History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 29,800 | +0 | 0.00% | 213,666 |
| 2025-10-13 | 2025-10-09 | 7.250 | 29,800 | +0 | 0.00% | 216,050 |
| 2025-10-10 | 2025-10-08 | 7.080 | 29,800 | +0 | 0.00% | 210,984 |
| 2025-10-09 | 2025-10-06 | 7.090 | 29,800 | +0 | 0.00% | 211,282 |
| 2025-10-08 | 2025-10-03 | 7.060 | 29,800 | +0 | 0.00% | 210,388 |
| 2025-10-06 | 2025-10-02 | 7.200 | 29,800 | +0 | 0.00% | 214,560 |
| 2025-10-03 | 2025-09-30 | 7.190 | 29,800 | +0 | 0.00% | 214,262 |
| 2025-10-02 | 2025-09-29 | 7.120 | 29,800 | +0 | 0.00% | 212,176 |
| 2025-09-30 | 2025-09-26 | 7.080 | 29,800 | +0 | 0.00% | 210,984 |
| 2025-09-29 | 2025-09-25 | 7.040 | 29,800 | +0 | 0.00% | 209,792 |
| 2025-09-26 | 2025-09-24 | 7.170 | 29,800 | +0 | 0.00% | 213,666 |
| 2025-09-25 | 2025-09-23 | 7.260 | 29,800 | +0 | 0.00% | 216,348 |
| 2025-09-24 | 2025-09-22 | 7.280 | 29,800 | +0 | 0.00% | 216,944 |
| 2025-09-23 | 2025-09-19 | 7.250 | 29,800 | +0 | 0.00% | 216,050 |
| 2025-09-22 | 2025-09-18 | 7.200 | 29,800 | +18,000 | 0.00% | 214,560 |
| 2025-09-19 | 2025-09-17 | 7.390 | 11,800 | -16,000 | 0.00% | 87,202 |
| 2025-09-16 | 2025-09-12 | 7.220 | 27,800 | +16,000 | 0.00% | 200,716 |
| 2025-09-04 | 2025-09-02 | 6.760 | 11,800 | -2,000 | 0.00% | 79,768 |
| 2025-08-18 | 2025-08-14 | 7.620 | 13,800 | +2,000 | 0.00% | 105,156 |
| 2025-08-05 | 2025-08-01 | 7.200 | 11,800 | -2,000 | 0.00% | 84,960 |
| 2025-07-28 | 2025-07-24 | 7.650 | 13,800 | +2,000 | 0.00% | 105,570 |
| 2025-07-18 | 2025-07-16 | 7.330 | 11,800 | -14,000 | 0.00% | 86,494 |
| 2025-07-16 | 2025-07-14 | 7.440 | 25,800 | +14,000 | 0.00% | 191,952 |
| 2025-07-15 | 2025-07-11 | 7.450 | 11,800 | -14,000 | 0.00% | 87,910 |
| 2025-07-11 | 2025-07-09 | 7.410 | 25,800 | +14,000 | 0.00% | 191,178 |
| 2025-07-04 | 2025-07-02 | 7.420 | 11,800 | -2,000 | 0.00% | 87,556 |
| 2025-06-20 | 2025-06-18 | 7.160 | 13,800 | -2,000 | 0.00% | 98,808 |
| 2025-06-19 | 2025-06-17 | 6.950 | 15,800 | -2,000 | 0.00% | 109,810 |
| 2025-06-13 | 2025-06-11 | 6.570 | 17,800 | +2,000 | 0.00% | 116,946 |
| 2025-05-26 | 2025-05-22 | 6.430 | 15,800 | -12,000 | 0.00% | 101,594 |
| 2025-05-20 | 2025-05-16 | 6.420 | 27,800 | +12,000 | 0.00% | 178,476 |
| 2025-05-16 | 2025-05-14 | 6.460 | 15,800 | -12,000 | 0.00% | 102,068 |
| 2025-05-12 | 2025-05-08 | 6.330 | 27,800 | +12,000 | 0.00% | 175,974 |
| 2025-04-29 | 2025-04-25 | 7.292 | 15,800 | +958 | 0.00% | 115,215 |
| 2025-04-17 | 2025-04-15 | 6.983 | 14,842 | -1,879 | 0.00% | 103,647 |
| 2025-03-31 | 2025-03-27 | 6.898 | 16,721 | -1,879 | 0.00% | 115,345 |
| 2025-03-21 | 2025-03-19 | 6.366 | 18,600 | -3,757 | 0.00% | 118,406 |
| 2025-03-03 | 2025-02-27 | 6.270 | 22,357 | -1,879 | 0.00% | 140,181 |
| 2025-02-28 | 2025-02-26 | 6.238 | 24,236 | -1,879 | 0.00% | 151,189 |
| 2025-02-26 | 2025-02-24 | 6.121 | 26,115 | -1,878 | 0.00% | 159,852 |
| 2025-02-20 | 2025-02-18 | 6.110 | 27,993 | -1,879 | 0.00% | 171,050 |
| 2025-01-03 | 2024-12-31 | 5.951 | 29,872 | -1,879 | 0.00% | 177,761 |
| 2024-11-27 | 2024-11-25 | 5.397 | 31,751 | +1,879 | 0.00% | 171,367 |
| 2024-11-01 | 2024-10-30 | 5.546 | 29,872 | +1,879 | 0.00% | 165,677 |
| 2024-10-17 | 2024-10-15 | 5.642 | 27,993 | +1,878 | 0.00% | 157,938 |
| 2024-10-15 | 2024-10-10 | 6.100 | 26,115 | +1,879 | 0.00% | 159,296 |
| 2024-10-14 | 2024-10-09 | 5.929 | 24,236 | +1,879 | 0.00% | 143,707 |
| 2024-10-10 | 2024-10-08 | 6.121 | 22,357 | +7,515 | 0.00% | 136,849 |
| 2024-10-09 | 2024-10-07 | 7.750 | 14,842 | -7,515 | 0.00% | 115,023 |
| 2024-10-08 | 2024-10-04 | 6.707 | 22,357 | -1,879 | 0.00% | 149,939 |
| 2024-10-03 | 2024-09-30 | 5.791 | 24,236 | -26,302 | 0.00% | 140,353 |
| 2024-10-02 | 2024-09-27 | 5.599 | 50,538 | -9,394 | 0.00% | 282,986 |
| 2024-09-30 | 2024-09-26 | 5.344 | 59,932 | -1,879 | 0.00% | 320,275 |
| 2024-09-25 | 2024-09-23 | 5.046 | 61,811 | -1,879 | 0.00% | 311,893 |
| 2024-09-17 | 2024-09-13 | 4.961 | 63,690 | +1,879 | 0.00% | 315,950 |
| 2024-09-12 | 2024-09-10 | 5.057 | 61,811 | +1,879 | 0.00% | 312,551 |
| 2024-09-11 | 2024-09-09 | 5.078 | 59,932 | +3,757 | 0.00% | 304,325 |
| 2024-09-10 | 2024-09-05 | 5.131 | 56,175 | +1,879 | 0.00% | 288,238 |
| 2024-09-09 | 2024-09-04 | 5.195 | 54,296 | +1,879 | 0.00% | 282,065 |
| 2024-09-05 | 2024-09-03 | 5.301 | 52,417 | -1,879 | 0.00% | 277,883 |
| 2024-08-28 | 2024-08-26 | 5.355 | 54,296 | +9,394 | 0.00% | 290,735 |
| 2024-08-27 | 2024-08-23 | 5.546 | 44,902 | +22,545 | 0.00% | 249,037 |
| 2024-08-22 | 2024-08-20 | 5.653 | 22,357 | -5,636 | 0.00% | 126,377 |
| 2024-08-09 | 2024-08-07 | 5.472 | 27,993 | -22,545 | 0.00% | 153,170 |
| 2024-08-07 | 2024-08-05 | 5.397 | 50,538 | +22,545 | 0.00% | 272,764 |
| 2024-08-06 | 2024-08-02 | 5.461 | 27,993 | -5,637 | 0.00% | 152,872 |
| 2024-08-05 | 2024-08-01 | 5.493 | 33,630 | -1,878 | 0.00% | 184,730 |
| 2024-08-02 | 2024-07-31 | 5.461 | 35,508 | -22,545 | 0.00% | 193,912 |
| 2024-08-01 | 2024-07-30 | 5.333 | 58,053 | +3,757 | 0.00% | 309,616 |
| 2024-07-29 | 2024-07-25 | 5.418 | 54,296 | +22,545 | 0.00% | 294,203 |
| 2024-07-24 | 2024-07-22 | 5.472 | 31,751 | -20,666 | 0.00% | 173,733 |
| 2024-07-23 | 2024-07-19 | 5.355 | 52,417 | +20,666 | 0.00% | 280,673 |
| 2024-07-22 | 2024-07-18 | 5.472 | 31,751 | +1,879 | 0.00% | 173,733 |
| 2024-07-18 | 2024-07-16 | 5.397 | 29,872 | +1,879 | 0.00% | 161,225 |
| 2024-07-16 | 2024-07-12 | 5.525 | 27,993 | +3,757 | 0.00% | 154,660 |
| 2024-07-12 | 2024-07-10 | 5.536 | 24,236 | +1,879 | 0.00% | 134,161 |
| 2024-07-08 | 2024-07-04 | 5.908 | 22,357 | -1,879 | 0.00% | 132,089 |
| 2024-07-04 | 2024-07-02 | 5.759 | 24,236 | -1,879 | 0.00% | 139,579 |
| 2024-07-02 | 2024-06-27 | 5.461 | 26,115 | -5,636 | 0.00% | 142,616 |
| 2024-06-25 | 2024-06-21 | 5.429 | 31,751 | +5,636 | 0.00% | 172,381 |
| 2024-06-14 | 2024-06-12 | 5.504 | 26,115 | +1,879 | 0.00% | 143,728 |
| 2024-06-12 | 2024-06-07 | 5.727 | 24,236 | -1,879 | 0.00% | 138,805 |
| 2024-05-29 | 2024-05-27 | 5.610 | 26,115 | -5,636 | 0.00% | 146,508 |
| 2024-05-20 | 2024-05-16 | 5.504 | 31,751 | +5,636 | 0.00% | 174,747 |
| 2024-05-10 | 2024-05-08 | 5.870 | 26,115 | +1,727 | 0.00% | 153,308 |
| 2024-05-09 | 2024-05-07 | 5.825 | 24,388 | -1,755 | 0.00% | 142,058 |
| 2024-05-08 | 2024-05-06 | 5.802 | 26,143 | -1,754 | 0.00% | 151,684 |
| 2024-05-07 | 2024-05-03 | 5.688 | 27,897 | +1,754 | 0.00% | 158,681 |
| 2024-05-06 | 2024-05-02 | 5.711 | 26,143 | +5,264 | 0.00% | 149,300 |
| 2024-04-26 | 2024-04-24 | 5.791 | 20,879 | -1,755 | 0.00% | 120,904 |
| 2024-04-25 | 2024-04-23 | 5.757 | 22,634 | +1,755 | 0.00% | 130,293 |
| 2024-04-05 | 2024-04-02 | 5.859 | 20,879 | -15,791 | 0.00% | 122,332 |
| 2024-04-02 | 2024-03-27 | 5.665 | 36,670 | +17,546 | 0.00% | 207,747 |
| 2024-03-28 | 2024-03-26 | 5.802 | 19,124 | +3,509 | 0.00% | 110,959 |
| 2024-03-19 | 2024-03-15 | 6.680 | 15,615 | +1,754 | 0.00% | 104,305 |
| 2024-02-23 | 2024-02-21 | 6.862 | 13,861 | -1,754 | 0.00% | 95,117 |
| 2024-02-16 | 2024-02-14 | 6.463 | 15,615 | +1,754 | 0.00% | 100,924 |
| 2024-01-26 | 2024-01-24 | 6.748 | 13,861 | -3,509 | 0.00% | 93,537 |
| 2024-01-16 | 2024-01-12 | 6.452 | 17,370 | -1,754 | 0.00% | 112,069 |
| 2024-01-08 | 2024-01-04 | 6.292 | 19,124 | -1,755 | 0.00% | 120,333 |
| 2024-01-04 | 2024-01-02 | 6.076 | 20,879 | -1,755 | 0.00% | 126,854 |
| 2023-12-19 | 2023-12-15 | 5.859 | 22,634 | -1,754 | 0.00% | 132,615 |
| 2023-12-13 | 2023-12-11 | 5.506 | 24,388 | -176 | 0.00% | 134,274 |
| 2023-12-12 | 2023-12-08 | 5.460 | 24,564 | +3,510 | 0.00% | 134,123 |
| 2023-12-07 | 2023-12-05 | 5.586 | 21,054 | -3,510 | 0.00% | 117,597 |
| 2023-12-06 | 2023-12-04 | 5.540 | 24,564 | +3,510 | 0.00% | 136,083 |
| 2023-12-04 | 2023-11-30 | 5.643 | 21,054 | -14,037 | 0.00% | 118,797 |
| 2023-12-01 | 2023-11-29 | 5.517 | 35,091 | +14,037 | 0.00% | 193,601 |
| 2023-11-10 | 2023-11-08 | 6.916 | 21,054 | +1,586 | 0.00% | 145,611 |
| 2023-11-09 | 2023-11-07 | 6.879 | 19,468 | +1,623 | 0.00% | 133,923 |
| 2023-09-19 | 2023-09-15 | 7.039 | 17,845 | +1,622 | 0.00% | 125,618 |
| 2023-07-25 | 2023-07-21 | 7.533 | 16,223 | -1,622 | 0.00% | 122,200 |
| 2023-07-24 | 2023-07-20 | 7.483 | 17,845 | +1,622 | 0.00% | 133,538 |
| 2023-06-19 | 2023-06-15 | 7.422 | 16,223 | -1,622 | 0.00% | 120,400 |
| 2023-06-16 | 2023-06-14 | 7.360 | 17,845 | +1,622 | 0.00% | 131,338 |
| 2023-05-19 | 2023-05-17 | 8.013 | 16,223 | -3,245 | 0.00% | 130,000 |
| 2023-05-15 | 2023-05-11 | 7.890 | 19,468 | +1,623 | 0.00% | 153,603 |
| 2023-05-11 | 2023-05-09 | 8.063 | 17,845 | +1,622 | 0.00% | 143,877 |
| 2023-05-09 | 2023-05-05 | 9.066 | 16,223 | -1,622 | 0.00% | 147,083 |
| 2023-05-08 | 2023-05-04 | 9.066 | 17,845 | +1,102 | 0.00% | 161,789 |
| 2023-05-04 | 2023-05-02 | 8.948 | 16,743 | +1,522 | 0.00% | 149,818 |
| 2023-04-20 | 2023-04-18 | 8.777 | 15,221 | -1,522 | 0.00% | 133,599 |
| 2023-04-12 | 2023-04-06 | 8.383 | 16,743 | +1,522 | 0.00% | 140,358 |
| 2022-11-08 | 2022-11-04 | 6.846 | 15,221 | -1,522 | 0.00% | 104,199 |
| 2022-11-07 | 2022-11-03 | 6.636 | 16,743 | -1,522 | 0.00% | 111,098 |
| 2022-11-03 | 2022-11-01 | 6.373 | 18,265 | +1,522 | 0.00% | 116,398 |
| 2022-11-02 | 2022-10-31 | 6.399 | 16,743 | +1,522 | 0.00% | 107,138 |
| 2022-10-06 | 2022-10-03 | 7.082 | 15,221 | -1,522 | 0.00% | 107,799 |
| 2022-10-05 | 2022-09-30 | 7.030 | 16,743 | +1,522 | 0.00% | 117,698 |
| 2022-09-30 | 2022-09-28 | 7.201 | 15,221 | -3,044 | 0.00% | 109,599 |
| 2022-09-28 | 2022-09-26 | 7.529 | 18,265 | +3,044 | 0.00% | 137,517 |
| 2022-08-18 | 2022-08-16 | 8.068 | 15,221 | +1,522 | 0.00% | 122,799 |
| 2022-07-29 | 2022-07-27 | 8.396 | 13,699 | +1,522 | 0.00% | 115,020 |
| 2022-07-20 | 2022-07-18 | 8.764 | 12,177 | +1,522 | 0.00% | 106,721 |
| 2022-07-07 | 2022-07-05 | 9.303 | 10,655 | -3,044 | 0.00% | 99,122 |
| 2022-07-05 | 2022-06-30 | 10.120 | 13,699 | +821 | 0.00% | 138,630 |
| 2022-07-04 | 2022-06-29 | 10.148 | 12,878 | -1,431 | 0.00% | 130,682 |
| 2022-06-30 | 2022-06-28 | 10.190 | 14,309 | -2,861 | 0.00% | 145,803 |
| 2022-06-17 | 2022-06-15 | 9.784 | 17,170 | +1,430 | 0.00% | 167,996 |
| 2022-06-13 | 2022-06-09 | 9.952 | 15,740 | -1,430 | 0.00% | 156,644 |
| 2022-06-10 | 2022-06-08 | 9.840 | 17,170 | -2,862 | 0.00% | 168,956 |
| 2022-06-02 | 2022-05-31 | 9.686 | 20,032 | -1,431 | 0.00% | 194,038 |
| 2022-05-23 | 2022-05-19 | 9.211 | 21,463 | -1,431 | 0.00% | 197,699 |
| 2022-05-18 | 2022-05-16 | 8.806 | 22,894 | +1,431 | 0.00% | 201,601 |
| 2022-05-05 | 2022-05-03 | 8.890 | 21,463 | +1,431 | 0.00% | 190,799 |
| 2022-04-29 | 2022-04-27 | 9.141 | 20,032 | +1,431 | 0.00% | 183,118 |
| 2022-04-22 | 2022-04-20 | 9.379 | 18,601 | -7,155 | 0.00% | 174,457 |
| 2022-04-14 | 2022-04-12 | 9.225 | 25,756 | +2,862 | 0.00% | 237,603 |
| 2022-04-11 | 2022-04-07 | 9.575 | 22,894 | -5,723 | 0.00% | 219,201 |
| 2022-04-08 | 2022-04-06 | 9.547 | 28,617 | -2,862 | 0.00% | 273,196 |
| 2022-04-07 | 2022-04-04 | 9.505 | 31,479 | +2,862 | 0.00% | 299,199 |
| 2022-04-04 | 2022-03-31 | 9.197 | 28,617 | +10,016 | 0.00% | 263,196 |
| 2022-04-01 | 2022-03-30 | 9.672 | 18,601 | +7,154 | 0.00% | 179,917 |
| 2022-03-22 | 2022-03-18 | 9.714 | 11,447 | -1,431 | 0.00% | 111,200 |
| 2022-03-21 | 2022-03-17 | 9.533 | 12,878 | -2,862 | 0.00% | 122,762 |
| 2022-03-17 | 2022-03-15 | 9.225 | 15,740 | +2,862 | 0.00% | 145,204 |
| 2022-03-11 | 2022-03-09 | 9.784 | 12,878 | -8,585 | 0.00% | 126,002 |
| 2022-03-10 | 2022-03-08 | 9.505 | 21,463 | +2,862 | 0.00% | 203,999 |
| 2022-03-09 | 2022-03-07 | 9.435 | 18,601 | +8,585 | 0.00% | 175,497 |
| 2022-03-02 | 2022-02-28 | 9.840 | 10,016 | -1,431 | 0.00% | 98,559 |
| 2022-02-24 | 2022-02-22 | 9.770 | 11,447 | +1,431 | 0.00% | 111,840 |
| 2022-02-23 | 2022-02-21 | 9.756 | 10,016 | -7,154 | 0.00% | 97,719 |
| 2022-02-22 | 2022-02-18 | 9.714 | 17,170 | +7,154 | 0.00% | 166,796 |
| 2022-02-15 | 2022-02-11 | 9.784 | 10,016 | -7,154 | 0.00% | 97,999 |
| 2022-02-14 | 2022-02-10 | 9.798 | 17,170 | -7,155 | 0.00% | 168,236 |
| 2022-02-10 | 2022-02-08 | 9.575 | 24,325 | -7,154 | 0.00% | 232,902 |
| 2022-01-27 | 2022-01-25 | 9.351 | 31,479 | +8,585 | 0.00% | 294,359 |
| 2022-01-24 | 2022-01-20 | 9.589 | 22,894 | +5,724 | 0.00% | 219,521 |
| 2022-01-20 | 2022-01-18 | 9.630 | 17,170 | +7,154 | 0.00% | 165,356 |
| 2022-01-14 | 2022-01-12 | 9.812 | 10,016 | -1,431 | 0.00% | 98,279 |
| 2022-01-12 | 2022-01-10 | 9.742 | 11,447 | -7,154 | 0.00% | 111,520 |
| 2022-01-07 | 2022-01-05 | 9.603 | 18,601 | +7,154 | 0.00% | 178,617 |
| 2022-01-06 | 2022-01-04 | 9.742 | 11,447 | -7,154 | 0.00% | 111,520 |
| 2022-01-05 | 2022-01-03 | 9.603 | 18,601 | +7,154 | 0.00% | 178,617 |
| 2021-12-22 | 2021-12-20 | 9.547 | 11,447 | -4,293 | 0.00% | 109,280 |
| 2021-12-17 | 2021-12-15 | 9.672 | 15,740 | +1,431 | 0.00% | 152,244 |
| 2021-12-10 | 2021-12-08 | 9.756 | 14,309 | -2,861 | 0.00% | 139,603 |
| 2021-12-09 | 2021-12-07 | 10.190 | 17,170 | +4,292 | 0.00% | 174,955 |
| 2021-12-02 | 2021-11-30 | 10.273 | 12,878 | -2,862 | 0.00% | 132,302 |
| 2021-11-16 | 2021-11-12 | 9.728 | 15,740 | +4,293 | 0.00% | 153,124 |
| 2021-10-21 | 2021-10-19 | 9.714 | 11,447 | -1,431 | 0.00% | 111,200 |
| 2021-10-19 | 2021-10-15 | 9.365 | 12,878 | -1,431 | 0.00% | 120,602 |
| 2021-09-21 | 2021-09-17 | 8.498 | 14,309 | +1,431 | 0.00% | 121,602 |
| 2021-09-20 | 2021-09-16 | 9.127 | 12,878 | +1,431 | 0.00% | 117,541 |
| 2021-09-03 | 2021-09-01 | 9.644 | 11,447 | -10,016 | 0.00% | 110,400 |
| 2021-09-01 | 2021-08-30 | 9.575 | 21,463 | -4,293 | 0.00% | 205,499 |
| 2021-08-27 | 2021-08-25 | 9.505 | 25,756 | -7,154 | 0.00% | 244,803 |
| 2021-08-25 | 2021-08-23 | 9.197 | 32,910 | -1,431 | 0.00% | 302,680 |
| 2021-08-24 | 2021-08-20 | 8.582 | 34,341 | +2,862 | 0.00% | 294,721 |
| 2021-08-23 | 2021-08-19 | 9.169 | 31,479 | +14,309 | 0.00% | 288,639 |
| 2021-08-19 | 2021-08-17 | 9.169 | 17,170 | +1,430 | 0.00% | 157,436 |
| 2021-08-18 | 2021-08-16 | 9.407 | 15,740 | +4,293 | 0.00% | 148,064 |
| 2021-08-16 | 2021-08-12 | 9.379 | 11,447 | -4,293 | 0.00% | 107,360 |
| 2021-08-13 | 2021-08-11 | 9.435 | 15,740 | +2,862 | 0.00% | 148,504 |
| 2021-08-12 | 2021-08-10 | 9.351 | 12,878 | -4,292 | 0.00% | 120,422 |
| 2021-08-11 | 2021-08-09 | 9.267 | 17,170 | +4,292 | 0.00% | 159,116 |
| 2021-07-06 | 2021-07-02 | 9.575 | 12,878 | -1,431 | 0.00% | 123,302 |
| 2021-06-25 | 2021-06-23 | 9.379 | 14,309 | -4,292 | 0.00% | 134,203 |
| 2021-06-21 | 2021-06-17 | 9.085 | 18,601 | +4,292 | 0.00% | 168,997 |
| 2021-06-16 | 2021-06-11 | 9.393 | 14,309 | -1,431 | 0.00% | 134,403 |
| 2021-06-11 | 2021-06-09 | 9.309 | 15,740 | -4,292 | 0.00% | 146,524 |
| 2021-06-08 | 2021-06-04 | 9.225 | 20,032 | +5,723 | 0.00% | 184,798 |
| 2021-06-07 | 2021-06-03 | 9.113 | 14,309 | +1,431 | 0.00% | 130,403 |
| 2021-05-27 | 2021-05-25 | 9.477 | 12,878 | -11,447 | 0.00% | 122,042 |
| 2021-05-26 | 2021-05-24 | 9.155 | 24,325 | +1,431 | 0.00% | 222,702 |
| 2021-05-24 | 2021-05-20 | 9.323 | 22,894 | +7,154 | 0.00% | 213,441 |
| 2021-05-21 | 2021-05-18 | 9.519 | 15,740 | -5,723 | 0.00% | 149,824 |
| 2021-05-20 | 2021-05-17 | 9.407 | 21,463 | -7,154 | 0.00% | 201,899 |
| 2021-05-14 | 2021-05-12 | 9.225 | 28,617 | -2,862 | 0.00% | 263,996 |
| 2021-05-10 | 2021-05-06 | 9.477 | 31,479 | -12,878 | 0.00% | 298,319 |
| 2021-05-04 | 2021-04-30 | 9.449 | 44,357 | +17,170 | 0.00% | 419,120 |
| 2021-04-29 | 2021-04-27 | 9.379 | 27,187 | +1,431 | 0.00% | 254,984 |
| 2021-04-26 | 2021-04-22 | 10.719 | 25,756 | +14,309 | 0.00% | 276,085 |
| 2021-04-23 | 2021-04-21 | 10.912 | 11,447 | +670 | 0.00% | 124,913 |
| 2021-04-22 | 2021-04-20 | 10.808 | 10,777 | +1,347 | 0.00% | 116,481 |
| 2021-04-14 | 2021-04-12 | 11.031 | 9,430 | -4,041 | 0.00% | 104,023 |
| 2021-04-09 | 2021-04-07 | 10.704 | 13,471 | -1,347 | 0.00% | 144,199 |
| 2021-03-26 | 2021-03-24 | 9.739 | 14,818 | +1,347 | 0.00% | 144,318 |
| 2021-03-23 | 2021-03-19 | 9.799 | 13,471 | +1,347 | 0.00% | 131,999 |
| 2021-03-22 | 2021-03-18 | 9.992 | 12,124 | +1,347 | 0.00% | 121,140 |
| 2021-03-09 | 2021-03-05 | 10.096 | 10,777 | +1,347 | 0.00% | 108,801 |
| 2021-03-08 | 2021-03-04 | 9.843 | 9,430 | +1,347 | 0.00% | 92,822 |
| 2021-02-05 | 2021-02-03 | 10.304 | 8,083 | -1,347 | 0.00% | 83,284 |
| 2021-01-29 | 2021-01-27 | 9.279 | 9,430 | +1,347 | 0.00% | 87,502 |
| 2021-01-22 | 2021-01-20 | 10.096 | 8,083 | -4,041 | 0.00% | 81,603 |
| 2021-01-05 | 2020-12-31 | 9.725 | 12,124 | -1,347 | 0.00% | 117,900 |
| 2020-12-22 | 2020-12-18 | 9.442 | 13,471 | -1,347 | 0.00% | 127,199 |
| 2020-12-08 | 2020-12-04 | 9.042 | 14,818 | -1,347 | 0.00% | 133,978 |
| 2020-12-04 | 2020-12-02 | 8.878 | 16,165 | +1,347 | 0.00% | 143,517 |
| 2020-09-17 | 2020-09-15 | 8.314 | 14,818 | -2,694 | 0.00% | 123,198 |
| 2020-09-02 | 2020-08-31 | 7.765 | 17,512 | +1,347 | 0.00% | 135,977 |
| 2020-08-28 | 2020-08-26 | 8.195 | 16,165 | +2,694 | 0.00% | 132,477 |
| 2020-08-26 | 2020-08-24 | 8.344 | 13,471 | +1,347 | 0.00% | 112,399 |
| 2020-08-19 | 2020-08-17 | 8.908 | 12,124 | -1,347 | 0.00% | 108,000 |
| 2020-07-20 | 2020-07-16 | 8.849 | 13,471 | -1,347 | 0.00% | 119,199 |
| 2020-07-14 | 2020-07-10 | 9.131 | 14,818 | -2,694 | 0.00% | 135,298 |
| 2020-07-13 | 2020-07-09 | 9.383 | 17,512 | +1,347 | 0.00% | 164,316 |
| 2020-07-10 | 2020-07-08 | 9.442 | 16,165 | +1,347 | 0.00% | 152,637 |
| 2020-07-08 | 2020-07-06 | 9.383 | 14,818 | -1,347 | 0.00% | 139,038 |
| 2020-06-10 | 2020-06-08 | 8.433 | 16,165 | -5,389 | 0.00% | 136,317 |
| 2020-06-09 | 2020-06-05 | 8.255 | 21,554 | +5,389 | 0.00% | 177,922 |
| 2020-05-19 | 2020-05-15 | 9.529 | 16,165 | +1,053 | 0.00% | 154,032 |
| 2020-05-05 | 2020-04-29 | 9.259 | 15,112 | +2,518 | 0.00% | 139,918 |
| 2020-04-02 | 2020-03-31 | 8.576 | 12,594 | -1,259 | 0.00% | 108,004 |
| 2020-03-31 | 2020-03-27 | 8.369 | 13,853 | +1,259 | 0.00% | 115,941 |
| 2020-03-16 | 2020-03-12 | 8.862 | 12,594 | +1,260 | 0.00% | 111,604 |
| 2020-03-09 | 2020-03-05 | 9.656 | 11,334 | +1,259 | 0.00% | 109,439 |
| 2019-12-17 | 2019-12-13 | 11.847 | 10,075 | -1,259 | 0.00% | 119,362 |
| 2019-11-13 | 2019-11-11 | 11.228 | 11,334 | +2,519 | 0.00% | 127,258 |
| 2019-11-07 | 2019-11-05 | 11.069 | 8,815 | -7,557 | 0.00% | 97,575 |
| 2019-11-05 | 2019-11-01 | 10.545 | 16,372 | -21,409 | 0.00% | 172,645 |
| 2019-11-04 | 2019-10-31 | 10.212 | 37,781 | +1,260 | 0.00% | 385,805 |
| 2019-11-01 | 2019-10-30 | 10.243 | 36,521 | +3,778 | 0.00% | 374,098 |
| 2019-10-18 | 2019-10-16 | 10.736 | 32,743 | -3,778 | 0.00% | 351,519 |
| 2019-09-24 | 2019-09-20 | 10.847 | 36,521 | -2,519 | 0.00% | 396,138 |
| 2019-09-20 | 2019-09-18 | 11.149 | 39,040 | +6,297 | 0.00% | 435,241 |
| 2019-09-19 | 2019-09-17 | 11.006 | 32,743 | +1,259 | 0.00% | 360,359 |
| 2019-09-06 | 2019-09-04 | 10.370 | 31,484 | +2,519 | 0.00% | 326,502 |
| 2019-09-03 | 2019-08-30 | 10.418 | 28,965 | +1,259 | 0.00% | 301,759 |
| 2019-08-29 | 2019-08-27 | 10.672 | 27,706 | +1,260 | 0.00% | 295,683 |
| 2019-08-22 | 2019-08-20 | 10.942 | 26,446 | +1,259 | 0.00% | 289,376 |
| 2019-08-05 | 2019-08-01 | 11.673 | 25,187 | +1,259 | 0.00% | 294,000 |
| 2019-08-01 | 2019-07-30 | 11.959 | 23,928 | +1,260 | 0.00% | 286,144 |
| 2019-07-31 | 2019-07-29 | 11.911 | 22,668 | -2,519 | 0.00% | 269,996 |
| 2019-07-25 | 2019-07-23 | 12.260 | 25,187 | +2,519 | 0.00% | 308,800 |
| 2019-06-04 | 2019-05-31 | 13.718 | 22,668 | +1,175 | 0.00% | 310,959 |
| 2019-01-29 | 2019-01-25 | 13.215 | 21,493 | -1,194 | 0.00% | 284,040 |
| 2019-01-18 | 2019-01-16 | 12.696 | 22,687 | -1,194 | 0.00% | 288,040 |
| 2019-01-11 | 2019-01-09 | 11.825 | 23,881 | -9,553 | 0.00% | 282,399 |
| 2019-01-08 | 2019-01-04 | 11.323 | 33,434 | -5,970 | 0.00% | 378,566 |
| 2018-09-28 | 2018-09-26 | 10.770 | 39,404 | -1,194 | 0.00% | 424,382 |
| 2018-09-27 | 2018-09-24 | 10.636 | 40,598 | +1,194 | 0.00% | 431,802 |
| 2018-09-10 | 2018-09-06 | 9.765 | 39,404 | +5,970 | 0.00% | 384,782 |
| 2018-08-17 | 2018-08-15 | 10.402 | 33,434 | -2,388 | 0.00% | 347,765 |
| 2018-07-11 | 2018-07-09 | 10.921 | 35,822 | -5,970 | 0.00% | 391,204 |
| 2018-07-10 | 2018-07-06 | 10.703 | 41,792 | -1,194 | 0.00% | 447,301 |
| 2018-07-09 | 2018-07-05 | 10.787 | 42,986 | +5,970 | 0.01% | 463,681 |
| 2018-07-06 | 2018-07-04 | 11.072 | 37,016 | -3,582 | 0.00% | 409,824 |
| 2018-07-04 | 2018-06-29 | 12.364 | 40,598 | +12,289 | 0.00% | 501,933 |
| 2018-06-13 | 2018-06-11 | 13.459 | 28,309 | -5,662 | 0.00% | 380,998 |
| 2018-06-01 | 2018-05-30 | 13.759 | 33,971 | +2,265 | 0.00% | 467,401 |
| 2018-05-30 | 2018-05-28 | 13.441 | 31,706 | -2,265 | 0.00% | 426,157 |
| 2018-05-14 | 2018-05-10 | 13.441 | 33,971 | +1,132 | 0.00% | 456,601 |
| 2018-05-09 | 2018-05-07 | 13.565 | 32,839 | +4,530 | 0.00% | 445,446 |
| 2018-05-07 | 2018-05-03 | 14.130 | 28,309 | -1,132 | 0.00% | 399,998 |
| 2018-05-04 | 2018-05-02 | 14.165 | 29,441 | -5,662 | 0.00% | 417,033 |
| 2018-04-09 | 2018-04-04 | 13.776 | 35,103 | -1,133 | 0.00% | 483,596 |
| 2018-04-04 | 2018-03-29 | 14.147 | 36,236 | -2,264 | 0.00% | 512,644 |
| 2018-03-29 | 2018-03-27 | 14.412 | 38,500 | -2,265 | 0.00% | 554,874 |
| 2018-03-16 | 2018-03-14 | 14.995 | 40,765 | -1,133 | 0.01% | 611,278 |
| 2018-03-15 | 2018-03-13 | 15.348 | 41,898 | -1,132 | 0.01% | 643,067 |
| 2018-03-13 | 2018-03-09 | 14.872 | 43,030 | -2,265 | 0.01% | 639,922 |
| 2018-03-05 | 2018-03-01 | 14.977 | 45,295 | -1,132 | 0.01% | 678,406 |
| 2018-03-01 | 2018-02-27 | 15.437 | 46,427 | -5,662 | 0.01% | 716,680 |
| 2018-02-08 | 2018-02-06 | 15.366 | 52,089 | -2,265 | 0.01% | 800,403 |
| 2018-01-19 | 2018-01-17 | 16.214 | 54,354 | -1,132 | 0.01% | 881,288 |
| 2018-01-16 | 2018-01-12 | 16.426 | 55,486 | -1,132 | 0.01% | 911,402 |
| 2018-01-15 | 2018-01-11 | 16.355 | 56,618 | +2,264 | 0.01% | 925,996 |
| 2018-01-09 | 2018-01-05 | 15.825 | 54,354 | -1,132 | 0.01% | 860,167 |
| 2018-01-02 | 2017-12-28 | 14.960 | 55,486 | -1,132 | 0.01% | 830,062 |
| 2017-12-29 | 2017-12-27 | 14.819 | 56,618 | -1,133 | 0.01% | 838,996 |
| 2017-12-28 | 2017-12-22 | 14.571 | 57,751 | -1,132 | 0.01% | 841,505 |
| 2017-12-27 | 2017-12-21 | 14.836 | 58,883 | -3,397 | 0.01% | 873,600 |
| 2017-12-22 | 2017-12-20 | 14.713 | 62,280 | -1,132 | 0.01% | 916,299 |
| 2017-12-21 | 2017-12-19 | 14.944 | 63,412 | -1,133 | 0.01% | 947,628 |
| 2017-12-20 | 2017-12-18 | 15.123 | 64,545 | +847 | 0.01% | 976,111 |
| 2017-12-13 | 2017-12-11 | 15.767 | 63,698 | -5,587 | 0.01% | 1,004,342 |
| 2017-12-11 | 2017-12-07 | 15.785 | 69,285 | -5,588 | 0.01% | 1,093,674 |
| 2017-12-07 | 2017-12-05 | 16.573 | 74,873 | -3,352 | 0.01% | 1,240,841 |
| 2017-12-06 | 2017-12-04 | 16.769 | 78,225 | -2,235 | 0.01% | 1,311,793 |
| 2017-12-01 | 2017-11-29 | 16.483 | 80,460 | -4,470 | 0.01% | 1,326,233 |
| 2017-11-29 | 2017-11-27 | 16.519 | 84,930 | -2,235 | 0.01% | 1,402,952 |
| 2017-11-28 | 2017-11-24 | 17.074 | 87,165 | -2,235 | 0.01% | 1,488,232 |
| 2017-11-22 | 2017-11-20 | 16.662 | 89,400 | -2,236 | 0.01% | 1,489,592 |
| 2017-11-21 | 2017-11-17 | 16.805 | 91,636 | -2,235 | 0.01% | 1,539,968 |
| 2017-11-20 | 2017-11-16 | 16.805 | 93,871 | -2,235 | 0.01% | 1,577,528 |
| 2017-11-16 | 2017-11-14 | 16.698 | 96,106 | -3,352 | 0.01% | 1,604,768 |
| 2017-11-14 | 2017-11-10 | 16.465 | 99,458 | -1,118 | 0.01% | 1,637,599 |
| 2017-11-13 | 2017-11-09 | 16.680 | 100,576 | -8,940 | 0.01% | 1,677,607 |
| 2017-11-10 | 2017-11-08 | 16.680 | 109,516 | -3,352 | 0.01% | 1,826,727 |
| 2017-11-09 | 2017-11-07 | 16.412 | 112,868 | -10,058 | 0.01% | 1,852,338 |
| 2017-11-08 | 2017-11-06 | 16.376 | 122,926 | -1,117 | 0.02% | 2,013,005 |
| 2017-11-07 | 2017-11-03 | 16.340 | 124,043 | -10,058 | 0.02% | 2,026,857 |
| 2017-11-06 | 2017-11-02 | 16.608 | 134,101 | -2,235 | 0.02% | 2,227,204 |
| 2017-11-03 | 2017-11-01 | 16.734 | 136,336 | -1,117 | 0.02% | 2,281,404 |
| 2017-11-02 | 2017-10-31 | 17.271 | 137,453 | -21,233 | 0.02% | 2,373,896 |
| 2017-11-01 | 2017-10-30 | 17.467 | 158,686 | -46,935 | 0.02% | 2,771,842 |
| 2017-10-31 | 2017-10-27 | 17.467 | 205,621 | -1,118 | 0.03% | 3,591,678 |
| 2017-10-30 | 2017-10-26 | 17.360 | 206,739 | -3,352 | 0.03% | 3,589,006 |
| 2017-10-27 | 2017-10-25 | 17.646 | 210,091 | -4,470 | 0.03% | 3,707,357 |
| 2017-10-26 | 2017-10-24 | 17.360 | 214,561 | -3,353 | 0.03% | 3,724,797 |
| 2017-10-25 | 2017-10-23 | 17.664 | 217,914 | -5,587 | 0.03% | 3,849,305 |
| 2017-10-24 | 2017-10-20 | 17.736 | 223,501 | -17,880 | 0.03% | 3,963,996 |
| 2017-10-23 | 2017-10-19 | 17.861 | 241,381 | -3,353 | 0.03% | 4,311,354 |
| 2017-10-20 | 2017-10-18 | 17.843 | 244,734 | -3,352 | 0.03% | 4,366,863 |
| 2017-10-19 | 2017-10-17 | 18.112 | 248,086 | -16,763 | 0.03% | 4,493,273 |
| 2017-10-18 | 2017-10-16 | 18.183 | 264,849 | -12,293 | 0.03% | 4,815,841 |
| 2017-10-17 | 2017-10-13 | 18.040 | 277,142 | -24,585 | 0.03% | 4,999,689 |
| 2017-10-16 | 2017-10-12 | 17.897 | 301,727 | -3,352 | 0.04% | 5,400,006 |
| 2017-10-13 | 2017-10-11 | 17.700 | 305,079 | -7,823 | 0.04% | 5,399,937 |
| 2017-10-12 | 2017-10-10 | 18.076 | 312,902 | -7,822 | 0.04% | 5,656,005 |
| 2017-10-11 | 2017-10-09 | 17.808 | 320,724 | -29,055 | 0.04% | 5,711,295 |
| 2017-10-10 | 2017-10-06 | 18.219 | 349,779 | -30,173 | 0.04% | 6,372,672 |
| 2017-10-09 | 2017-10-04 | 17.593 | 379,952 | -1,118 | 0.05% | 6,684,398 |
| 2017-10-06 | 2017-10-03 | 17.485 | 381,070 | -2,235 | 0.05% | 6,663,147 |
| 2017-10-04 | 2017-09-29 | 17.378 | 383,305 | -4,470 | 0.05% | 6,661,067 |
| 2017-10-03 | 2017-09-28 | 17.163 | 387,775 | -7,822 | 0.05% | 6,655,466 |
| 2017-09-28 | 2017-09-26 | 16.841 | 395,597 | -16,763 | 0.05% | 6,662,277 |
| 2017-09-27 | 2017-09-25 | 16.859 | 412,360 | -1,117 | 0.05% | 6,951,964 |
| 2017-09-26 | 2017-09-22 | 17.450 | 413,477 | -10,058 | 0.05% | 7,214,995 |
| 2017-09-25 | 2017-09-21 | 17.378 | 423,535 | -8,940 | 0.05% | 7,360,183 |
| 2017-09-22 | 2017-09-20 | 17.485 | 432,475 | -11,175 | 0.05% | 7,561,982 |
| 2017-09-21 | 2017-09-19 | 17.450 | 443,650 | -8,940 | 0.06% | 7,741,501 |
| 2017-09-20 | 2017-09-18 | 17.611 | 452,590 | -4,470 | 0.06% | 7,970,400 |
| 2017-09-19 | 2017-09-15 | 17.360 | 457,060 | -5,588 | 0.06% | 7,934,600 |
| 2017-09-18 | 2017-09-14 | 17.557 | 462,648 | -4,470 | 0.06% | 8,122,688 |
| 2017-09-15 | 2017-09-13 | 17.467 | 467,118 | -37,995 | 0.06% | 8,159,368 |
| 2017-09-14 | 2017-09-12 | 17.324 | 505,113 | -72,638 | 0.06% | 8,750,724 |
| 2017-09-13 | 2017-09-11 | 17.271 | 577,751 | -17,880 | 0.07% | 9,978,106 |
| 2017-09-12 | 2017-09-08 | 17.611 | 595,631 | -7,822 | 0.07% | 10,489,444 |
| 2017-09-11 | 2017-09-07 | 17.521 | 603,453 | -26,820 | 0.08% | 10,573,194 |
| 2017-09-08 | 2017-09-06 | 17.575 | 630,273 | -30,173 | 0.08% | 11,076,952 |
| 2017-09-07 | 2017-09-05 | 17.521 | 660,446 | -4,470 | 0.08% | 11,571,778 |
| 2017-09-06 | 2017-09-04 | 17.575 | 664,916 | -6,705 | 0.08% | 11,685,797 |
| 2017-09-05 | 2017-09-01 | 17.790 | 671,621 | -4,470 | 0.08% | 11,947,877 |
| 2017-09-04 | 2017-08-31 | 17.521 | 676,091 | -6,705 | 0.08% | 11,845,896 |
| 2017-09-01 | 2017-08-30 | 17.611 | 682,796 | -15,645 | 0.09% | 12,024,475 |
| 2017-08-31 | 2017-08-29 | 17.629 | 698,441 | -5,588 | 0.09% | 12,312,494 |
| 2017-08-30 | 2017-08-28 | 17.808 | 704,029 | -94,988 | 0.09% | 12,537,002 |
| 2017-08-29 | 2017-08-25 | 17.682 | 799,017 | -23,468 | 0.10% | 14,128,402 |
| 2017-08-28 | 2017-08-24 | 17.933 | 822,485 | -17,880 | 0.10% | 14,749,448 |
| 2017-08-25 | 2017-08-22 | 17.933 | 840,365 | -10,057 | 0.10% | 15,070,087 |
| 2017-08-24 | 2017-08-21 | 17.969 | 850,422 | -15,645 | 0.11% | 15,280,877 |
| 2017-08-22 | 2017-08-18 | 18.148 | 866,067 | -5,588 | 0.11% | 15,716,995 |
| 2017-08-21 | 2017-08-17 | 18.183 | 871,655 | -3,352 | 0.11% | 15,849,604 |
| 2017-08-18 | 2017-08-16 | 18.291 | 875,007 | -37,996 | 0.11% | 16,004,514 |
| 2017-08-17 | 2017-08-15 | 18.183 | 913,003 | -23,467 | 0.11% | 16,601,449 |
| 2017-08-16 | 2017-08-14 | 18.076 | 936,470 | -5,588 | 0.12% | 16,927,597 |
| 2017-08-15 | 2017-08-11 | 18.040 | 942,058 | -7,822 | 0.12% | 16,994,886 |
| 2017-08-14 | 2017-08-10 | 18.327 | 949,880 | -8,940 | 0.12% | 17,407,996 |
| 2017-08-11 | 2017-08-09 | 18.684 | 958,820 | -6,705 | 0.12% | 17,915,035 |
| 2017-08-10 | 2017-08-08 | 18.541 | 965,525 | -2,235 | 0.12% | 17,902,074 |
| 2017-08-09 | 2017-08-07 | 18.541 | 967,760 | -15,645 | 0.12% | 17,943,514 |
| 2017-08-08 | 2017-08-04 | 18.040 | 983,405 | -35,761 | 0.12% | 17,740,793 |
| 2017-08-07 | 2017-08-03 | 17.629 | 1,019,166 | -5,587 | 0.13% | 17,966,407 |
| 2017-08-04 | 2017-08-02 | 17.808 | 1,024,753 | -14,528 | 0.13% | 18,248,298 |
| 2017-08-03 | 2017-08-01 | 17.485 | 1,039,281 | -4,470 | 0.13% | 18,172,205 |
| 2017-08-01 | 2017-07-28 | 17.450 | 1,043,751 | -6,705 | 0.13% | 18,213,004 |
| 2017-07-28 | 2017-07-26 | 17.646 | 1,050,456 | -12,292 | 0.13% | 18,536,804 |
| 2017-07-27 | 2017-07-25 | 17.378 | 1,062,748 | -10,058 | 0.13% | 18,468,414 |
| 2017-07-26 | 2017-07-24 | 17.145 | 1,072,806 | -7,822 | 0.13% | 18,393,602 |
| 2017-07-25 | 2017-07-21 | 17.450 | 1,080,628 | -17,881 | 0.13% | 18,856,492 |
| 2017-07-24 | 2017-07-20 | 17.897 | 1,098,509 | -5,587 | 0.14% | 19,660,008 |
| 2017-07-21 | 2017-07-19 | 17.897 | 1,104,096 | -21,233 | 0.14% | 19,759,999 |
| 2017-07-20 | 2017-07-18 | 17.969 | 1,125,329 | -7,822 | 0.14% | 20,220,566 |
| 2017-07-19 | 2017-07-17 | 17.897 | 1,133,151 | -10,058 | 0.14% | 20,279,996 |
| 2017-07-18 | 2017-07-14 | 17.897 | 1,143,209 | -4,470 | 0.14% | 20,460,004 |
| 2017-07-17 | 2017-07-13 | 18.434 | 1,147,679 | -5,587 | 0.14% | 21,156,203 |
| 2017-07-14 | 2017-07-12 | 18.505 | 1,153,266 | -3,353 | 0.14% | 21,341,754 |
| 2017-07-13 | 2017-07-11 | 18.792 | 1,156,619 | -3,352 | 0.14% | 21,735,003 |
| 2017-07-12 | 2017-07-10 | 18.505 | 1,159,971 | -18,998 | 0.14% | 21,465,833 |
| 2017-07-11 | 2017-07-07 | 18.434 | 1,178,969 | -2,235 | 0.15% | 21,733,000 |
| 2017-07-10 | 2017-07-06 | 18.577 | 1,181,204 | -17,880 | 0.15% | 21,943,320 |
| 2017-07-07 | 2017-07-05 | 18.434 | 1,199,084 | -6,705 | 0.15% | 22,103,798 |
| 2017-07-06 | 2017-07-04 | 18.219 | 1,205,789 | -7,823 | 0.15% | 21,968,438 |
| 2017-07-05 | 2017-07-03 | 18.792 | 1,213,612 | -15,645 | 0.15% | 22,806,006 |
| 2017-06-22 | 2017-06-20 | 17.288 | 1,229,257 | -1,117 | 0.15% | 21,252,004 |
| 2017-06-06 | 2017-06-02 | 17.181 | 1,230,374 | -1,118 | 0.15% | 21,139,195 |
| 2017-05-29 | 2017-05-25 | 16.215 | 1,231,492 | -1,117 | 0.15% | 19,968,244 |
| 2017-05-22 | 2017-05-18 | 16.713 | 1,232,609 | +44,662 | 0.15% | 20,600,438 |
| 2017-05-11 | 2017-05-09 | 17.196 | 1,187,947 | +2,154 | 0.15% | 20,427,568 |
| 2017-04-27 | 2017-04-25 | 17.660 | 1,185,793 | -1,077 | 0.15% | 20,941,029 |
| 2017-04-11 | 2017-04-07 | 17.363 | 1,186,870 | +1,077 | 0.15% | 20,607,408 |
| 2017-03-31 | 2017-03-29 | 19.090 | 1,185,793 | -2,154 | 0.15% | 22,636,569 |
| 2017-03-23 | 2017-03-21 | 17.326 | 1,187,947 | -2,154 | 0.15% | 20,581,988 |
| 2017-03-20 | 2017-03-16 | 17.753 | 1,190,101 | -2,154 | 0.15% | 21,127,608 |
| 2017-03-15 | 2017-03-13 | 17.214 | 1,192,255 | -1,077 | 0.15% | 20,523,787 |
| 2017-03-10 | 2017-03-08 | 17.604 | 1,193,332 | -9,693 | 0.15% | 21,007,687 |
| 2017-03-09 | 2017-03-07 | 16.416 | 1,203,025 | -2,154 | 0.16% | 19,748,564 |
| 2017-03-08 | 2017-03-06 | 16.379 | 1,205,179 | -6,462 | 0.16% | 19,739,164 |
| 2017-02-23 | 2017-02-21 | 16.731 | 1,211,641 | -1,077 | 0.16% | 20,272,503 |
| 2017-02-15 | 2017-02-13 | 16.397 | 1,212,718 | -1,077 | 0.16% | 19,885,162 |
| 2017-02-03 | 2017-02-01 | 15.116 | 1,213,795 | -3,231 | 0.16% | 18,347,562 |
| 2017-01-26 | 2017-01-24 | 14.652 | 1,217,026 | -1,077 | 0.16% | 17,831,401 |
| 2017-01-18 | 2017-01-16 | 14.039 | 1,218,103 | -1,077 | 0.16% | 17,100,721 |
| 2017-01-05 | 2017-01-03 | 13.779 | 1,219,180 | +2,154 | 0.16% | 16,798,881 |
| 2016-12-30 | 2016-12-28 | 13.737 | 1,217,026 | +7,870 | 0.16% | 16,717,881 |
| 2016-12-09 | 2016-12-07 | 15.330 | 1,209,156 | -1,068 | 0.16% | 18,535,872 |
| 2016-12-05 | 2016-12-01 | 15.592 | 1,210,224 | -5,336 | 0.16% | 18,869,765 |
| 2016-11-24 | 2016-11-22 | 15.292 | 1,215,560 | -1,067 | 0.16% | 18,588,483 |
| 2016-11-15 | 2016-11-11 | 15.536 | 1,216,627 | -7,471 | 0.16% | 18,901,200 |
| 2016-10-26 | 2016-10-24 | 16.417 | 1,224,098 | -10,672 | 0.16% | 20,095,448 |
| 2016-10-19 | 2016-10-17 | 15.817 | 1,234,770 | -3,201 | 0.16% | 19,530,165 |
| 2016-10-05 | 2016-10-03 | 15.517 | 1,237,971 | -1,068 | 0.16% | 19,209,595 |
| 2016-09-26 | 2016-09-22 | 15.648 | 1,239,039 | -5,336 | 0.16% | 19,388,707 |
| 2016-09-14 | 2016-09-12 | 15.405 | 1,244,375 | -1,067 | 0.16% | 19,169,045 |
| 2016-09-09 | 2016-09-07 | 16.304 | 1,245,442 | -1,067 | 0.16% | 20,305,802 |
| 2016-09-05 | 2016-09-01 | 16.285 | 1,246,509 | -4,269 | 0.16% | 20,299,839 |
| 2016-08-23 | 2016-08-19 | 16.529 | 1,250,778 | -1,067 | 0.16% | 20,674,081 |
| 2016-08-16 | 2016-08-12 | 16.623 | 1,251,845 | -2,135 | 0.16% | 20,809,017 |
| 2016-08-04 | 2016-08-01 | 15.048 | 1,253,980 | -2,134 | 0.16% | 18,870,506 |
| 2016-07-27 | 2016-07-25 | 15.067 | 1,256,114 | -5,336 | 0.16% | 18,926,160 |
| 2016-07-21 | 2016-07-19 | 14.861 | 1,261,450 | -1,067 | 0.16% | 18,746,518 |
| 2016-07-15 | 2016-07-13 | 14.430 | 1,262,517 | -5,336 | 0.17% | 18,218,195 |
| 2016-07-13 | 2016-07-11 | 13.887 | 1,267,853 | -1,068 | 0.17% | 17,606,154 |
| 2016-06-29 | 2016-06-27 | 12.987 | 1,268,921 | +3,202 | 0.17% | 16,479,545 |
| 2016-06-28 | 2016-06-24 | 12.912 | 1,265,719 | +1,067 | 0.17% | 16,343,080 |
| 2016-06-20 | 2016-06-16 | 12.631 | 1,264,652 | +2,135 | 0.17% | 15,973,803 |
| 2016-06-13 | 2016-06-08 | 13.774 | 1,262,517 | -6,404 | 0.17% | 17,390,095 |
| 2016-06-06 | 2016-06-02 | 13.624 | 1,268,921 | -1,067 | 0.17% | 17,288,065 |
| 2016-05-17 | 2016-05-13 | 13.568 | 1,269,988 | -2,134 | 0.17% | 17,231,202 |
| 2016-05-10 | 2016-05-06 | 15.140 | 1,272,122 | +54,933 | 0.17% | 19,260,013 |
| 2016-04-29 | 2016-04-27 | 15.551 | 1,217,189 | -2,042 | 0.17% | 18,928,964 |
| 2016-04-26 | 2016-04-22 | 15.982 | 1,219,231 | -1,021 | 0.17% | 19,486,080 |
| 2016-03-23 | 2016-03-21 | 17.040 | 1,220,252 | +5,106 | 0.17% | 20,792,998 |
| 2016-02-26 | 2016-02-24 | 13.632 | 1,215,146 | -5,106 | 0.17% | 16,564,794 |
| 2016-02-18 | 2016-02-16 | 13.984 | 1,220,252 | +1,021 | 0.17% | 17,064,598 |
| 2016-01-28 | 2016-01-26 | 13.025 | 1,219,231 | +1,021 | 0.17% | 15,880,200 |
| 2016-01-27 | 2016-01-25 | 14.024 | 1,218,210 | +102,113 | 0.17% | 17,083,762 |
| 2016-01-26 | 2016-01-22 | 14.415 | 1,116,097 | +95,987 | 0.15% | 16,088,964 |
| 2016-01-22 | 2016-01-20 | 14.396 | 1,020,110 | -1,021 | 0.14% | 14,685,295 |
| 2016-01-18 | 2016-01-14 | 15.179 | 1,021,131 | -1,022 | 0.14% | 15,499,993 |
| 2016-01-12 | 2016-01-08 | 16.413 | 1,022,153 | -3,063 | 0.14% | 16,776,766 |
| 2016-01-07 | 2016-01-05 | 17.060 | 1,025,216 | +1,021 | 0.14% | 17,489,680 |
| 2015-12-30 | 2015-12-28 | 18.078 | 1,024,195 | -1,021 | 0.14% | 18,515,382 |
| 2015-12-10 | 2015-12-08 | 18.607 | 1,025,216 | -5,106 | 0.14% | 19,076,000 |
| 2015-12-08 | 2015-12-04 | 18.705 | 1,030,322 | -5,105 | 0.14% | 19,271,906 |
| 2015-12-02 | 2015-11-30 | 18.450 | 1,035,427 | -1,021 | 0.14% | 19,103,754 |
| 2015-11-25 | 2015-11-23 | 19.194 | 1,036,448 | -1,022 | 0.14% | 19,893,991 |
| 2015-11-19 | 2015-11-17 | 19.371 | 1,037,470 | -2,042 | 0.14% | 20,096,488 |
| 2015-11-16 | 2015-11-12 | 19.704 | 1,039,512 | -1,021 | 0.14% | 20,482,163 |
| 2015-11-13 | 2015-11-11 | 19.390 | 1,040,533 | -5,106 | 0.14% | 20,176,200 |
| 2015-11-04 | 2015-11-02 | 18.822 | 1,045,639 | -1,021 | 0.14% | 19,681,287 |
| 2015-10-29 | 2015-10-27 | 18.685 | 1,046,660 | -1,021 | 0.14% | 19,557,004 |
| 2015-10-19 | 2015-10-15 | 18.475 | 1,047,681 | +5,045 | 0.14% | 19,356,090 |
| 2015-10-14 | 2015-10-12 | 17.903 | 1,042,636 | -1,013 | 0.14% | 18,666,062 |
| 2015-10-12 | 2015-10-08 | 17.587 | 1,043,649 | -1,013 | 0.14% | 18,354,598 |
| 2015-10-02 | 2015-09-29 | 15.988 | 1,044,662 | -75,994 | 0.14% | 16,702,194 |
| 2015-09-09 | 2015-09-07 | 16.008 | 1,120,656 | -1,013 | 0.15% | 17,939,316 |
| 2015-09-04 | 2015-09-01 | 16.087 | 1,121,669 | -8,107 | 0.15% | 18,044,092 |
| 2015-08-27 | 2015-08-25 | 15.909 | 1,129,776 | -1,013 | 0.16% | 17,973,808 |
| 2015-08-26 | 2015-08-24 | 15.791 | 1,130,789 | -3,040 | 0.16% | 17,856,004 |
| 2015-08-25 | 2015-08-21 | 16.817 | 1,133,829 | -5,066 | 0.16% | 19,067,768 |
| 2015-08-24 | 2015-08-20 | 17.607 | 1,138,895 | +1,013 | 0.16% | 20,052,164 |
| 2015-08-20 | 2015-08-18 | 17.824 | 1,137,882 | -1,013 | 0.16% | 20,281,389 |
| 2015-08-14 | 2015-08-12 | 17.449 | 1,138,895 | +1,013 | 0.16% | 19,872,324 |
| 2015-08-10 | 2015-08-06 | 17.192 | 1,137,882 | +1,014 | 0.16% | 19,562,668 |
| 2015-08-07 | 2015-08-05 | 17.567 | 1,136,868 | +1,013 | 0.16% | 19,971,595 |
| 2015-08-05 | 2015-08-03 | 18.238 | 1,135,855 | -2,027 | 0.16% | 20,716,080 |
| 2015-08-03 | 2015-07-30 | 17.725 | 1,137,882 | -3,039 | 0.16% | 20,169,089 |
| 2015-07-31 | 2015-07-29 | 17.863 | 1,140,921 | -3,040 | 0.16% | 20,380,595 |
| 2015-07-30 | 2015-07-28 | 17.488 | 1,143,961 | -1,013 | 0.16% | 20,005,880 |
| 2015-07-27 | 2015-07-23 | 19.048 | 1,144,974 | -2,027 | 0.16% | 21,808,995 |
| 2015-07-23 | 2015-07-21 | 19.462 | 1,147,001 | -1,013 | 0.16% | 22,323,044 |
| 2015-07-22 | 2015-07-20 | 19.146 | 1,148,014 | -6,080 | 0.16% | 21,980,199 |
| 2015-07-21 | 2015-07-17 | 19.284 | 1,154,094 | +2,027 | 0.16% | 22,256,069 |
| 2015-07-17 | 2015-07-15 | 18.396 | 1,152,067 | -1,013 | 0.16% | 21,193,679 |
| 2015-07-16 | 2015-07-14 | 18.909 | 1,153,080 | +5,066 | 0.16% | 21,804,075 |
| 2015-07-15 | 2015-07-13 | 19.541 | 1,148,014 | -2,027 | 0.16% | 22,433,399 |
| 2015-07-13 | 2015-07-09 | 18.515 | 1,150,041 | -7,092 | 0.16% | 21,292,609 |
| 2015-07-10 | 2015-07-08 | 17.725 | 1,157,133 | -1,014 | 0.16% | 20,510,315 |
| 2015-07-08 | 2015-07-06 | 18.298 | 1,158,147 | -7,092 | 0.16% | 21,191,228 |
| 2015-07-03 | 2015-06-30 | 21.239 | 1,165,239 | -20,265 | 0.16% | 24,747,993 |
| 2015-06-25 | 2015-06-23 | 21.910 | 1,185,504 | -2,027 | 0.16% | 25,973,993 |
| 2015-06-22 | 2015-06-18 | 23.136 | 1,187,531 | +36,597 | 0.16% | 27,474,538 |
| 2015-06-18 | 2015-06-16 | 22.647 | 1,150,934 | -4,910 | 0.16% | 26,065,276 |
| 2015-06-17 | 2015-06-15 | 23.421 | 1,155,844 | -4,910 | 0.16% | 27,070,992 |
| 2015-06-12 | 2015-06-10 | 22.443 | 1,160,754 | +1,964 | 0.16% | 26,051,270 |
| 2015-06-11 | 2015-06-09 | 23.095 | 1,158,790 | +982 | 0.16% | 26,762,391 |
| 2015-06-08 | 2015-06-04 | 26.476 | 1,157,808 | -982 | 0.16% | 30,653,990 |
| 2015-06-04 | 2015-06-02 | 24.684 | 1,158,790 | -1,964 | 0.16% | 28,603,190 |
| 2015-06-03 | 2015-06-01 | 25.417 | 1,160,754 | +982 | 0.16% | 29,502,709 |
| 2015-06-02 | 2015-05-29 | 24.602 | 1,159,772 | -982 | 0.16% | 28,532,950 |
| 2015-05-22 | 2015-05-20 | 25.824 | 1,160,754 | +1,964 | 0.16% | 29,975,508 |
| 2015-05-20 | 2015-05-18 | 25.091 | 1,158,790 | -1,964 | 0.16% | 29,075,190 |
| 2015-05-18 | 2015-05-14 | 24.195 | 1,160,754 | -982 | 0.16% | 28,084,309 |
| 2015-05-15 | 2015-05-13 | 24.643 | 1,161,736 | -1,965 | 0.17% | 28,628,588 |
| 2015-05-13 | 2015-05-11 | 24.113 | 1,163,701 | -982 | 0.17% | 28,060,811 |
| 2015-05-12 | 2015-05-08 | 23.665 | 1,164,683 | +982 | 0.17% | 27,562,651 |
| 2015-05-11 | 2015-05-07 | 21.995 | 1,163,701 | -982 | 0.17% | 25,596,010 |
| 2015-05-08 | 2015-05-06 | 22.443 | 1,164,683 | -5,892 | 0.17% | 26,139,450 |
| 2015-05-06 | 2015-05-04 | 23.828 | 1,170,575 | -982 | 0.17% | 27,892,807 |
| 2015-04-30 | 2015-04-28 | 26.231 | 1,171,557 | -3,928 | 0.17% | 30,731,687 |
| 2015-04-29 | 2015-04-27 | 25.417 | 1,175,485 | -3,928 | 0.17% | 29,877,124 |
| 2015-04-28 | 2015-04-24 | 24.724 | 1,179,413 | -3,928 | 0.17% | 29,160,282 |
| 2015-04-23 | 2015-04-21 | 23.991 | 1,183,341 | -1,964 | 0.17% | 28,389,799 |
| 2015-04-17 | 2015-04-15 | 23.380 | 1,185,305 | -8,838 | 0.17% | 27,712,718 |
| 2015-04-16 | 2015-04-14 | 23.747 | 1,194,143 | -4,910 | 0.17% | 28,357,112 |
| 2015-04-15 | 2015-04-13 | 24.684 | 1,199,053 | -982 | 0.17% | 29,597,029 |
| 2015-04-13 | 2015-04-09 | 22.932 | 1,200,035 | -3,929 | 0.17% | 27,519,429 |
| 2015-04-10 | 2015-04-08 | 22.484 | 1,203,964 | -3,928 | 0.17% | 27,070,089 |
| 2015-04-08 | 2015-04-01 | 21.181 | 1,207,892 | -1,964 | 0.17% | 25,584,007 |
| 2015-04-02 | 2015-03-31 | 20.936 | 1,209,856 | -982 | 0.17% | 25,329,925 |
| 2015-04-01 | 2015-03-30 | 20.773 | 1,210,838 | -2,946 | 0.17% | 25,153,205 |
| 2015-03-30 | 2015-03-26 | 19.796 | 1,213,784 | -982 | 0.17% | 24,027,843 |
| 2015-03-26 | 2015-03-24 | 20.203 | 1,214,766 | -5,892 | 0.17% | 24,542,083 |
| 2015-03-23 | 2015-03-19 | 18.472 | 1,220,658 | -982 | 0.17% | 22,548,020 |
| 2015-03-18 | 2015-03-16 | 18.329 | 1,221,640 | -982 | 0.17% | 22,391,999 |
| 2015-03-17 | 2015-03-13 | 18.187 | 1,222,622 | -982 | 0.17% | 22,235,699 |
| 2015-03-16 | 2015-03-12 | 18.228 | 1,223,604 | -982 | 0.17% | 22,303,398 |
| 2015-03-13 | 2015-03-11 | 17.698 | 1,224,586 | -982 | 0.17% | 21,672,858 |
| 2015-03-09 | 2015-03-05 | 18.920 | 1,225,568 | -982 | 0.17% | 23,187,837 |
| 2015-03-05 | 2015-03-03 | 19.063 | 1,226,550 | -1,964 | 0.17% | 23,381,277 |
| 2015-03-02 | 2015-02-26 | 19.551 | 1,228,514 | -982 | 0.17% | 24,019,196 |
| 2015-02-27 | 2015-02-25 | 19.633 | 1,229,496 | -982 | 0.17% | 24,138,555 |
| 2015-02-05 | 2015-02-03 | 19.837 | 1,230,478 | -982 | 0.17% | 24,408,434 |
| 2015-02-04 | 2015-02-02 | 19.592 | 1,231,460 | +982 | 0.17% | 24,126,954 |
| 2015-02-03 | 2015-01-30 | 20.142 | 1,230,478 | -1,964 | 0.17% | 24,784,334 |
| 2015-01-22 | 2015-01-20 | 18.920 | 1,232,442 | -982 | 0.18% | 23,317,894 |
| 2015-01-15 | 2015-01-13 | 20.020 | 1,233,424 | -2,946 | 0.18% | 24,692,953 |
| 2015-01-13 | 2015-01-09 | 19.511 | 1,236,370 | -982 | 0.18% | 24,122,432 |
| 2014-12-30 | 2014-12-24 | 18.615 | 1,237,352 | -2,947 | 0.18% | 23,032,791 |
| 2014-12-23 | 2014-12-19 | 18.737 | 1,240,299 | -4,910 | 0.18% | 23,239,209 |
| 2014-12-12 | 2014-12-10 | 19.002 | 1,245,209 | -14,730 | 0.18% | 23,660,886 |
| 2014-12-11 | 2014-12-09 | 18.879 | 1,259,939 | -4,910 | 0.18% | 23,786,819 |
| 2014-12-10 | 2014-12-08 | 20.366 | 1,264,849 | -4,910 | 0.18% | 25,759,996 |
| 2014-12-09 | 2014-12-05 | 18.187 | 1,269,759 | -982 | 0.18% | 23,092,974 |
| 2014-12-08 | 2014-12-04 | 18.961 | 1,270,741 | -2,946 | 0.18% | 24,094,274 |
| 2014-12-04 | 2014-12-02 | 18.126 | 1,273,687 | -982 | 0.18% | 23,086,593 |
| 2014-12-02 | 2014-11-28 | 17.678 | 1,274,669 | +14,730 | 0.18% | 22,533,272 |
| 2014-11-26 | 2014-11-24 | 17.841 | 1,259,939 | -2,946 | 0.18% | 22,478,159 |
| 2014-11-21 | 2014-11-19 | 18.105 | 1,262,885 | -16,695 | 0.18% | 22,865,078 |
| 2014-11-20 | 2014-11-18 | 18.004 | 1,279,580 | -7,856 | 0.18% | 23,037,048 |
| 2014-11-19 | 2014-11-17 | 17.576 | 1,287,436 | -2,946 | 0.18% | 22,627,864 |
| 2014-11-17 | 2014-11-13 | 17.657 | 1,290,382 | -3,928 | 0.18% | 22,784,763 |
| 2014-11-14 | 2014-11-12 | 17.087 | 1,294,310 | -5,892 | 0.18% | 22,116,041 |
| 2014-11-12 | 2014-11-10 | 16.211 | 1,300,202 | -1,964 | 0.18% | 21,078,078 |
| 2014-10-30 | 2014-10-28 | 16.150 | 1,302,166 | -982 | 0.18% | 21,030,357 |
| 2014-10-29 | 2014-10-27 | 15.824 | 1,303,148 | -982 | 0.19% | 20,621,577 |
| 2014-10-28 | 2014-10-24 | 15.865 | 1,304,130 | -982 | 0.19% | 20,690,237 |
| 2014-10-23 | 2014-10-21 | 15.967 | 1,305,112 | -982 | 0.19% | 20,838,716 |
| 2014-10-21 | 2014-10-17 | 15.695 | 1,306,094 | -982 | 0.19% | 20,499,474 |
| 2014-10-20 | 2014-10-16 | 16.107 | 1,307,076 | +12,987 | 0.19% | 21,052,630 |
| 2014-10-07 | 2014-10-03 | 16.168 | 1,294,089 | -973 | 0.19% | 20,923,312 |
| 2014-10-03 | 2014-09-29 | 16.189 | 1,295,062 | -3,889 | 0.19% | 20,965,684 |
| 2014-09-30 | 2014-09-26 | 16.230 | 1,298,951 | -972 | 0.19% | 21,082,083 |
| 2014-09-25 | 2014-09-23 | 16.045 | 1,299,923 | -1,945 | 0.19% | 20,857,199 |
| 2014-09-18 | 2014-09-16 | 16.497 | 1,301,868 | -972 | 0.19% | 21,477,566 |
| 2014-09-16 | 2014-09-12 | 16.210 | 1,302,840 | -972 | 0.19% | 21,118,402 |
| 2014-09-12 | 2014-09-10 | 16.518 | 1,303,812 | -972 | 0.19% | 21,536,457 |
| 2014-09-01 | 2014-08-28 | 16.415 | 1,304,784 | -4,862 | 0.19% | 21,418,313 |
| 2014-08-29 | 2014-08-27 | 16.600 | 1,309,646 | -972 | 0.19% | 21,740,584 |
| 2014-08-19 | 2014-08-15 | 16.806 | 1,310,618 | +3,889 | 0.19% | 22,026,319 |
| 2014-08-15 | 2014-08-13 | 17.567 | 1,306,729 | -972 | 0.19% | 22,955,521 |
| 2014-08-11 | 2014-08-07 | 16.806 | 1,307,701 | -6,806 | 0.19% | 21,977,296 |
| 2014-08-04 | 2014-07-31 | 17.217 | 1,314,507 | -972 | 0.19% | 22,632,478 |
| 2014-07-25 | 2014-07-23 | 16.744 | 1,315,479 | -3,889 | 0.19% | 22,026,834 |
| 2014-07-18 | 2014-07-16 | 17.320 | 1,319,368 | -2,917 | 0.19% | 22,851,872 |
| 2014-07-15 | 2014-07-11 | 16.929 | 1,322,285 | -973 | 0.19% | 22,385,596 |
| 2014-07-14 | 2014-07-10 | 17.464 | 1,323,258 | -17,500 | 0.19% | 23,109,788 |
| 2014-07-04 | 2014-07-02 | 16.415 | 1,340,758 | -9,723 | 0.19% | 22,008,834 |
| 2014-07-02 | 2014-06-27 | 16.127 | 1,350,481 | -1,945 | 0.19% | 21,779,519 |
| 2014-06-27 | 2014-06-25 | 16.024 | 1,352,426 | -972 | 0.19% | 21,671,787 |
| 2014-06-23 | 2014-06-19 | 15.736 | 1,353,398 | -1,944 | 0.19% | 21,297,602 |
| 2014-06-20 | 2014-06-18 | 15.880 | 1,355,342 | -973 | 0.19% | 21,523,354 |
| 2014-06-16 | 2014-06-12 | 16.210 | 1,356,315 | -2,916 | 0.19% | 21,985,206 |
| 2014-06-13 | 2014-06-11 | 15.922 | 1,359,231 | +5,833 | 0.19% | 21,641,033 |
| 2014-06-12 | 2014-06-10 | 15.963 | 1,353,398 | -972 | 0.19% | 21,603,842 |
| 2014-06-11 | 2014-06-09 | 15.695 | 1,354,370 | -1,945 | 0.19% | 21,257,178 |
| 2014-06-06 | 2014-06-04 | 15.798 | 1,356,315 | -1,944 | 0.19% | 21,427,205 |
| 2014-06-03 | 2014-05-29 | 15.942 | 1,358,259 | -1,945 | 0.19% | 21,653,497 |
| 2014-05-30 | 2014-05-28 | 15.634 | 1,360,204 | -11,667 | 0.20% | 21,264,804 |
| 2014-05-27 | 2014-05-23 | 15.160 | 1,371,871 | -4,861 | 0.20% | 20,798,141 |
| 2014-05-20 | 2014-05-16 | 14.646 | 1,376,732 | -973 | 0.20% | 20,163,836 |
| 2014-05-12 | 2014-05-08 | 13.947 | 1,377,705 | +4,862 | 0.20% | 19,214,526 |
| 2014-05-08 | 2014-05-05 | 14.895 | 1,372,843 | +60,836 | 0.20% | 20,448,214 |
| 2014-04-30 | 2014-04-28 | 14.938 | 1,312,007 | +4,646 | 0.20% | 19,598,554 |
| 2014-04-28 | 2014-04-24 | 15.089 | 1,307,361 | +4,645 | 0.20% | 19,726,133 |
| 2014-04-24 | 2014-04-22 | 15.497 | 1,302,716 | -2,787 | 0.20% | 20,188,807 |
| 2014-04-17 | 2014-04-15 | 15.175 | 1,305,503 | +9,292 | 0.20% | 19,810,499 |
| 2014-04-16 | 2014-04-14 | 15.605 | 1,296,211 | -5,575 | 0.19% | 20,227,496 |
| 2014-04-15 | 2014-04-11 | 15.820 | 1,301,786 | -930 | 0.20% | 20,594,694 |
| 2014-04-14 | 2014-04-10 | 15.304 | 1,302,716 | -1,858 | 0.20% | 19,936,447 |
| 2014-04-11 | 2014-04-09 | 15.454 | 1,304,574 | -1,858 | 0.20% | 20,161,441 |
| 2014-04-09 | 2014-04-07 | 15.433 | 1,306,432 | -4,646 | 0.20% | 20,162,036 |
| 2014-04-07 | 2014-04-03 | 15.433 | 1,311,078 | -929 | 0.20% | 20,233,737 |
| 2014-04-04 | 2014-04-02 | 15.325 | 1,312,007 | -15,797 | 0.20% | 20,106,874 |
| 2014-04-03 | 2014-04-01 | 15.325 | 1,327,804 | -929 | 0.20% | 20,348,968 |
| 2014-04-02 | 2014-03-31 | 15.218 | 1,328,733 | -1,858 | 0.20% | 20,220,205 |
| 2014-04-01 | 2014-03-28 | 15.024 | 1,330,591 | -929 | 0.20% | 19,990,719 |
| 2014-03-28 | 2014-03-26 | 14.981 | 1,331,520 | -1,859 | 0.20% | 19,947,356 |
| 2014-03-17 | 2014-03-13 | 13.905 | 1,333,379 | +2,788 | 0.20% | 18,540,205 |
| 2014-03-10 | 2014-03-06 | 14.701 | 1,330,591 | -929 | 0.20% | 19,561,119 |
| 2014-03-07 | 2014-03-05 | 14.507 | 1,331,520 | -929 | 0.20% | 19,316,836 |
| 2014-03-05 | 2014-03-03 | 15.045 | 1,332,449 | -2,788 | 0.20% | 20,047,314 |
| 2014-03-04 | 2014-02-28 | 14.658 | 1,335,237 | -2,788 | 0.20% | 19,571,940 |
| 2014-03-03 | 2014-02-27 | 14.141 | 1,338,025 | -929 | 0.20% | 18,921,607 |
| 2014-02-12 | 2014-02-10 | 14.486 | 1,338,954 | -8,362 | 0.20% | 19,395,864 |
| 2014-02-07 | 2014-02-05 | 14.120 | 1,347,316 | +6,504 | 0.20% | 19,023,995 |
| 2014-02-04 | 2014-01-28 | 14.701 | 1,340,812 | -1,858 | 0.20% | 19,711,379 |
| 2014-01-29 | 2014-01-27 | 14.507 | 1,342,670 | +929 | 0.20% | 19,478,594 |
| 2014-01-24 | 2014-01-22 | 15.282 | 1,341,741 | -929 | 0.20% | 20,504,796 |
| 2014-01-23 | 2014-01-21 | 14.938 | 1,342,670 | -930 | 0.20% | 20,056,593 |
| 2014-01-02 | 2013-12-27 | 15.584 | 1,343,600 | -22,300 | 0.20% | 20,938,086 |
| 2013-12-30 | 2013-12-24 | 15.497 | 1,365,900 | -2,788 | 0.21% | 21,167,999 |
| 2013-12-27 | 2013-12-20 | 15.110 | 1,368,688 | -3,716 | 0.21% | 20,680,926 |
| 2013-12-23 | 2013-12-19 | 15.175 | 1,372,404 | -3,717 | 0.21% | 20,825,695 |
| 2013-12-20 | 2013-12-18 | 15.110 | 1,376,121 | -4,646 | 0.21% | 20,793,239 |
| 2013-12-18 | 2013-12-16 | 14.873 | 1,380,767 | +929 | 0.21% | 20,536,520 |
| 2013-12-17 | 2013-12-13 | 15.261 | 1,379,838 | -7,433 | 0.21% | 21,057,303 |
| 2013-12-13 | 2013-12-11 | 15.368 | 1,387,271 | -929 | 0.21% | 21,320,036 |
| 2013-12-11 | 2013-12-09 | 15.541 | 1,388,200 | -29,734 | 0.21% | 21,573,353 |
| 2013-12-10 | 2013-12-06 | 15.497 | 1,417,934 | -1,859 | 0.21% | 21,974,395 |
| 2013-12-05 | 2013-12-03 | 15.842 | 1,419,793 | -4,646 | 0.21% | 22,492,165 |
| 2013-12-02 | 2013-11-28 | 15.454 | 1,424,439 | -4,646 | 0.21% | 22,013,886 |
| 2013-11-29 | 2013-11-27 | 15.304 | 1,429,085 | -4,645 | 0.21% | 21,870,367 |
| 2013-11-27 | 2013-11-25 | 15.541 | 1,433,730 | -930 | 0.22% | 22,280,913 |
| 2013-11-26 | 2013-11-22 | 15.454 | 1,434,660 | -3,716 | 0.22% | 22,171,846 |
| 2013-11-25 | 2013-11-21 | 15.906 | 1,438,376 | -10,221 | 0.22% | 22,879,434 |
| 2013-11-21 | 2013-11-19 | 15.584 | 1,448,597 | -3,717 | 0.22% | 22,574,314 |
| 2013-11-20 | 2013-11-18 | 15.476 | 1,452,314 | -5,575 | 0.22% | 22,475,938 |
| 2013-11-18 | 2013-11-14 | 15.196 | 1,457,889 | -1,859 | 0.22% | 22,154,277 |
| 2013-11-14 | 2013-11-12 | 15.261 | 1,459,748 | -4,646 | 0.22% | 22,276,786 |
| 2013-11-13 | 2013-11-11 | 15.239 | 1,464,394 | -5,575 | 0.22% | 22,316,167 |
| 2013-11-12 | 2013-11-08 | 15.282 | 1,469,969 | -1,858 | 0.22% | 22,464,406 |
| 2013-11-08 | 2013-11-06 | 15.605 | 1,471,827 | -4,646 | 0.22% | 22,968,000 |
| 2013-11-07 | 2013-11-05 | 15.239 | 1,476,473 | -929 | 0.22% | 22,500,242 |
| 2013-11-05 | 2013-11-01 | 15.282 | 1,477,402 | -1,858 | 0.22% | 22,577,999 |
| 2013-11-01 | 2013-10-30 | 15.497 | 1,479,260 | -18,584 | 0.22% | 22,924,793 |
| 2013-10-31 | 2013-10-29 | 14.873 | 1,497,844 | -929 | 0.22% | 22,277,838 |
| 2013-10-30 | 2013-10-28 | 14.981 | 1,498,773 | -10,221 | 0.22% | 22,452,955 |
| 2013-10-25 | 2013-10-23 | 14.787 | 1,508,994 | -1,859 | 0.23% | 22,313,755 |
| 2013-10-24 | 2013-10-22 | 14.830 | 1,510,853 | -929 | 0.23% | 22,406,285 |
| 2013-10-23 | 2013-10-21 | 14.701 | 1,511,782 | +1,858 | 0.23% | 22,224,822 |
| 2013-10-21 | 2013-10-17 | 15.172 | 1,509,924 | +15,984 | 0.23% | 22,908,959 |
| 2013-10-10 | 2013-10-08 | 15.390 | 1,493,940 | -1,837 | 0.23% | 22,991,646 |
| 2013-10-09 | 2013-10-07 | 15.542 | 1,495,777 | -10,107 | 0.23% | 23,247,837 |
| 2013-10-08 | 2013-10-04 | 15.760 | 1,505,884 | -7,350 | 0.23% | 23,732,724 |
| 2013-10-07 | 2013-10-03 | 15.368 | 1,513,234 | +3,675 | 0.23% | 23,255,640 |
| 2013-10-04 | 2013-10-02 | 15.542 | 1,509,559 | -3,675 | 0.23% | 23,462,042 |
| 2013-10-03 | 2013-09-30 | 15.542 | 1,513,234 | -10,107 | 0.23% | 23,519,160 |
| 2013-10-02 | 2013-09-27 | 15.629 | 1,523,341 | -1,837 | 0.23% | 23,808,886 |
| 2013-09-24 | 2013-09-19 | 15.216 | 1,525,178 | -9,188 | 0.23% | 23,206,797 |
| 2013-09-18 | 2013-09-16 | 15.238 | 1,534,366 | -2,756 | 0.23% | 23,380,000 |
| 2013-09-16 | 2013-09-12 | 15.216 | 1,537,122 | -7,351 | 0.23% | 23,388,535 |
| 2013-09-13 | 2013-09-11 | 15.238 | 1,544,473 | -7,350 | 0.23% | 23,534,006 |
| 2013-09-12 | 2013-09-10 | 15.107 | 1,551,823 | -9,188 | 0.24% | 23,443,322 |
| 2013-09-11 | 2013-09-09 | 14.889 | 1,561,011 | -1,837 | 0.24% | 23,242,325 |
| 2013-09-10 | 2013-09-06 | 14.367 | 1,562,848 | -919 | 0.24% | 22,453,196 |
| 2013-09-09 | 2013-09-05 | 14.214 | 1,563,767 | -1,838 | 0.24% | 22,228,119 |
| 2013-09-06 | 2013-09-04 | 14.149 | 1,565,605 | -1,837 | 0.24% | 22,152,006 |
| 2013-08-27 | 2013-08-23 | 14.563 | 1,567,442 | -8,269 | 0.24% | 22,826,278 |
| 2013-08-21 | 2013-08-19 | 14.650 | 1,575,711 | -11,944 | 0.24% | 23,083,897 |
| 2013-08-20 | 2013-08-16 | 14.606 | 1,587,655 | -22,970 | 0.24% | 23,189,755 |
| 2013-08-19 | 2013-08-15 | 14.149 | 1,610,625 | +23,888 | 0.24% | 22,789,001 |
| 2013-08-16 | 2013-08-13 | 14.650 | 1,586,737 | -33,995 | 0.24% | 23,245,426 |
| 2013-08-13 | 2013-08-09 | 14.193 | 1,620,732 | -1,837 | 0.25% | 23,002,567 |
| 2013-08-09 | 2013-08-07 | 14.280 | 1,622,569 | -1,838 | 0.25% | 23,169,919 |
| 2013-08-08 | 2013-08-06 | 14.280 | 1,624,407 | +1,838 | 0.25% | 23,196,165 |
| 2013-08-06 | 2013-08-02 | 14.084 | 1,622,569 | +15,619 | 0.25% | 22,852,039 |
| 2013-08-02 | 2013-07-31 | 14.345 | 1,606,950 | -34,914 | 0.24% | 23,051,823 |
| 2013-07-31 | 2013-07-29 | 13.823 | 1,641,864 | +17,457 | 0.25% | 22,694,907 |
| 2013-07-30 | 2013-07-26 | 14.367 | 1,624,407 | -2,756 | 0.25% | 23,337,605 |
| 2013-07-24 | 2013-07-22 | 13.997 | 1,627,163 | -2,756 | 0.25% | 22,775,060 |
| 2013-07-23 | 2013-07-19 | 14.149 | 1,629,919 | -919 | 0.25% | 23,061,995 |
| 2013-07-19 | 2013-07-17 | 13.931 | 1,630,838 | -3,675 | 0.25% | 22,719,998 |
| 2013-07-18 | 2013-07-16 | 14.367 | 1,634,513 | -2,757 | 0.25% | 23,482,796 |
| 2013-07-17 | 2013-07-15 | 14.476 | 1,637,270 | -3,675 | 0.25% | 23,700,606 |
| 2013-07-16 | 2013-07-12 | 14.127 | 1,640,945 | -1,837 | 0.25% | 23,182,284 |
| 2013-07-15 | 2013-07-11 | 13.910 | 1,642,782 | +918 | 0.25% | 22,850,636 |
| 2013-07-11 | 2013-07-09 | 13.844 | 1,641,864 | -11,944 | 0.25% | 22,730,647 |
| 2013-07-10 | 2013-07-08 | 13.453 | 1,653,808 | -4,594 | 0.25% | 22,248,004 |
| 2013-07-09 | 2013-07-05 | 13.300 | 1,658,402 | -11,025 | 0.25% | 22,057,106 |
| 2013-07-05 | 2013-07-03 | 12.734 | 1,669,427 | +11,944 | 0.25% | 21,258,900 |
| 2013-07-04 | 2013-07-02 | 13.605 | 1,657,483 | -14,700 | 0.25% | 22,550,003 |
| 2013-07-03 | 2013-06-28 | 13.757 | 1,672,183 | -919 | 0.25% | 23,004,796 |
| 2013-07-02 | 2013-06-27 | 13.126 | 1,673,102 | -36,751 | 0.25% | 21,961,259 |
| 2013-06-28 | 2013-06-26 | 12.473 | 1,709,853 | -22,970 | 0.26% | 21,327,055 |
| 2013-06-26 | 2013-06-24 | 13.821 | 1,732,823 | -7,350 | 0.26% | 23,949,716 |
| 2013-06-25 | 2013-06-21 | 13.363 | 1,740,173 | +87,522 | 0.26% | 23,253,581 |
| 2013-06-24 | 2013-06-20 | 13.432 | 1,652,651 | -872 | 0.26% | 22,197,682 |
| 2013-06-17 | 2013-06-13 | 14.394 | 1,653,523 | +10,470 | 0.26% | 23,801,194 |
| 2013-06-11 | 2013-06-07 | 15.219 | 1,643,053 | -4,362 | 0.26% | 25,006,247 |
| 2013-06-10 | 2013-06-06 | 14.830 | 1,647,415 | -4,363 | 0.26% | 24,430,714 |
| 2013-06-07 | 2013-06-05 | 14.623 | 1,651,778 | -873 | 0.26% | 24,154,676 |
| 2013-06-05 | 2013-06-03 | 15.517 | 1,652,651 | -8,726 | 0.26% | 25,644,762 |
| 2013-06-04 | 2013-05-31 | 15.769 | 1,661,377 | -6,980 | 0.27% | 26,199,047 |
| 2013-06-03 | 2013-05-30 | 15.540 | 1,668,357 | -1,745 | 0.27% | 25,926,718 |
| 2013-05-31 | 2013-05-29 | 15.403 | 1,670,102 | -6,108 | 0.27% | 25,724,156 |
| 2013-05-29 | 2013-05-27 | 14.921 | 1,676,210 | -1,745 | 0.27% | 25,011,416 |
| 2013-05-22 | 2013-05-20 | 15.288 | 1,677,955 | -2,618 | 0.27% | 25,652,813 |
| 2013-05-21 | 2013-05-16 | 15.151 | 1,680,573 | -873 | 0.27% | 25,461,718 |
| 2013-05-20 | 2013-05-15 | 15.105 | 1,681,446 | -872 | 0.27% | 25,397,864 |
| 2013-05-16 | 2013-05-14 | 14.990 | 1,682,318 | -873 | 0.27% | 25,218,236 |
| 2013-05-15 | 2013-05-13 | 14.967 | 1,683,191 | +873 | 0.27% | 25,192,742 |
| 2013-05-14 | 2013-05-10 | 15.357 | 1,682,318 | -20,069 | 0.27% | 25,835,196 |
| 2013-05-13 | 2013-05-09 | 15.082 | 1,702,387 | -2,618 | 0.27% | 25,675,153 |
| 2013-05-10 | 2013-05-08 | 14.440 | 1,705,005 | -1,745 | 0.27% | 24,620,398 |
| 2013-05-08 | 2013-05-06 | 13.982 | 1,706,750 | +8,725 | 0.27% | 23,863,196 |
| 2013-05-03 | 2013-04-30 | 13.982 | 1,698,025 | -872 | 0.27% | 23,741,206 |
| 2013-04-29 | 2013-04-25 | 13.867 | 1,698,897 | -873 | 0.27% | 23,558,698 |
| 2013-04-19 | 2013-04-17 | 13.111 | 1,699,770 | -1,745 | 0.27% | 22,285,124 |
| 2013-04-18 | 2013-04-16 | 13.179 | 1,701,515 | -1,745 | 0.27% | 22,425,002 |
| 2013-04-17 | 2013-04-15 | 13.294 | 1,703,260 | +1,745 | 0.27% | 22,643,200 |
| 2013-04-11 | 2013-04-09 | 13.707 | 1,701,515 | -34,030 | 0.27% | 23,322,002 |
| 2013-04-10 | 2013-04-08 | 13.477 | 1,735,545 | -1,745 | 0.28% | 23,390,638 |
| 2013-04-05 | 2013-04-02 | 13.638 | 1,737,290 | -8,726 | 0.28% | 23,692,896 |
| 2013-03-28 | 2013-03-26 | 14.211 | 1,746,016 | +1,745 | 0.28% | 24,812,400 |
| 2013-03-27 | 2013-03-25 | 14.509 | 1,744,271 | -872 | 0.28% | 25,307,342 |
| 2013-03-25 | 2013-03-21 | 14.646 | 1,745,143 | -3,491 | 0.28% | 25,559,993 |
| 2013-03-21 | 2013-03-19 | 14.830 | 1,748,634 | -1,745 | 0.28% | 25,931,764 |
| 2013-03-19 | 2013-03-15 | 14.761 | 1,750,379 | -872 | 0.28% | 25,837,282 |
| 2013-03-12 | 2013-03-08 | 14.669 | 1,751,251 | +10,470 | 0.28% | 25,689,593 |
| 2013-03-08 | 2013-03-06 | 14.921 | 1,740,781 | -872 | 0.28% | 25,974,906 |
| 2013-03-06 | 2013-03-04 | 15.151 | 1,741,653 | -3,490 | 0.28% | 26,387,118 |
| 2013-03-05 | 2013-03-01 | 14.853 | 1,745,143 | -4,363 | 0.28% | 25,919,993 |
| 2013-03-04 | 2013-02-28 | 14.921 | 1,749,506 | -873 | 0.28% | 26,105,095 |
| 2013-02-28 | 2013-02-26 | 14.898 | 1,750,379 | -1,745 | 0.28% | 26,078,002 |
| 2013-02-26 | 2013-02-22 | 14.944 | 1,752,124 | -1,745 | 0.28% | 26,184,320 |
| 2013-02-25 | 2013-02-21 | 15.174 | 1,753,869 | -873 | 0.28% | 26,612,397 |
| 2013-02-21 | 2013-02-19 | 15.059 | 1,754,742 | -872 | 0.28% | 26,424,544 |
| 2013-02-20 | 2013-02-18 | 15.288 | 1,755,614 | -873 | 0.28% | 26,840,075 |
| 2013-02-19 | 2013-02-15 | 15.357 | 1,756,487 | +11,344 | 0.28% | 26,974,202 |
| 2013-02-18 | 2013-02-14 | 15.219 | 1,745,143 | -873 | 0.28% | 26,559,993 |
| 2013-02-06 | 2013-02-04 | 15.838 | 1,746,016 | +4,363 | 0.28% | 27,653,820 |
| 2013-02-05 | 2013-02-01 | 15.792 | 1,741,653 | -1,745 | 0.28% | 27,504,877 |
| 2013-02-04 | 2013-01-31 | 15.792 | 1,743,398 | -8,726 | 0.28% | 27,532,435 |
| 2013-01-31 | 2013-01-29 | 15.311 | 1,752,124 | -873 | 0.28% | 26,826,880 |
| 2013-01-29 | 2013-01-25 | 15.426 | 1,752,997 | -872 | 0.28% | 27,041,146 |
| 2013-01-28 | 2013-01-24 | 15.586 | 1,753,869 | -1,745 | 0.28% | 27,335,997 |
| 2013-01-25 | 2013-01-23 | 15.288 | 1,755,614 | -23,560 | 0.28% | 26,840,075 |
| 2013-01-24 | 2013-01-22 | 15.105 | 1,779,174 | +26,177 | 0.28% | 26,874,024 |
| 2013-01-23 | 2013-01-21 | 15.105 | 1,752,997 | -872 | 0.28% | 26,478,626 |
| 2013-01-17 | 2013-01-15 | 15.701 | 1,753,869 | -12,216 | 0.28% | 27,536,997 |
| 2013-01-16 | 2013-01-14 | 15.219 | 1,766,085 | -873 | 0.28% | 26,878,717 |
| 2013-01-09 | 2013-01-07 | 15.036 | 1,766,958 | -6,980 | 0.28% | 26,568,004 |
| 2013-01-08 | 2013-01-04 | 14.601 | 1,773,938 | -873 | 0.28% | 25,900,415 |
| 2013-01-07 | 2013-01-03 | 14.532 | 1,774,811 | -24,432 | 0.28% | 25,791,122 |
| 2013-01-03 | 2012-12-31 | 13.982 | 1,799,243 | -16,579 | 0.29% | 25,156,401 |
| 2013-01-02 | 2012-12-27 | 13.798 | 1,815,822 | -14,833 | 0.29% | 25,055,243 |
| 2012-12-28 | 2012-12-24 | 13.867 | 1,830,655 | +20,941 | 0.29% | 25,385,793 |
| 2012-12-21 | 2012-12-19 | 14.119 | 1,809,714 | -22,687 | 0.29% | 25,551,683 |
| 2012-12-19 | 2012-12-17 | 13.913 | 1,832,401 | +19,197 | 0.29% | 25,494,005 |
| 2012-12-18 | 2012-12-14 | 13.936 | 1,813,204 | +1,813,204 | 0.29% | 25,268,479 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy