-23 | 2018-10-19 | 10.988 | 366,575 | +4,777 | 0.04% | 4,027,845 |
| 2018-10-22 | 2018-10-18 | 10.871 | 361,798 | -1,194 | 0.04% | 3,932,936 |
| 2018-10-19 | 2018-10-16 | 11.005 | 362,992 | -1,194 | 0.04% | 3,994,555 |
| 2018-10-18 | 2018-10-15 | 10.904 | 364,186 | +7,164 | 0.04% | 3,971,095 |
| 2018-10-16 | 2018-10-12 | 10.954 | 357,022 | -15,523 | 0.04% | 3,910,918 |
| 2018-10-15 | 2018-10-11 | 10.519 | 372,545 | -13,134 | 0.04% | 3,918,722 |
| 2018-10-12 | 2018-10-10 | 11.189 | 385,679 | +1,194 | 0.05% | 4,315,275 |
| 2018-10-11 | 2018-10-09 | 11.306 | 384,485 | -2,389 | 0.04% | 4,346,996 |
| 2018-10-10 | 2018-10-08 | 11.038 | 386,874 | -9,552 | 0.05% | 4,270,325 |
| 2018-10-09 | 2018-10-05 | 11.323 | 396,426 | -3,582 | 0.05% | 4,488,641 |
| 2018-10-08 | 2018-10-04 | 11.155 | 400,008 | +4,776 | 0.05% | 4,462,199 |
| 2018-10-05 | 2018-10-03 | 11.306 | 395,232 | -1,194 | 0.05% | 4,468,501 |
| 2018-10-04 | 2018-10-02 | 10.904 | 396,426 | -16,717 | 0.05% | 4,322,641 |
| 2018-10-03 | 2018-09-28 | 10.904 | 413,143 | +2,388 | 0.05% | 4,504,923 |
| 2018-10-02 | 2018-09-27 | 10.921 | 410,755 | +10,747 | 0.05% | 4,485,765 |
| 2018-09-28 | 2018-09-26 | 10.770 | 400,008 | +9,552 | 0.05% | 4,308,099 |
| 2018-09-27 | 2018-09-24 | 10.636 | 390,456 | -7,164 | 0.05% | 4,152,904 |
| 2018-09-26 | 2018-09-21 | 10.318 | 397,620 | -16,717 | 0.05% | 4,102,560 |
| 2018-09-24 | 2018-09-20 | 10.201 | 414,337 | -11,940 | 0.05% | 4,226,463 |
| 2018-09-21 | 2018-09-19 | 10.301 | 426,277 | -33,434 | 0.05% | 4,391,097 |
| 2018-09-20 | 2018-09-18 | 9.966 | 459,711 | -16,717 | 0.05% | 4,581,502 |
| 2018-09-19 | 2018-09-17 | 9.480 | 476,428 | +2,389 | 0.06% | 4,516,684 |
| 2018-09-18 | 2018-09-14 | 9.614 | 474,039 | -7,165 | 0.06% | 4,557,556 |
| 2018-09-17 | 2018-09-13 | 9.547 | 481,204 | -13,134 | 0.06% | 4,594,202 |
| 2018-09-14 | 2018-09-12 | 9.397 | 494,338 | +10,746 | 0.06% | 4,645,077 |
| 2018-09-13 | 2018-09-11 | 9.413 | 483,592 | +17,911 | 0.06% | 4,552,201 |
| 2018-09-12 | 2018-09-10 | 9.631 | 465,681 | -21,493 | 0.05% | 4,484,999 |
| 2018-09-11 | 2018-09-07 | 9.765 | 487,174 | +7,164 | 0.06% | 4,757,280 |
| 2018-09-10 | 2018-09-06 | 9.765 | 480,010 | +44,180 | 0.06% | 4,687,323 |
| 2018-09-07 | 2018-09-05 | 10.134 | 435,830 | +15,523 | 0.05% | 4,416,503 |
| 2018-09-05 | 2018-09-03 | 10.301 | 420,307 | -1,194 | 0.05% | 4,329,600 |
| 2018-09-04 | 2018-08-31 | 10.435 | 421,501 | -1,194 | 0.05% | 4,398,379 |
| 2018-09-03 | 2018-08-30 | 10.435 | 422,695 | +1,194 | 0.05% | 4,410,839 |
| 2018-08-31 | 2018-08-29 | 10.452 | 421,501 | -8,358 | 0.05% | 4,405,439 |
| 2018-08-30 | 2018-08-28 | 10.301 | 429,859 | -2,389 | 0.05% | 4,427,995 |
| 2018-08-29 | 2018-08-27 | 10.301 | 432,248 | +40,598 | 0.05% | 4,452,605 |
| 2018-08-28 | 2018-08-24 | 10.301 | 391,650 | +9,553 | 0.05% | 4,034,403 |
| 2018-08-27 | 2018-08-23 | 10.519 | 382,097 | +4,776 | 0.04% | 4,019,197 |
| 2018-08-23 | 2018-08-21 | 10.552 | 377,321 | -4,776 | 0.04% | 3,981,599 |
| 2018-08-22 | 2018-08-20 | 10.402 | 382,097 | -1,194 | 0.04% | 3,974,397 |
| 2018-08-21 | 2018-08-17 | 10.502 | 383,291 | -26,270 | 0.04% | 4,025,336 |
| 2018-08-20 | 2018-08-16 | 10.234 | 409,561 | +7,165 | 0.05% | 4,191,465 |
| 2018-08-17 | 2018-08-15 | 10.402 | 402,396 | +13,134 | 0.05% | 4,185,538 |
| 2018-08-16 | 2018-08-14 | 10.971 | 389,262 | -13,134 | 0.05% | 4,270,604 |
| 2018-08-14 | 2018-08-10 | 10.837 | 402,396 | +3,582 | 0.05% | 4,360,778 |
| 2018-08-13 | 2018-08-09 | 10.804 | 398,814 | +2,388 | 0.05% | 4,308,600 |
| 2018-08-10 | 2018-08-08 | 10.720 | 396,426 | +4,776 | 0.05% | 4,249,601 |
| 2018-08-09 | 2018-08-07 | 10.720 | 391,650 | +2,388 | 0.05% | 4,198,403 |
| 2018-08-08 | 2018-08-06 | 10.552 | 389,262 | -1,194 | 0.05% | 4,107,604 |
| 2018-08-06 | 2018-08-02 | 10.804 | 390,456 | -1,194 | 0.05% | 4,218,304 |
| 2018-08-03 | 2018-08-01 | 11.072 | 391,650 | +1,194 | 0.05% | 4,336,163 |
| 2018-08-02 | 2018-07-31 | 11.155 | 390,456 | -8,358 | 0.05% | 4,355,644 |
| 2018-08-01 | 2018-07-30 | 11.189 | 398,814 | -1,194 | 0.05% | 4,462,240 |
| 2018-07-30 | 2018-07-26 | 11.373 | 400,008 | -1,194 | 0.05% | 4,549,299 |
| 2018-07-27 | 2018-07-25 | 11.423 | 401,202 | -9,553 | 0.05% | 4,583,038 |
| 2018-07-26 | 2018-07-24 | 11.088 | 410,755 | +2,389 | 0.05% | 4,554,565 |
| 2018-07-25 | 2018-07-23 | 10.887 | 408,366 | -1,195 | 0.05% | 4,445,995 |
| 2018-07-24 | 2018-07-20 | 10.519 | 409,561 | -8,358 | 0.05% | 4,308,085 |
| 2018-07-23 | 2018-07-19 | 10.435 | 417,919 | +4,776 | 0.05% | 4,361,001 |
| 2018-07-19 | 2018-07-17 | 10.418 | 413,143 | -3,582 | 0.05% | 4,304,243 |
| 2018-07-18 | 2018-07-16 | 10.368 | 416,725 | -33,433 | 0.05% | 4,320,622 |
| 2018-07-17 | 2018-07-13 | 10.217 | 450,158 | -4,777 | 0.05% | 4,599,396 |
| 2018-07-16 | 2018-07-12 | 10.268 | 454,935 | -19,104 | 0.05% | 4,671,064 |
| 2018-07-13 | 2018-07-11 | 10.117 | 474,039 | +46,568 | 0.06% | 4,795,755 |
| 2018-07-12 | 2018-07-10 | 10.686 | 427,471 | +9,552 | 0.05% | 4,568,076 |
| 2018-07-11 | 2018-07-09 | 10.921 | 417,919 | -11,940 | 0.05% | 4,564,001 |
| 2018-07-10 | 2018-07-06 | 10.703 | 429,859 | +4,776 | 0.05% | 4,600,795 |
| 2018-07-09 | 2018-07-05 | 10.787 | 425,083 | -1,194 | 0.05% | 4,585,277 |
| 2018-07-06 | 2018-07-04 | 11.072 | 426,277 | +14,328 | 0.05% | 4,719,537 |
| 2018-07-05 | 2018-07-03 | 12.328 | 411,949 | +5,971 | 0.05% | 5,078,581 |
| 2018-07-04 | 2018-06-29 | 12.364 | 405,978 | +8,518 | 0.05% | 5,019,310 |
| 2018-07-03 | 2018-06-28 | 12.099 | 397,460 | +1,132 | 0.05% | 4,808,698 |
| 2018-06-29 | 2018-06-27 | 12.010 | 396,328 | +1,133 | 0.05% | 4,760,002 |
| 2018-06-28 | 2018-06-26 | 12.275 | 395,195 | +9,058 | 0.05% | 4,851,094 |
| 2018-06-27 | 2018-06-25 | 12.416 | 386,137 | +35,104 | 0.05% | 4,794,466 |
| 2018-06-26 | 2018-06-22 | 12.752 | 351,033 | -1,133 | 0.04% | 4,476,397 |
| 2018-06-25 | 2018-06-21 | 12.770 | 352,166 | +19,251 | 0.04% | 4,497,065 |
| 2018-06-22 | 2018-06-20 | 13.017 | 332,915 | +2,264 | 0.04% | 4,333,555 |
| 2018-06-21 | 2018-06-19 | 12.999 | 330,651 | +38,501 | 0.04% | 4,298,245 |
| 2018-06-20 | 2018-06-15 | 13.353 | 292,150 | +37,368 | 0.04% | 3,900,957 |
| 2018-06-19 | 2018-06-14 | 13.388 | 254,782 | +5,662 | 0.03% | 3,410,998 |
| 2018-06-15 | 2018-06-13 | 13.459 | 249,120 | -1,133 | 0.03% | 3,352,795 |
| 2018-06-14 | 2018-06-12 | 13.512 | 250,253 | +15,853 | 0.03% | 3,381,304 |
| 2018-06-13 | 2018-06-11 | 13.459 | 234,400 | +24,912 | 0.03% | 3,154,685 |
| 2018-06-12 | 2018-06-08 | 13.688 | 209,488 | +9,059 | 0.03% | 2,867,506 |
| 2018-06-11 | 2018-06-07 | 13.812 | 200,429 | +12,456 | 0.02% | 2,768,285 |
| 2018-06-08 | 2018-06-06 | 14.006 | 187,973 | +9,059 | 0.02% | 2,632,765 |
| 2018-06-07 | 2018-06-05 | 14.077 | 178,914 | +24,912 | 0.02% | 2,518,524 |
| 2018-06-06 | 2018-06-04 | 13.865 | 154,002 | +3,397 | 0.02% | 2,135,205 |
| 2018-06-04 | 2018-05-31 | 13.865 | 150,605 | -2,264 | 0.02% | 2,088,106 |
| 2018-06-01 | 2018-05-30 | 13.759 | 152,869 | -29,442 | 0.02% | 2,103,296 |
| 2018-05-31 | 2018-05-29 | 13.547 | 182,311 | -20,382 | 0.02% | 2,469,743 |
| 2018-05-29 | 2018-05-25 | 13.353 | 202,693 | +1,132 | 0.02% | 2,706,475 |
| 2018-05-28 | 2018-05-24 | 13.476 | 201,561 | +4,529 | 0.02% | 2,716,280 |
| 2018-05-25 | 2018-05-23 | 13.441 | 197,032 | +1,133 | 0.02% | 2,648,286 |
| 2018-05-24 | 2018-05-21 | 13.635 | 195,899 | +7,926 | 0.02% | 2,671,117 |
| 2018-05-23 | 2018-05-18 | 13.529 | 187,973 | +10,192 | 0.02% | 2,543,125 |
| 2018-05-21 | 2018-05-17 | 13.565 | 177,781 | +16,985 | 0.02% | 2,411,515 |
| 2018-05-18 | 2018-05-16 | 13.671 | 160,796 | -2,265 | 0.02% | 2,198,162 |
| 2018-05-17 | 2018-05-15 | 13.741 | 163,061 | -7,926 | 0.02% | 2,240,646 |
| 2018-05-16 | 2018-05-14 | 13.618 | 170,987 | +1,132 | 0.02% | 2,328,418 |
| 2018-05-15 | 2018-05-11 | 13.582 | 169,855 | -11,323 | 0.02% | 2,307,003 |
| 2018-05-14 | 2018-05-10 | 13.441 | 181,178 | +3,397 | 0.02% | 2,435,194 |
| 2018-05-11 | 2018-05-09 | 13.459 | 177,781 | +33,971 | 0.02% | 2,392,675 |
| 2018-05-10 | 2018-05-08 | 13.582 | 143,810 | +27,176 | 0.02% | 1,953,255 |
| 2018-05-09 | 2018-05-07 | 13.565 | 116,634 | +14,721 | 0.01% | 1,582,085 |
| 2018-05-08 | 2018-05-04 | 13.741 | 101,913 | +10,191 | 0.01% | 1,400,402 |
| 2018-05-04 | 2018-05-02 | 14.165 | 91,722 | -1,132 | 0.01% | 1,299,246 |
| 2018-04-30 | 2018-04-26 | 14.130 | 92,854 | -4,529 | 0.01% | 1,312,001 |
| 2018-04-27 | 2018-04-25 | 14.006 | 97,383 | -4,530 | 0.01% | 1,363,954 |
| 2018-04-25 | 2018-04-23 | 13.900 | 101,913 | -26,044 | 0.01% | 1,416,602 |
| 2018-04-24 | 2018-04-20 | 13.900 | 127,957 | -4,530 | 0.02% | 1,778,616 |
| 2018-04-23 | 2018-04-19 | 13.794 | 132,487 | -6,794 | 0.02% | 1,827,544 |
| 2018-04-20 | 2018-04-18 | 13.671 | 139,281 | +6,794 | 0.02% | 1,904,041 |
| 2018-04-19 | 2018-04-17 | 13.600 | 132,487 | +10,192 | 0.02% | 1,801,804 |
| 2018-04-18 | 2018-04-16 | 13.812 | 122,295 | +15,853 | 0.02% | 1,689,114 |
| 2018-04-17 | 2018-04-13 | 14.236 | 106,442 | +24,912 | 0.01% | 1,515,275 |
| 2018-04-16 | 2018-04-12 | 14.377 | 81,530 | +12,456 | 0.01% | 1,172,156 |
| 2018-04-13 | 2018-04-11 | 14.960 | 69,074 | -6,794 | 0.01% | 1,033,336 |
| 2018-04-12 | 2018-04-10 | 14.607 | 75,868 | -35,104 | 0.01% | 1,108,173 |
| 2018-04-10 | 2018-04-06 | 14.130 | 110,972 | -5,662 | 0.01% | 1,568,003 |
| 2018-04-09 | 2018-04-04 | 13.776 | 116,634 | +20,383 | 0.01% | 1,606,805 |
| 2018-04-06 | 2018-04-03 | 14.359 | 96,251 | -5,662 | 0.01% | 1,382,099 |
| 2018-04-04 | 2018-03-29 | 14.147 | 101,913 | +12,456 | 0.01% | 1,441,802 |
| 2018-04-03 | 2018-03-28 | 14.289 | 89,457 | -5,662 | 0.01% | 1,278,222 |
| 2018-03-29 | 2018-03-27 | 14.412 | 95,119 | +23,780 | 0.01% | 1,370,885 |
| 2018-03-28 | 2018-03-26 | 14.536 | 71,339 | +5,662 | 0.01% | 1,036,980 |
| 2018-03-27 | 2018-03-23 | 14.677 | 65,677 | +4,529 | 0.01% | 963,957 |
| 2018-03-26 | 2018-03-22 | 14.942 | 61,148 | -2,264 | 0.01% | 913,684 |
| 2018-03-23 | 2018-03-21 | 14.836 | 63,412 | -33,971 | 0.01% | 940,793 |
| 2018-03-22 | 2018-03-20 | 14.783 | 97,383 | +40,765 | 0.01% | 1,439,634 |
| 2018-03-21 | 2018-03-19 | 15.207 | 56,618 | -1,133 | 0.01% | 860,996 |
| 2018-03-20 | 2018-03-16 | 15.313 | 57,751 | +3,397 | 0.01% | 884,346 |
| 2018-03-19 | 2018-03-15 | 14.907 | 54,354 | +3,398 | 0.01% | 810,247 |
| 2018-03-16 | 2018-03-14 | 14.995 | 50,956 | -3,398 | 0.01% | 764,093 |
| 2018-03-14 | 2018-03-12 | 15.313 | 54,354 | -4,529 | 0.01% | 832,327 |
| 2018-03-13 | 2018-03-09 | 14.872 | 58,883 | -3,397 | 0.01% | 875,680 |
| 2018-03-09 | 2018-03-07 | 14.607 | 62,280 | +13,588 | 0.01% | 909,699 |
| 2018-03-08 | 2018-03-06 | 14.854 | 48,692 | +1,133 | 0.01% | 723,264 |
| 2018-03-07 | 2018-03-05 | 14.430 | 47,559 | +7,926 | 0.01% | 686,275 |
| 2018-03-06 | 2018-03-02 | 14.748 | 39,633 | +1,133 | 0.00% | 584,503 |
| 2018-03-02 | 2018-02-28 | 15.101 | 38,500 | +2,264 | 0.00% | 581,394 |
| 2018-02-23 | 2018-02-21 | 15.666 | 36,236 | +3,397 | 0.00% | 567,685 |
| 2018-02-21 | 2018-02-15 | 15.419 | 32,839 | -1,132 | 0.00% | 506,346 |
| 2018-02-13 | 2018-02-09 | 15.260 | 33,971 | +1,132 | 0.00% | 518,401 |
| 2018-02-07 | 2018-02-05 | 16.267 | 32,839 | -5,661 | 0.00% | 534,187 |
| 2018-02-06 | 2018-02-02 | 16.691 | 38,500 | -16,986 | 0.00% | 642,593 |
| 2018-02-02 | 2018-01-31 | 16.355 | 55,486 | +2,265 | 0.01% | 907,482 |
| 2018-02-01 | 2018-01-30 | 16.249 | 53,221 | +22,647 | 0.01% | 864,797 |
| 2018-01-29 | 2018-01-25 | 17.185 | 30,574 | -2,265 | 0.00% | 525,422 |
| 2018-01-25 | 2018-01-23 | 17.274 | 32,839 | -4,529 | 0.00% | 567,247 |
| 2018-01-24 | 2018-01-22 | 16.779 | 37,368 | -22,647 | 0.00% | 626,999 |
| 2018-01-19 | 2018-01-17 | 16.214 | 60,015 | +3,397 | 0.01% | 973,074 |
| 2018-01-16 | 2018-01-12 | 16.426 | 56,618 | -5,662 | 0.01% | 929,996 |
| 2018-01-12 | 2018-01-10 | 16.496 | 62,280 | +5,662 | 0.01% | 1,027,399 |
| 2018-01-11 | 2018-01-09 | 16.443 | 56,618 | -5,662 | 0.01% | 930,996 |
| 2018-01-08 | 2018-01-04 | 15.772 | 62,280 | -1,132 | 0.01% | 982,299 |
| 2018-01-04 | 2018-01-02 | 15.278 | 63,412 | -5,662 | 0.01% | 968,793 |
| 2018-01-03 | 2017-12-29 | 15.172 | 69,074 | -7,927 | 0.01% | 1,047,976 |
| 2017-12-29 | 2017-12-27 | 14.819 | 77,001 | -4,529 | 0.01% | 1,141,042 |
| 2017-12-28 | 2017-12-22 | 14.571 | 81,530 | +10,191 | 0.01% | 1,187,996 |
| 2017-12-27 | 2017-12-21 | 14.836 | 71,339 | +9,059 | 0.01% | 1,058,400 |
| 2017-12-21 | 2017-12-19 | 14.944 | 62,280 | -5,662 | 0.01% | 930,712 |
| 2017-12-20 | 2017-12-18 | 15.123 | 67,942 | +6,479 | 0.01% | 1,027,484 |
| 2017-12-19 | 2017-12-15 | 15.105 | 61,463 | -5,587 | 0.01% | 928,402 |
| 2017-12-18 | 2017-12-14 | 15.069 | 67,050 | +12,292 | 0.01% | 1,010,394 |
| 2017-12-15 | 2017-12-13 | 15.356 | 54,758 | -13,410 | 0.01% | 840,843 |
| 2017-12-14 | 2017-12-12 | 15.517 | 68,168 | -1,117 | 0.01% | 1,057,742 |
| 2017-12-11 | 2017-12-07 | 15.785 | 69,285 | -1,118 | 0.01% | 1,093,674 |
| 2017-12-08 | 2017-12-06 | 15.893 | 70,403 | +8,940 | 0.01% | 1,118,882 |
| 2017-12-07 | 2017-12-05 | 16.573 | 61,463 | +5,588 | 0.01% | 1,018,603 |
| 2017-12-06 | 2017-12-04 | 16.769 | 55,875 | -5,588 | 0.01% | 936,995 |
| 2017-12-04 | 2017-11-30 | 16.752 | 61,463 | -3,352 | 0.01% | 1,029,603 |
| 2017-12-01 | 2017-11-29 | 16.483 | 64,815 | -4,470 | 0.01% | 1,068,354 |
| 2017-11-29 | 2017-11-27 | 16.519 | 69,285 | +4,470 | 0.01% | 1,144,514 |
| 2017-11-27 | 2017-11-23 | 16.984 | 64,815 | -6,705 | 0.01% | 1,100,834 |
| 2017-11-22 | 2017-11-20 | 16.662 | 71,520 | +4,470 | 0.01% | 1,191,673 |
| 2017-11-21 | 2017-11-17 | 16.805 | 67,050 | -4,470 | 0.01% | 1,126,794 |
| 2017-11-13 | 2017-11-09 | 16.680 | 71,520 | +1,117 | 0.01% | 1,192,953 |
| 2017-11-10 | 2017-11-08 | 16.680 | 70,403 | -116,221 | 0.01% | 1,174,322 |
| 2017-11-09 | 2017-11-07 | 16.412 | 186,624 | -1,117 | 0.02% | 3,062,788 |
| 2017-11-07 | 2017-11-03 | 16.340 | 187,741 | +118,456 | 0.02% | 3,067,679 |
| 2017-11-06 | 2017-11-02 | 16.608 | 69,285 | +11,175 | 0.01% | 1,150,714 |
| 2017-11-03 | 2017-11-01 | 16.734 | 58,110 | +1,117 | 0.01% | 972,395 |
| 2017-11-02 | 2017-10-31 | 17.271 | 56,993 | +7,823 | 0.01% | 984,303 |
| 2017-10-31 | 2017-10-27 | 17.467 | 49,170 | -1,118 | 0.01% | 858,875 |
| 2017-10-30 | 2017-10-26 | 17.360 | 50,288 | +8,940 | 0.01% | 873,004 |
| 2017-10-27 | 2017-10-25 | 17.646 | 41,348 | -10,057 | 0.01% | 729,645 |
| 2017-10-26 | 2017-10-24 | 17.360 | 51,405 | +10,057 | 0.01% | 892,395 |
| 2017-10-25 | 2017-10-23 | 17.664 | 41,348 | -5,587 | 0.01% | 730,385 |
| 2017-10-24 | 2017-10-20 | 17.736 | 46,935 | +5,587 | 0.01% | 832,435 |
| 2017-10-23 | 2017-10-19 | 17.861 | 41,348 | -1,117 | 0.01% | 738,525 |
| 2017-10-19 | 2017-10-17 | 18.112 | 42,465 | +1,117 | 0.01% | 769,116 |
| 2017-10-17 | 2017-10-13 | 18.040 | 41,348 | +3,353 | 0.01% | 745,925 |
| 2017-10-16 | 2017-10-12 | 17.897 | 37,995 | +3,352 | 0.00% | 679,996 |
| 2017-10-13 | 2017-10-11 | 17.700 | 34,643 | -1,117 | 0.00% | 613,185 |
| 2017-10-11 | 2017-10-09 | 17.808 | 35,760 | -1,118 | 0.00% | 636,796 |
| 2017-10-10 | 2017-10-06 | 18.219 | 36,878 | -5,587 | 0.00% | 671,885 |
| 2017-10-09 | 2017-10-04 | 17.593 | 42,465 | -2,235 | 0.01% | 747,076 |
| 2017-10-06 | 2017-10-03 | 17.485 | 44,700 | +2,235 | 0.01% | 781,596 |
| 2017-09-27 | 2017-09-25 | 16.859 | 42,465 | -2,235 | 0.01% | 715,916 |
| 2017-09-26 | 2017-09-22 | 17.450 | 44,700 | +2,235 | 0.01% | 779,996 |
| 2017-09-25 | 2017-09-21 | 17.378 | 42,465 | +1,117 | 0.01% | 737,956 |
| 2017-09-22 | 2017-09-20 | 17.485 | 41,348 | +5,588 | 0.01% | 722,985 |
| 2017-09-21 | 2017-09-19 | 17.450 | 35,760 | +3,352 | 0.00% | 623,997 |
| 2017-09-20 | 2017-09-18 | 17.611 | 32,408 | -3,352 | 0.00% | 570,726 |
| 2017-09-19 | 2017-09-15 | 17.360 | 35,760 | +2,235 | 0.00% | 620,797 |
| 2017-09-18 | 2017-09-14 | 17.557 | 33,525 | +18,997 | 0.00% | 588,597 |
| 2017-09-14 | 2017-09-12 | 17.324 | 14,528 | +3,353 | 0.00% | 251,687 |
| 2017-09-13 | 2017-09-11 | 17.271 | 11,175 | -2,235 | 0.00% | 192,999 |
| 2017-09-12 | 2017-09-08 | 17.611 | 13,410 | -5,588 | 0.00% | 236,159 |
| 2017-09-11 | 2017-09-07 | 17.521 | 18,998 | +11,175 | 0.00% | 332,867 |
| 2017-09-08 | 2017-09-06 | 17.575 | 7,823 | +1,118 | 0.00% | 137,488 |
| 2017-09-05 | 2017-09-01 | 17.790 | 6,705 | +1,117 | 0.00% | 119,279 |
| 2017-09-01 | 2017-08-30 | 17.611 | 5,588 | -1,117 | 0.00% | 98,408 |
| 2017-08-31 | 2017-08-29 | 17.629 | 6,705 | +1,117 | 0.00% | 118,199 |
| 2017-08-17 | 2017-08-15 | 18.183 | 5,588 | -1,117 | 0.00% | 101,609 |
| 2017-08-10 | 2017-08-08 | 18.541 | 6,705 | -16,763 | 0.00% | 124,319 |
| 2017-08-09 | 2017-08-07 | 18.541 | 23,468 | +1,118 | 0.00% | 435,127 |
| 2017-08-04 | 2017-08-02 | 17.808 | 22,350 | -1,118 | 0.00% | 397,998 |
| 2017-07-31 | 2017-07-27 | 17.467 | 23,468 | -1,117 | 0.00% | 409,926 |
| 2017-07-28 | 2017-07-26 | 17.646 | 24,585 | +3,352 | 0.00% | 433,838 |
| 2017-07-27 | 2017-07-25 | 17.378 | 21,233 | +15,645 | 0.00% | 368,987 |
| 2017-07-26 | 2017-07-24 | 17.145 | 5,588 | -1,117 | 0.00% | 95,808 |
| 2017-07-20 | 2017-07-18 | 17.969 | 6,705 | -24,585 | 0.00% | 120,479 |
| 2017-07-18 | 2017-07-14 | 17.897 | 31,290 | -12,293 | 0.00% | 559,997 |
| 2017-07-17 | 2017-07-13 | 18.434 | 43,583 | -4,470 | 0.01% | 803,405 |
| 2017-07-06 | 2017-07-04 | 18.219 | 48,053 | -10,057 | 0.01% | 875,484 |
| 2017-07-05 | 2017-07-03 | 18.792 | 58,110 | +12,292 | 0.01% | 1,091,994 |
| 2017-07-04 | 2017-06-30 | 18.255 | 45,818 | -1,117 | 0.01% | 836,405 |
| 2017-07-03 | 2017-06-29 | 18.291 | 46,935 | +1,117 | 0.01% | 858,475 |
| 2017-06-30 | 2017-06-28 | 17.933 | 45,818 | -1,117 | 0.01% | 821,644 |
| 2017-06-26 | 2017-06-22 | 17.485 | 46,935 | -5,588 | 0.01% | 820,675 |
| 2017-06-23 | 2017-06-21 | 17.288 | 52,523 | -11,175 | 0.01% | 908,044 |
| 2017-06-22 | 2017-06-20 | 17.288 | 63,698 | +11,175 | 0.01% | 1,101,243 |
| 2017-06-20 | 2017-06-16 | 16.841 | 52,523 | -3,352 | 0.01% | 884,544 |
| 2017-06-14 | 2017-06-12 | 17.503 | 55,875 | +2,235 | 0.01% | 977,995 |
| 2017-06-13 | 2017-06-09 | 18.004 | 53,640 | -1,118 | 0.01% | 965,755 |
| 2017-06-09 | 2017-06-07 | 17.521 | 54,758 | -3,352 | 0.01% | 959,423 |
| 2017-06-06 | 2017-06-02 | 17.181 | 58,110 | +31,290 | 0.01% | 998,395 |
| 2017-06-05 | 2017-06-01 | 16.913 | 26,820 | +7,822 | 0.00% | 453,598 |
| 2017-05-29 | 2017-05-25 | 16.215 | 18,998 | -2,235 | 0.00% | 308,046 |
| 2017-05-26 | 2017-05-24 | 16.304 | 21,233 | +2,235 | 0.00% | 346,186 |
| 2017-05-22 | 2017-05-18 | 16.713 | 18,998 | +689 | 0.00% | 317,511 |
| 2017-05-17 | 2017-05-15 | 17.214 | 18,309 | +1,077 | 0.00% | 315,176 |
| 2017-05-12 | 2017-05-10 | 17.419 | 17,232 | -10,770 | 0.00% | 300,156 |
| 2017-05-11 | 2017-05-09 | 17.196 | 28,002 | -22,618 | 0.00% | 481,514 |
| 2017-05-10 | 2017-05-08 | 17.456 | 50,620 | -7,539 | 0.01% | 883,606 |
| 2017-05-09 | 2017-05-05 | 17.827 | 58,159 | +2,154 | 0.01% | 1,036,804 |
| 2017-05-08 | 2017-05-04 | 17.716 | 56,005 | -3,231 | 0.01% | 992,165 |
| 2017-05-05 | 2017-05-02 | 18.013 | 59,236 | -5,385 | 0.01% | 1,067,004 |
| 2017-04-28 | 2017-04-26 | 18.198 | 64,621 | -19,386 | 0.01% | 1,176,003 |
| 2017-04-20 | 2017-04-18 | 17.214 | 84,007 | -2,154 | 0.01% | 1,446,118 |
| 2017-04-19 | 2017-04-13 | 17.827 | 86,161 | +1,077 | 0.01% | 1,535,998 |
| 2017-04-18 | 2017-04-12 | 18.013 | 85,084 | +2,154 | 0.01% | 1,532,598 |
| 2017-04-11 | 2017-04-07 | 17.363 | 82,930 | +1,077 | 0.01% | 1,439,899 |
| 2017-04-10 | 2017-04-06 | 17.251 | 81,853 | +16,155 | 0.01% | 1,412,079 |
| 2017-04-07 | 2017-04-05 | 18.366 | 65,698 | +15,078 | 0.01% | 1,206,583 |
| 2017-04-06 | 2017-04-03 | 18.904 | 50,620 | -21,540 | 0.01% | 956,926 |
| 2017-04-05 | 2017-03-31 | 18.867 | 72,160 | +2,154 | 0.01% | 1,361,441 |
| 2017-04-03 | 2017-03-30 | 18.756 | 70,006 | +16,155 | 0.01% | 1,313,002 |
| 2017-03-31 | 2017-03-29 | 19.090 | 53,851 | +52,774 | 0.01% | 1,028,006 |
| 2017-03-30 | 2017-03-28 | 18.291 | 1,077 | +1,077 | 0.00% | 19,700 |
| 2017-03-28 | 2017-03-24 | 17.400 | 0 | -4,308 | ||
| 2017-03-27 | 2017-03-23 | 17.419 | 4,308 | +2,154 | 0.00% | 75,039 |
| 2017-03-23 | 2017-03-21 | 17.326 | 2,154 | +2,154 | 0.00% | 37,320 |
| 2017-03-17 | 2017-03-15 | 17.493 | 0 | -5,385 | ||
| 2017-03-14 | 2017-03-10 | 17.084 | 5,385 | -36,619 | 0.00% | 91,999 |
| 2017-03-13 | 2017-03-09 | 17.326 | 42,004 | -15,078 | 0.01% | 727,748 |
| 2017-03-10 | 2017-03-08 | 17.604 | 57,082 | +39,850 | 0.01% | 1,004,884 |
| 2017-03-09 | 2017-03-07 | 16.416 | 17,232 | -7,539 | 0.00% | 282,876 |
| 2017-03-07 | 2017-03-03 | 16.323 | 24,771 | +10,770 | 0.00% | 404,335 |
| 2017-03-06 | 2017-03-02 | 16.546 | 14,001 | +2,154 | 0.00% | 231,657 |
| 2017-03-03 | 2017-03-01 | 16.397 | 11,847 | +1,077 | 0.00% | 194,257 |
| 2017-02-28 | 2017-02-24 | 16.527 | 10,770 | -11,847 | 0.00% | 177,998 |
| 2017-02-27 | 2017-02-23 | 16.713 | 22,617 | +11,847 | 0.00% | 377,995 |
| 2017-02-24 | 2017-02-22 | 16.694 | 10,770 | -1,077 | 0.00% | 179,798 |
| 2017-02-22 | 2017-02-20 | 16.769 | 11,847 | +1,077 | 0.00% | 198,657 |
| 2017-02-21 | 2017-02-17 | 16.527 | 10,770 | -11,847 | 0.00% | 177,998 |
| 2017-02-20 | 2017-02-16 | 16.676 | 22,617 | +8,616 | 0.00% | 377,155 |
| 2017-02-17 | 2017-02-15 | 16.471 | 14,001 | +1,077 | 0.00% | 230,617 |
| 2017-02-14 | 2017-02-10 | 16.100 | 12,924 | -6,462 | 0.00% | 208,077 |
| 2017-02-13 | 2017-02-09 | 15.822 | 19,386 | +4,308 | 0.00% | 306,716 |
| 2017-02-08 | 2017-02-06 | 15.394 | 15,078 | -1,077 | 0.00% | 232,117 |
| 2017-02-03 | 2017-02-01 | 15.116 | 16,155 | +2,154 | 0.00% | 244,197 |
| 2017-01-16 | 2017-01-12 | 13.872 | 14,001 | +2,154 | 0.00% | 194,217 |
| 2016-12-30 | 2016-12-28 | 13.737 | 11,847 | +108 | 0.00% | 162,738 |
| 2016-12-14 | 2016-12-12 | 15.086 | 11,739 | +2,134 | 0.00% | 177,094 |
| 2016-11-14 | 2016-11-10 | 15.742 | 9,605 | -1,067 | 0.00% | 151,201 |
| 2016-11-11 | 2016-11-09 | 15.836 | 10,672 | +1,067 | 0.00% | 168,997 |
| 2016-10-11 | 2016-10-06 | 15.648 | 9,605 | -1,067 | 0.00% | 150,301 |
| 2016-10-04 | 2016-09-30 | 15.330 | 10,672 | -2,135 | 0.00% | 163,597 |
| 2016-10-03 | 2016-09-29 | 15.311 | 12,807 | +1,068 | 0.00% | 196,086 |
| 2016-09-29 | 2016-09-27 | 15.142 | 11,739 | +1,067 | 0.00% | 177,754 |
| 2016-09-28 | 2016-09-26 | 15.142 | 10,672 | +5,336 | 0.00% | 161,597 |
| 2016-09-21 | 2016-09-19 | 15.442 | 5,336 | +1,067 | 0.00% | 82,399 |
| 2016-09-15 | 2016-09-13 | 15.554 | 4,269 | -1,067 | 0.00% | 66,402 |
| 2016-09-13 | 2016-09-09 | 15.986 | 5,336 | +1,067 | 0.00% | 85,299 |
| 2016-07-26 | 2016-07-22 | 14.730 | 4,269 | -1,067 | 0.00% | 62,882 |
| 2016-07-20 | 2016-07-18 | 14.730 | 5,336 | -1,067 | 0.00% | 78,599 |
| 2016-07-13 | 2016-07-11 | 13.887 | 6,403 | -2,135 | 0.00% | 88,916 |
| 2016-07-08 | 2016-07-06 | 13.306 | 8,538 | -33,083 | 0.00% | 113,604 |
| 2016-07-07 | 2016-07-05 | 13.718 | 41,621 | -2,135 | 0.01% | 570,954 |
| 2016-07-05 | 2016-06-30 | 13.662 | 43,756 | -3,202 | 0.01% | 597,782 |
| 2016-07-04 | 2016-06-29 | 13.025 | 46,958 | +1,068 | 0.01% | 611,606 |
| 2016-06-24 | 2016-06-22 | 13.306 | 45,890 | +4,269 | 0.01% | 610,596 |
| 2016-06-21 | 2016-06-17 | 12.668 | 41,621 | -24,546 | 0.01% | 527,274 |
| 2016-06-20 | 2016-06-16 | 12.631 | 66,167 | +10,672 | 0.01% | 835,755 |
| 2016-06-17 | 2016-06-15 | 13.081 | 55,495 | -4,269 | 0.01% | 725,917 |
| 2016-06-16 | 2016-06-14 | 12.987 | 59,764 | -9,605 | 0.01% | 776,158 |
| 2016-06-15 | 2016-06-13 | 12.931 | 69,369 | -1,067 | 0.01% | 896,999 |
| 2016-06-14 | 2016-06-10 | 13.306 | 70,436 | +1,067 | 0.01% | 937,196 |
| 2016-06-13 | 2016-06-08 | 13.774 | 69,369 | +1,067 | 0.01% | 955,499 |
| 2016-06-10 | 2016-06-07 | 14.055 | 68,302 | +33,084 | 0.01% | 960,002 |
| 2016-06-02 | 2016-05-31 | 13.643 | 35,218 | +1,067 | 0.00% | 480,478 |
| 2016-05-26 | 2016-05-24 | 13.268 | 34,151 | -1,067 | 0.00% | 453,121 |
| 2016-05-24 | 2016-05-20 | 13.212 | 35,218 | +1,067 | 0.00% | 465,298 |
| 2016-05-20 | 2016-05-18 | 13.587 | 34,151 | +4,269 | 0.00% | 464,001 |
| 2016-05-18 | 2016-05-16 | 13.474 | 29,882 | -1,067 | 0.00% | 402,639 |
| 2016-05-17 | 2016-05-13 | 13.568 | 30,949 | +1,067 | 0.00% | 419,916 |
| 2016-05-13 | 2016-05-11 | 13.699 | 29,882 | -1,067 | 0.00% | 409,359 |
| 2016-05-12 | 2016-05-10 | 13.493 | 30,949 | -1,068 | 0.00% | 417,596 |
| 2016-05-11 | 2016-05-09 | 15.199 | 32,017 | +1,068 | 0.00% | 486,621 |
| 2016-05-10 | 2016-05-06 | 15.140 | 30,949 | +2,357 | 0.00% | 468,570 |
| 2016-05-04 | 2016-04-29 | 15.551 | 28,592 | -1,021 | 0.00% | 444,645 |
| 2016-05-03 | 2016-04-28 | 15.649 | 29,613 | +1,021 | 0.00% | 463,423 |
| 2016-04-22 | 2016-04-20 | 15.865 | 28,592 | -2,042 | 0.00% | 453,605 |
| 2016-04-21 | 2016-04-19 | 15.865 | 30,634 | +5,106 | 0.00% | 486,001 |
| 2016-04-19 | 2016-04-15 | 16.021 | 25,528 | -3,064 | 0.00% | 408,995 |
| 2016-04-18 | 2016-04-14 | 15.963 | 28,592 | +2,043 | 0.00% | 456,405 |
| 2016-04-15 | 2016-04-13 | 15.728 | 26,549 | +1,021 | 0.00% | 417,553 |
| 2016-04-11 | 2016-04-07 | 15.414 | 25,528 | -10,212 | 0.00% | 393,496 |
| 2016-03-16 | 2016-03-14 | 15.708 | 35,740 | -1,021 | 0.00% | 561,406 |
| 2016-03-15 | 2016-03-11 | 15.120 | 36,761 | -1,021 | 0.01% | 555,844 |
| 2016-02-24 | 2016-02-22 | 14.552 | 37,782 | +10,211 | 0.01% | 549,822 |
| 2016-02-19 | 2016-02-17 | 14.200 | 27,571 | -1,021 | 0.00% | 391,506 |
| 2016-02-18 | 2016-02-16 | 13.984 | 28,592 | +1,021 | 0.00% | 399,844 |
| 2016-02-17 | 2016-02-15 | 13.377 | 27,571 | +10,212 | 0.00% | 368,826 |
| 2016-01-28 | 2016-01-26 | 13.025 | 17,359 | +1,021 | 0.00% | 226,097 |
| 2016-01-20 | 2016-01-18 | 15.062 | 16,338 | +3,063 | 0.00% | 246,078 |
| 2016-01-18 | 2016-01-14 | 15.179 | 13,275 | +12,254 | 0.00% | 201,504 |
| 2015-12-29 | 2015-12-24 | 18.352 | 1,021 | +1,021 | 0.00% | 18,738 |
| 2015-11-17 | 2015-11-13 | 19.664 | 0 | -1,021 | ||
| 2015-11-16 | 2015-11-12 | 19.704 | 1,021 | +1,021 | 0.00% | 20,117 |
| 2015-08-14 | 2015-08-12 | 17.449 | 0 | -1,013 | ||
| 2015-08-13 | 2015-08-11 | 17.488 | 1,013 | +1,013 | 0.00% | 17,716 |
| 2015-08-12 | 2015-08-10 | 18.100 | 0 | -1,013 | ||
| 2015-08-10 | 2015-08-06 | 17.192 | 1,013 | +1,013 | 0.00% | 17,416 |
| 2015-08-05 | 2015-08-03 | 18.238 | 0 | -1,013 | ||
| 2015-07-28 | 2015-07-24 | 18.357 | 1,013 | +1,013 | 0.00% | 18,595 |
| 2015-07-08 | 2015-07-06 | 18.298 | 0 | -1,013 | ||
| 2015-07-07 | 2015-07-03 | 19.442 | 1,013 | +1,013 | 0.00% | 19,695 |
| 2015-07-06 | 2015-07-02 | 20.094 | 0 | -1,013 | ||
| 2015-06-23 | 2015-06-19 | 22.199 | 1,013 | +1,013 | 0.00% | 22,488 |
| 2015-06-19 | 2015-06-17 | 22.810 | 0 | -982 | ||
| 2015-06-15 | 2015-06-11 | 23.299 | 982 | -982 | 0.00% | 22,879 |
| 2015-06-12 | 2015-06-10 | 22.443 | 1,964 | +1,964 | 0.00% | 44,079 |
| 2015-06-02 | 2015-05-29 | 24.602 | 0 | -982 | ||
| 2015-05-28 | 2015-05-26 | 25.172 | 982 | -3,928 | 0.00% | 24,719 |
| 2015-05-22 | 2015-05-20 | 25.824 | 4,910 | +1,964 | 0.00% | 126,797 |
| 2015-05-20 | 2015-05-18 | 25.091 | 2,946 | -1,964 | 0.00% | 73,918 |
| 2015-05-18 | 2015-05-14 | 24.195 | 4,910 | +982 | 0.00% | 118,797 |
| 2015-05-14 | 2015-05-12 | 23.950 | 3,928 | -982 | 0.00% | 94,078 |
| 2015-05-13 | 2015-05-11 | 24.113 | 4,910 | +2,946 | 0.00% | 118,397 |
| 2015-05-08 | 2015-05-06 | 22.443 | 1,964 | +1,964 | 0.00% | 44,079 |
| 2014-01-08 | 2014-01-06 | 15.454 | 0 | -929 | ||
| 2014-01-06 | 2014-01-02 | 15.928 | 929 | +929 | 0.00% | 14,797 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy