History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 -1,190,270
2023-04-20 2023-04-18 8.777 1,190,270 +13,699 0.11% 10,447,329
2023-04-19 2023-04-17 8.830 1,176,571 +1,522 0.11% 10,388,928
2023-04-18 2023-04-14 8.817 1,175,049 -10,654 0.11% 10,360,049
2023-04-17 2023-04-13 8.777 1,185,703 -407,394 0.11% 10,407,243
2023-04-14 2023-04-12 8.606 1,593,097 +158,300 0.15% 13,710,927
2023-04-13 2023-04-11 8.462 1,434,797 -1,827 0.13% 12,141,145
2023-04-12 2023-04-06 8.383 1,436,624 -7,610 0.13% 12,043,344
2023-04-11 2023-04-04 8.344 1,444,234 +1,522 0.13% 12,050,210
2023-04-06 2023-04-03 8.436 1,442,712 +6,088 0.13% 12,170,207
2023-04-04 2023-03-31 8.199 1,436,624 -4,566 0.13% 11,779,070
2023-04-03 2023-03-30 8.212 1,441,190 +3,044 0.13% 11,835,444
2023-03-29 2023-03-27 8.160 1,438,146 -29,681 0.13% 11,734,859
2023-03-23 2023-03-21 8.147 1,467,827 -4,566 0.13% 11,957,761
2023-03-22 2023-03-20 8.160 1,472,393 +12,177 0.13% 12,014,305
2023-03-21 2023-03-17 8.212 1,460,216 +133,946 0.13% 11,991,691
2023-03-20 2023-03-16 8.147 1,326,270 -33,487 0.12% 10,804,556
2023-03-17 2023-03-15 8.186 1,359,757 -12,177 0.12% 11,130,961
2023-03-16 2023-03-14 8.173 1,371,934 +30,442 0.13% 11,212,615
2023-03-15 2023-03-13 8.331 1,341,492 +109,593 0.12% 11,175,338
2023-03-14 2023-03-10 8.239 1,231,899 -4,567 0.11% 10,149,063
2023-03-13 2023-03-09 8.383 1,236,466 +144,601 0.11% 10,365,402
2023-03-09 2023-03-07 8.436 1,091,865 +3,044 0.10% 9,210,586
2023-03-07 2023-03-03 8.580 1,088,821 -25,876 0.10% 9,342,282
2023-03-03 2023-03-01 8.488 1,114,697 +1,522 0.10% 9,461,776
2023-02-28 2023-02-24 8.331 1,113,175 +9,133 0.10% 9,273,336
2023-02-23 2023-02-21 8.659 1,104,042 +10,655 0.10% 9,559,921
2023-02-22 2023-02-20 8.567 1,093,387 +18,265 0.10% 9,367,093
2023-02-21 2023-02-17 8.528 1,075,122 +1,522 0.10% 9,168,235
2023-02-17 2023-02-15 8.712 1,073,600 +15,221 0.10% 9,352,750
2023-02-15 2023-02-13 8.685 1,058,379 +6,089 0.10% 9,192,338
2023-02-14 2023-02-10 8.725 1,052,290 -10,655 0.10% 9,180,933
2023-02-10 2023-02-08 8.764 1,062,945 +21,310 0.10% 9,315,795
2023-02-09 2023-02-07 8.725 1,041,635 +1,522 0.10% 9,087,971
2023-02-07 2023-02-03 8.764 1,040,113 +3,044 0.10% 9,115,693
2023-02-06 2023-02-02 8.777 1,037,069 +18,265 0.10% 9,102,641
2023-02-03 2023-02-01 8.843 1,018,804 +7,611 0.09% 9,009,258
2023-02-02 2023-01-31 8.882 1,011,193 -21,310 0.09% 8,981,814
2023-02-01 2023-01-30 9.014 1,032,503 -45,663 0.09% 9,306,765
2023-01-31 2023-01-27 9.158 1,078,166 -22,832 0.10% 9,874,195
2023-01-30 2023-01-26 9.014 1,100,998 +3,044 0.10% 9,924,165
2023-01-27 2023-01-20 8.896 1,097,954 +56,319 0.10% 9,766,886
2023-01-26 2023-01-19 8.817 1,041,635 +4,566 0.10% 9,183,778
2023-01-20 2023-01-18 8.606 1,037,069 +3,044 0.10% 8,925,494
2023-01-19 2023-01-17 8.580 1,034,025 +9,133 0.09% 8,872,122
2023-01-18 2023-01-16 8.580 1,024,892 +15,221 0.09% 8,793,760
2023-01-17 2023-01-13 8.554 1,009,671 +36,531 0.09% 8,636,627
2023-01-16 2023-01-12 8.541 973,140 +42,619 0.09% 8,311,358
2023-01-13 2023-01-11 8.383 930,521 +24,354 0.09% 7,800,639
2023-01-12 2023-01-10 8.475 906,167 -3,045 0.08% 7,679,824
2023-01-11 2023-01-09 8.291 909,212 +19,788 0.08% 7,538,377
2023-01-10 2023-01-06 8.120 889,424 +10,655 0.08% 7,222,385
2023-01-09 2023-01-05 8.291 878,769 +9,132 0.08% 7,285,970
2023-01-06 2023-01-04 8.212 869,637 +25,876 0.08% 7,141,696
2023-01-05 2023-01-03 8.068 843,761 +21,310 0.08% 6,807,241
2023-01-04 2022-12-30 7.897 822,451 +28,920 0.08% 6,494,830
2022-12-30 2022-12-28 8.028 793,531 +3,044 0.07% 6,370,719
2022-12-29 2022-12-23 7.936 790,487 +7,611 0.07% 6,273,573
2022-12-28 2022-12-22 8.041 782,876 +4,566 0.07% 6,295,464
2022-12-23 2022-12-21 7.766 778,310 +33,486 0.07% 6,043,985
2022-12-22 2022-12-20 7.713 744,824 -21,309 0.07% 5,744,802
2022-12-21 2022-12-19 7.687 766,133 -13,699 0.07% 5,889,024
2022-12-20 2022-12-16 7.884 779,832 -98,937 0.07% 6,148,025
2022-12-19 2022-12-15 8.015 878,769 +10,654 0.08% 7,043,490
2022-12-16 2022-12-14 8.055 868,115 -45,663 0.08% 6,992,316
2022-12-15 2022-12-13 7.949 913,778 -10,655 0.08% 7,264,059
2022-12-14 2022-12-12 7.818 924,433 +7,611 0.08% 7,227,294
2022-12-13 2022-12-09 7.818 916,822 -1,522 0.08% 7,167,790
2022-12-12 2022-12-08 7.805 918,344 -28,921 0.08% 7,167,623
2022-12-09 2022-12-07 7.582 947,265 +7,611 0.09% 7,181,755
2022-12-08 2022-12-06 7.621 939,654 -41,097 0.09% 7,161,092
2022-12-07 2022-12-05 7.700 980,751 -10,655 0.09% 7,551,612
2022-12-06 2022-12-02 7.608 991,406 -109,592 0.09% 7,542,467
2022-12-05 2022-12-01 7.647 1,100,998 +27,398 0.10% 8,419,626
2022-12-02 2022-11-30 7.621 1,073,600 +185,698 0.10% 8,181,893
2022-12-01 2022-11-29 7.582 887,902 +27,398 0.08% 6,731,691
2022-11-30 2022-11-28 7.529 860,504 -7,611 0.08% 6,478,744
2022-11-29 2022-11-25 7.647 868,115 +16,744 0.08% 6,638,708
2022-11-28 2022-11-24 7.608 851,371 +4,566 0.08% 6,477,102
2022-11-24 2022-11-22 7.568 846,805 +9,133 0.08% 6,408,984
2022-11-23 2022-11-21 7.463 837,672 +13,699 0.08% 6,251,808
2022-11-21 2022-11-17 7.398 823,973 +10,654 0.08% 6,095,435
2022-11-18 2022-11-16 7.345 813,319 +21,310 0.07% 5,973,874
2022-11-17 2022-11-15 7.358 792,009 +13,699 0.07% 5,827,757
2022-11-16 2022-11-14 7.371 778,310 +7,611 0.07% 5,737,184
2022-11-15 2022-11-11 7.240 770,699 +4,566 0.07% 5,579,814
2022-11-14 2022-11-10 6.911 766,133 +30,442 0.07% 5,295,088
2022-11-11 2022-11-09 7.043 735,691 +3,044 0.07% 5,181,357
2022-11-09 2022-11-07 7.148 732,647 +3,045 0.07% 5,236,933
2022-11-08 2022-11-04 6.846 729,602 +18,265 0.07% 4,994,673
2022-11-07 2022-11-03 6.636 711,337 -53,274 0.07% 4,720,088
2022-11-04 2022-11-02 6.517 764,611 -6,088 0.07% 4,983,168
2022-11-03 2022-11-01 6.373 770,699 +3,044 0.07% 4,911,451
2022-11-02 2022-10-31 6.399 767,655 -4,567 0.07% 4,912,226
2022-11-01 2022-10-28 6.714 772,222 -10,654 0.07% 5,184,972
2022-10-31 2022-10-27 6.806 782,876 -10,655 0.07% 5,328,513
2022-10-28 2022-10-26 6.727 793,531 -42,619 0.07% 5,338,474
2022-10-27 2022-10-25 6.727 836,150 +101,981 0.08% 5,625,193
2022-10-26 2022-10-24 6.727 734,169 -10,655 0.07% 4,939,117
2022-10-25 2022-10-21 7.043 744,824 -1,522 0.07% 5,245,680
2022-10-24 2022-10-20 6.898 746,346 +9,133 0.07% 5,148,525
2022-10-21 2022-10-19 6.833 737,213 -28,920 0.07% 5,037,089
2022-10-20 2022-10-18 6.833 766,133 -18,265 0.07% 5,234,688
2022-10-19 2022-10-17 6.767 784,398 +1,522 0.07% 5,307,952
2022-10-18 2022-10-14 6.859 782,876 +33,486 0.07% 5,369,660
2022-10-17 2022-10-13 6.675 749,390 +82,194 0.07% 5,002,129
2022-10-13 2022-10-11 6.727 667,196 +1,522 0.06% 4,488,557
2022-10-12 2022-10-10 6.767 665,674 -39,575 0.06% 4,504,557
2022-10-11 2022-10-07 6.951 705,249 +1,522 0.06% 4,902,092
2022-10-10 2022-10-06 7.161 703,727 +24,354 0.06% 5,039,460
2022-10-07 2022-10-05 7.398 679,373 +3,044 0.06% 5,025,740
2022-10-06 2022-10-03 7.082 676,329 +3,045 0.06% 4,789,940
2022-10-05 2022-09-30 7.030 673,284 -30,443 0.06% 4,732,988
2022-10-03 2022-09-29 7.030 703,727 -42,619 0.06% 4,946,993
2022-09-30 2022-09-28 7.201 746,346 -6,088 0.07% 5,374,079
2022-09-29 2022-09-27 7.384 752,434 -19,788 0.07% 5,556,330
2022-09-28 2022-09-26 7.529 772,222 +9,133 0.07% 5,814,068
2022-09-26 2022-09-22 7.818 763,089 -22,832 0.07% 5,965,893
2022-09-23 2022-09-21 7.818 785,921 -18,265 0.07% 6,144,396
2022-09-22 2022-09-20 7.818 804,186 +83,183 0.07% 6,287,193
2022-09-21 2022-09-19 7.805 721,003 +12,177 0.07% 5,627,388
2022-09-20 2022-09-16 7.884 708,826 +56,319 0.06% 5,588,229
2022-09-19 2022-09-15 8.068 652,507 +9,132 0.06% 5,264,254
2022-09-16 2022-09-14 8.186 643,375 -35,008 0.06% 5,266,663
2022-09-15 2022-09-13 8.291 678,383 +6,088 0.06% 5,624,548
2022-09-07 2022-09-05 7.792 672,295 -3,044 0.06% 5,238,391
2022-09-06 2022-09-02 7.805 675,339 -30,442 0.06% 5,270,983
2022-09-05 2022-09-01 7.805 705,781 -70,018 0.06% 5,508,581
2022-09-01 2022-08-30 7.923 775,799 +1,523 0.07% 6,146,811
2022-08-31 2022-08-29 7.949 774,276 +9,132 0.07% 6,155,091
2022-08-26 2022-08-24 8.015 765,144 -33,486 0.07% 6,132,765
2022-08-25 2022-08-23 7.976 798,630 +6,088 0.07% 6,369,680
2022-08-23 2022-08-19 8.068 792,542 +3,044 0.07% 6,394,020
2022-08-19 2022-08-17 8.028 789,498 +1,523 0.07% 6,338,340
2022-08-18 2022-08-16 8.068 787,975 +30,442 0.07% 6,357,174
2022-08-15 2022-08-11 8.173 757,533 -1,522 0.07% 6,191,206
2022-08-10 2022-08-08 8.107 759,055 -3,045 0.07% 6,153,776
2022-08-09 2022-08-05 8.212 762,100 -7,610 0.07% 6,258,573
2022-08-04 2022-08-02 8.147 769,710 +1,522 0.07% 6,270,499
2022-08-02 2022-07-29 8.304 768,188 +13,699 0.07% 6,379,225
2022-08-01 2022-07-28 8.409 754,489 -7,611 0.07% 6,344,775
2022-07-29 2022-07-27 8.396 762,100 +1,523 0.07% 6,398,765
2022-07-25 2022-07-21 8.646 760,577 +1,522 0.07% 6,575,857
2022-07-22 2022-07-20 8.738 759,055 +97,415 0.07% 6,632,514
2022-07-20 2022-07-18 8.764 661,640 -9,133 0.06% 5,798,703
2022-07-13 2022-07-11 9.053 670,773 -13,699 0.06% 6,072,648
2022-07-12 2022-07-08 9.132 684,472 +21,310 0.06% 6,250,630
2022-07-11 2022-07-07 9.066 663,162 +10,655 0.06% 6,012,458
2022-07-07 2022-07-05 9.303 652,507 +15,521 0.06% 6,070,182
2022-07-06 2022-07-04 10.246 636,986 +6,089 0.06% 6,526,247
2022-07-05 2022-06-30 10.120 630,897 +27,520 0.06% 6,384,496
2022-07-04 2022-06-29 10.148 603,377 +10,016 0.06% 6,122,869
2022-06-30 2022-06-28 10.190 593,361 -29,512 0.06% 6,046,111
2022-06-29 2022-06-27 9.924 622,873 -10,016 0.06% 6,181,409
2022-06-28 2022-06-24 9.882 632,889 +5,723 0.06% 6,254,269
2022-06-27 2022-06-23 9.798 627,166 -28,617 0.06% 6,145,117
2022-06-24 2022-06-22 9.617 655,783 +1,431 0.06% 6,306,352
2022-06-23 2022-06-21 9.589 654,352 +4,292 0.06% 6,274,298
2022-06-22 2022-06-20 9.547 650,060 -17,528 0.06% 6,205,886
2022-06-21 2022-06-17 9.477 667,588 -93,006 0.07% 6,326,563
2022-06-17 2022-06-15 9.784 760,594 +1,431 0.07% 7,441,844
2022-06-15 2022-06-13 9.980 759,163 -47,219 0.07% 7,576,399
2022-06-14 2022-06-10 9.952 806,382 -17,171 0.08% 8,025,100
2022-06-13 2022-06-09 9.952 823,553 +22,894 0.08% 8,195,985
2022-06-10 2022-06-08 9.840 800,659 +84,422 0.08% 7,878,615
2022-06-09 2022-06-07 9.756 716,237 -14,309 0.07% 6,987,821
2022-06-08 2022-06-06 9.365 730,546 +1,538 0.07% 6,841,510
2022-06-07 2022-06-02 9.547 729,008 -11,447 0.07% 6,959,573
2022-06-06 2022-06-01 9.854 740,455 -341,978 0.07% 7,296,547
2022-06-02 2022-05-31 9.686 1,082,433 -37,203 0.11% 10,484,890
2022-06-01 2022-05-30 9.575 1,119,636 -5,723 0.11% 10,720,056
2022-05-31 2022-05-27 9.491 1,125,359 +4,293 0.11% 10,680,473
2022-05-30 2022-05-26 9.421 1,121,066 +1,430 0.11% 10,561,381
2022-05-26 2022-05-24 9.295 1,119,636 -17,170 0.11% 10,407,061
2022-05-25 2022-05-23 9.267 1,136,806 -17,063 0.11% 10,534,878
2022-05-24 2022-05-20 9.225 1,153,869 +1,431 0.11% 10,644,617
2022-05-23 2022-05-19 9.211 1,152,438 -5,724 0.11% 10,615,308
2022-05-19 2022-05-17 8.876 1,158,162 -12,878 0.11% 10,279,516
2022-05-18 2022-05-16 8.806 1,171,040 +10,017 0.11% 10,311,976
2022-05-16 2022-05-12 8.848 1,161,023 -67,251 0.11% 10,272,453
2022-05-13 2022-05-11 8.974 1,228,274 -1,431 0.12% 11,021,987
2022-05-12 2022-05-10 8.974 1,229,705 -21,356 0.12% 11,034,828
2022-05-10 2022-05-05 8.974 1,251,061 -7,154 0.12% 11,226,468
2022-05-05 2022-05-03 8.890 1,258,215 +303,344 0.12% 11,185,144
2022-05-04 2022-04-29 9.071 954,871 +50,081 0.09% 8,662,017
2022-04-29 2022-04-27 9.141 904,790 +2,197 0.09% 8,270,945
2022-04-27 2022-04-25 9.239 902,593 -15,167 0.09% 8,339,174
2022-04-26 2022-04-22 9.379 917,760 -2,861 0.09% 8,607,584
2022-04-25 2022-04-21 9.365 920,621 +1,430 0.09% 8,621,549
2022-04-22 2022-04-20 9.379 919,191 +23,109 0.09% 8,621,005
2022-04-21 2022-04-19 9.435 896,082 -40,064 0.09% 8,454,368
2022-04-20 2022-04-14 9.519 936,146 -58,666 0.09% 8,910,874
2022-04-19 2022-04-13 9.351 994,812 -4,293 0.10% 9,302,437
2022-04-14 2022-04-12 9.225 999,105 -17,170 0.10% 9,216,896
2022-04-13 2022-04-11 9.295 1,016,275 -17,063 0.10% 9,446,317
2022-04-11 2022-04-07 9.575 1,033,338 -35,772 0.10% 9,893,788
2022-04-08 2022-04-06 9.547 1,069,110 +21,463 0.10% 10,206,403
2022-04-07 2022-04-04 9.505 1,047,647 -2,862 0.10% 9,957,573
2022-04-06 2022-04-01 9.547 1,050,509 +15,740 0.10% 10,028,826
2022-04-04 2022-03-31 9.197 1,034,769 +48,649 0.10% 9,516,975
2022-03-30 2022-03-28 9.630 986,120 -26,113 0.10% 9,496,829
2022-03-28 2022-03-24 9.575 1,012,233 +21,463 0.10% 9,691,716
2022-03-25 2022-03-23 9.575 990,770 -61,527 0.10% 9,486,217
2022-03-24 2022-03-22 9.854 1,052,297 -12,878 0.10% 10,369,482
2022-03-23 2022-03-21 9.840 1,065,175 -78,698 0.10% 10,481,495
2022-03-22 2022-03-18 9.714 1,143,873 -14,309 0.11% 11,112,000
2022-03-21 2022-03-17 9.533 1,158,182 -52,942 0.11% 11,040,552
2022-03-18 2022-03-16 9.323 1,211,124 -27,187 0.12% 11,291,303
2022-03-17 2022-03-15 9.225 1,238,311 -62,958 0.12% 11,423,608
2022-03-16 2022-03-14 9.505 1,301,269 -50,438 0.13% 12,368,175
2022-03-15 2022-03-11 9.826 1,351,707 +14,309 0.13% 13,282,123
2022-03-14 2022-03-10 9.756 1,337,398 +2,861 0.13% 13,048,053
2022-03-11 2022-03-09 9.784 1,334,537 -14,308 0.13% 13,057,447
2022-03-10 2022-03-08 9.505 1,348,845 -5,724 0.13% 12,820,370
2022-03-02 2022-02-28 9.840 1,354,569 -23,251 0.13% 13,329,179
2022-02-28 2022-02-24 9.742 1,377,820 -14,309 0.13% 13,423,163
2022-02-21 2022-02-17 9.742 1,392,129 -8,585 0.14% 13,562,566
2022-02-18 2022-02-16 9.617 1,400,714 -21,463 0.14% 13,469,998
2022-02-17 2022-02-15 9.603 1,422,177 +87,283 0.14% 13,656,519
2022-02-16 2022-02-14 9.658 1,334,894 -13,272 0.13% 12,893,014
2022-02-14 2022-02-10 9.798 1,348,166 -1,431 0.13% 13,209,641
2022-02-11 2022-02-09 9.714 1,349,597 -113,038 0.13% 13,110,478
2022-02-08 2022-02-04 9.491 1,462,635 -45,788 0.14% 13,881,466
2022-02-07 2022-01-31 9.337 1,508,423 -44,715 0.15% 14,084,104
2022-02-04 2022-01-27 9.393 1,553,138 -1,431 0.15% 14,588,443
2022-01-25 2022-01-21 9.589 1,554,569 +7,155 0.15% 14,906,090
2022-01-24 2022-01-20 9.589 1,547,414 -74,406 0.15% 14,837,484
2022-01-21 2022-01-19 9.630 1,621,820 +50,081 0.16% 15,618,938
2022-01-20 2022-01-18 9.630 1,571,739 -20,032 0.15% 15,136,632
2022-01-19 2022-01-17 9.589 1,591,771 +466,463 0.16% 15,262,804
2022-01-18 2022-01-14 9.798 1,125,308 +18,602 0.11% 11,026,027
2022-01-17 2022-01-13 9.826 1,106,706 +20,032 0.11% 10,874,698
2022-01-12 2022-01-10 9.742 1,086,674 +1,431 0.11% 10,586,726
2022-01-06 2022-01-04 9.742 1,085,243 +7,154 0.11% 10,572,785
2022-01-04 2021-12-31 9.714 1,078,089 +1,431 0.11% 10,472,950
2022-01-03 2021-12-29 9.826 1,076,658 +1,431 0.10% 10,579,441
2021-12-29 2021-12-24 9.798 1,075,227 +1,431 0.10% 10,535,321
2021-12-23 2021-12-21 9.686 1,073,796 +1,431 0.10% 10,401,228
2021-12-22 2021-12-20 9.547 1,072,365 -42,926 0.10% 10,237,477
2021-12-21 2021-12-17 9.575 1,115,291 +81,559 0.11% 10,678,454
2021-12-20 2021-12-16 9.589 1,033,732 -7,154 0.10% 9,912,009
2021-12-17 2021-12-15 9.672 1,040,886 -22,894 0.10% 10,067,900
2021-12-15 2021-12-13 9.658 1,063,780 -4,293 0.10% 10,274,471
2021-12-14 2021-12-10 9.700 1,068,073 +5,724 0.10% 10,360,722
2021-12-13 2021-12-09 9.868 1,062,349 -1,108 0.10% 10,483,385
2021-12-10 2021-12-08 9.756 1,063,457 -12,878 0.10% 10,375,403
2021-12-09 2021-12-07 10.190 1,076,335 +24,325 0.10% 10,967,423
2021-12-07 2021-12-03 10.162 1,052,010 +8,585 0.10% 10,690,152
2021-12-06 2021-12-02 10.190 1,043,425 -5,723 0.10% 10,632,084
2021-12-02 2021-11-30 10.273 1,049,148 -671,078 0.10% 10,778,385
2021-12-01 2021-11-29 9.896 1,720,226 -2,862 0.17% 17,023,481
2021-11-30 2021-11-26 9.756 1,723,088 +127,347 0.17% 16,810,959
2021-11-29 2021-11-25 9.882 1,595,741 +28,618 0.16% 15,769,264
2021-11-26 2021-11-24 9.910 1,567,123 +4,292 0.15% 15,530,267
2021-11-25 2021-11-23 9.826 1,562,831 +2,862 0.15% 15,356,667
2021-11-24 2021-11-22 9.826 1,559,969 -34,341 0.15% 15,328,544
2021-11-23 2021-11-19 9.770 1,594,310 -113,039 0.16% 15,576,847
2021-11-19 2021-11-17 9.756 1,707,349 -18,601 0.17% 16,657,405
2021-11-18 2021-11-16 9.728 1,725,950 +1,431 0.17% 16,790,633
2021-11-17 2021-11-15 9.714 1,724,519 -1,431 0.17% 16,752,607
2021-11-15 2021-11-11 9.742 1,725,950 -3,656 0.17% 16,814,757
2021-11-11 2021-11-09 9.644 1,729,606 +7,155 0.17% 16,681,146
2021-11-08 2021-11-04 9.630 1,722,451 +11,447 0.17% 16,588,064
2021-11-05 2021-11-03 9.533 1,711,004 +11,447 0.17% 16,310,415
2021-11-03 2021-11-01 9.868 1,699,557 +32,910 0.17% 16,771,428
2021-10-28 2021-10-26 9.700 1,666,647 +32,910 0.16% 16,167,122
2021-10-27 2021-10-25 9.784 1,633,737 +7,154 0.16% 15,984,895
2021-10-25 2021-10-21 9.714 1,626,583 -213,200 0.16% 15,801,221
2021-10-22 2021-10-20 9.561 1,839,783 -206,045 0.18% 17,589,452
2021-10-21 2021-10-19 9.714 2,045,828 -27,323 0.20% 19,873,920
2021-10-20 2021-10-18 9.449 2,073,151 +12,878 0.20% 19,588,774
2021-10-19 2021-10-15 9.365 2,060,273 +150,242 0.20% 19,294,307
2021-10-18 2021-10-12 9.183 1,910,031 -44,357 0.19% 17,540,235
2021-10-15 2021-10-11 8.988 1,954,388 +32,910 0.19% 17,565,130
2021-10-12 2021-10-08 9.002 1,921,478 +87,283 0.19% 17,296,208
2021-10-11 2021-10-07 8.750 1,834,195 -17,171 0.18% 16,049,055
2021-10-06 2021-10-04 8.820 1,851,366 -24,324 0.18% 16,328,687
2021-10-05 2021-09-30 8.974 1,875,690 -61,528 0.18% 16,831,612
2021-10-04 2021-09-29 8.946 1,937,218 -55,804 0.19% 17,329,582
2021-09-30 2021-09-28 8.904 1,993,022 +54,373 0.19% 17,745,210
2021-09-29 2021-09-27 8.806 1,938,649 -15,739 0.19% 17,071,408
2021-09-28 2021-09-24 8.890 1,954,388 +78,143 0.19% 17,373,908
2021-09-27 2021-09-23 8.862 1,876,245 -5,723 0.18% 16,626,790
2021-09-24 2021-09-21 8.722 1,881,968 +267,572 0.18% 16,414,454
2021-09-23 2021-09-20 8.554 1,614,396 -5,723 0.16% 13,809,918
2021-09-21 2021-09-17 8.498 1,620,119 +60,097 0.16% 13,768,293
2021-09-16 2021-09-14 9.323 1,560,022 -15,740 0.15% 14,544,077
2021-09-13 2021-09-09 9.658 1,575,762 -52,942 0.15% 15,219,426
2021-09-10 2021-09-08 9.519 1,628,704 +42,926 0.16% 15,503,112
2021-09-09 2021-09-07 9.644 1,585,778 -7,155 0.15% 15,294,000
2021-09-08 2021-09-06 9.617 1,592,933 -17,170 0.16% 15,318,476
2021-09-07 2021-09-03 9.630 1,610,103 -314,792 0.16% 15,506,097
2021-09-06 2021-09-02 9.630 1,924,895 +32,911 0.19% 18,537,701
2021-09-03 2021-09-01 9.644 1,891,984 +622,146 0.18% 18,247,197
2021-09-02 2021-08-31 9.533 1,269,838 +20,033 0.12% 12,104,931
2021-08-31 2021-08-27 9.393 1,249,805 +14,308 0.12% 11,739,271
2021-08-30 2021-08-26 9.365 1,235,497 +2,862 0.12% 11,570,340
2021-08-27 2021-08-25 9.505 1,232,635 -1,459 0.12% 11,715,829
2021-08-26 2021-08-24 9.253 1,234,094 +296,190 0.12% 11,419,204
2021-08-25 2021-08-23 9.197 937,904 -1,028,514 0.09% 8,626,088
2021-08-24 2021-08-20 8.582 1,966,418 +165,981 0.19% 16,876,167
2021-08-23 2021-08-19 9.169 1,800,437 -5,724 0.18% 16,508,643
2021-08-20 2021-08-18 9.155 1,806,161 +626,721 0.18% 16,535,882
2021-08-18 2021-08-16 9.407 1,179,440 +1,431 0.11% 11,094,827
2021-08-16 2021-08-12 9.379 1,178,009 +2,862 0.11% 11,048,434
2021-08-11 2021-08-09 9.267 1,175,147 +1,431 0.11% 10,890,187
2021-08-10 2021-08-06 9.267 1,173,716 +1,431 0.11% 10,876,926
2021-08-09 2021-08-05 9.281 1,172,285 -61,528 0.11% 10,880,050
2021-08-05 2021-08-03 9.435 1,233,813 -4,292 0.12% 11,640,797
2021-08-04 2021-08-02 9.337 1,238,105 +2,862 0.12% 11,560,152
2021-08-03 2021-07-30 9.169 1,235,243 +11,447 0.12% 11,326,242
2021-07-30 2021-07-28 9.267 1,223,796 -24,325 0.12% 11,341,021
2021-07-28 2021-07-26 9.365 1,248,121 +1,431 0.12% 11,688,563
2021-07-27 2021-07-23 9.421 1,246,690 -2,862 0.12% 11,744,864
2021-07-26 2021-07-22 9.561 1,249,552 +4,292 0.12% 11,946,482
2021-07-22 2021-07-20 9.463 1,245,260 +14,309 0.12% 11,783,609
2021-07-21 2021-07-19 9.617 1,230,951 +10,016 0.12% 11,837,468
2021-07-19 2021-07-15 9.700 1,220,935 -25,755 0.12% 11,843,543
2021-07-16 2021-07-14 9.421 1,246,690 +15,739 0.12% 11,744,864
2021-07-15 2021-07-13 9.658 1,230,951 +2,862 0.12% 11,889,085
2021-07-14 2021-07-12 9.644 1,228,089 +1,431 0.12% 11,844,277
2021-07-13 2021-07-09 9.630 1,226,658 -18,602 0.12% 11,813,330
2021-07-12 2021-07-08 9.589 1,245,260 -75,836 0.12% 11,940,260
2021-07-09 2021-07-07 9.630 1,321,096 -4,292 0.13% 12,722,815
2021-07-08 2021-07-06 9.561 1,325,388 +7,154 0.13% 12,671,521
2021-07-05 2021-06-30 9.658 1,318,234 +7,154 0.13% 12,732,104
2021-07-02 2021-06-29 9.477 1,311,080 -18,601 0.13% 12,424,774
2021-06-30 2021-06-28 9.519 1,329,681 -20,032 0.13% 12,656,808
2021-06-29 2021-06-25 9.547 1,349,713 -8,585 0.13% 12,885,217
2021-06-28 2021-06-24 9.491 1,358,298 +65,820 0.13% 12,891,233
2021-06-23 2021-06-21 9.085 1,292,478 -8,586 0.13% 11,742,650
2021-06-22 2021-06-18 9.225 1,301,064 +17,171 0.13% 12,002,514
2021-06-21 2021-06-17 9.085 1,283,893 +21,463 0.13% 11,664,652
2021-06-17 2021-06-15 9.365 1,262,430 -17,170 0.12% 11,822,565
2021-06-16 2021-06-11 9.393 1,279,600 -4,293 0.12% 12,019,132
2021-06-15 2021-06-10 9.309 1,283,893 -35,772 0.13% 11,951,782
2021-06-11 2021-06-09 9.309 1,319,665 +8,585 0.13% 12,284,784
2021-06-08 2021-06-04 9.225 1,311,080 -4,292 0.13% 12,094,913
2021-06-07 2021-06-03 9.113 1,315,372 +18,601 0.13% 11,987,422
2021-06-03 2021-06-01 9.407 1,296,771 -2,862 0.13% 12,198,543
2021-06-02 2021-05-31 9.421 1,299,633 +14,309 0.13% 12,243,631
2021-06-01 2021-05-28 9.589 1,285,324 -1,431 0.13% 12,324,416
2021-05-31 2021-05-27 9.630 1,286,755 +1,431 0.13% 12,392,094
2021-05-28 2021-05-26 9.547 1,285,324 -30,048 0.13% 12,270,519
2021-05-27 2021-05-25 9.477 1,315,372 -17,171 0.13% 12,465,448
2021-05-26 2021-05-24 9.155 1,332,543 +7,155 0.13% 12,199,784
2021-05-25 2021-05-21 9.267 1,325,388 +7,522 0.13% 12,282,483
2021-05-24 2021-05-20 9.323 1,317,866 -4,293 0.13% 12,286,458
2021-05-21 2021-05-18 9.519 1,322,159 +1,431 0.13% 12,585,208
2021-05-20 2021-05-17 9.407 1,320,728 +4,293 0.13% 12,423,903
2021-05-18 2021-05-14 9.323 1,316,435 -1,431 0.13% 12,273,117
2021-05-17 2021-05-13 9.295 1,317,866 -35,772 0.13% 12,249,617
2021-05-14 2021-05-12 9.225 1,353,638 +128,778 0.13% 12,487,517
2021-05-13 2021-05-11 9.421 1,224,860 -32,910 0.12% 11,539,207
2021-05-12 2021-05-10 9.505 1,257,770 -5,723 0.12% 11,954,730
2021-05-11 2021-05-07 9.365 1,263,493 -4,293 0.12% 11,832,520
2021-05-10 2021-05-06 9.477 1,267,786 -17,170 0.12% 12,014,488
2021-05-07 2021-05-05 9.323 1,284,956 +8,585 0.13% 11,979,638
2021-05-06 2021-05-04 9.267 1,276,371 -11,447 0.12% 11,828,238
2021-05-05 2021-05-03 9.323 1,287,818 +10,016 0.13% 12,006,321
2021-05-04 2021-04-30 9.449 1,277,802 +31,479 0.12% 12,073,686
2021-05-03 2021-04-29 9.351 1,246,323 +10,016 0.12% 11,654,304
2021-04-29 2021-04-27 9.379 1,236,307 -35,771 0.12% 11,595,206
2021-04-28 2021-04-26 9.253 1,272,078 -11,447 0.12% 11,770,674
2021-04-27 2021-04-23 9.435 1,283,525 +10,016 0.13% 12,109,821
2021-04-26 2021-04-22 10.719 1,273,509 +1,431 0.12% 13,651,061
2021-04-23 2021-04-21 10.912 1,272,078 +65,036 0.12% 13,881,240
2021-04-22 2021-04-20 10.808 1,207,042 -24,248 0.12% 13,046,107
2021-04-21 2021-04-19 10.972 1,231,290 +45,802 0.13% 13,509,273
2021-04-16 2021-04-14 11.135 1,185,488 +21,553 0.12% 13,200,355
2021-04-15 2021-04-13 10.734 1,163,935 -43,107 0.12% 12,493,790
2021-04-14 2021-04-12 11.031 1,207,042 -247,006 0.12% 13,314,914
2021-04-12 2021-04-08 10.704 1,454,048 +1,347 0.15% 15,564,715
2021-04-09 2021-04-07 10.704 1,452,701 -92,951 0.15% 15,550,297
2021-04-08 2021-04-01 10.378 1,545,652 +26,943 0.16% 16,040,433
2021-04-07 2021-03-31 10.229 1,518,709 -102,381 0.16% 15,535,347
2021-04-01 2021-03-30 10.259 1,621,090 +72,744 0.17% 16,630,770
2021-03-30 2021-03-26 10.170 1,548,346 -5,388 0.16% 15,746,563
2021-03-24 2021-03-22 10.007 1,553,734 -101,303 0.16% 15,547,614
2021-03-23 2021-03-19 9.799 1,655,037 +84,868 0.17% 16,217,310
2021-03-17 2021-03-15 10.393 1,570,169 -36,372 0.16% 16,318,176
2021-03-16 2021-03-12 10.200 1,606,541 -82,174 0.17% 16,386,105
2021-03-08 2021-03-04 9.843 1,688,715 -37,033 0.17% 16,622,528
2021-03-04 2021-03-02 10.051 1,725,748 +30,984 0.18% 17,345,756
2021-03-02 2021-02-26 10.051 1,694,764 -5,389 0.18% 17,034,331
2021-02-24 2021-02-22 10.393 1,700,153 -47,418 0.18% 17,669,051
2021-02-19 2021-02-17 10.556 1,747,571 -14,818 0.18% 18,447,249
2021-02-17 2021-02-11 9.903 1,762,389 +19,938 0.18% 17,452,385
2021-02-16 2021-02-09 10.007 1,742,451 -96,992 0.18% 17,436,032
2021-02-09 2021-02-05 10.111 1,839,443 +4,042 0.19% 18,597,759
2021-02-05 2021-02-03 10.304 1,835,401 +1,347 0.19% 18,911,136
2021-02-04 2021-02-02 10.125 1,834,054 -215,538 0.19% 18,570,503
2021-02-03 2021-02-01 9.546 2,049,592 +938,133 0.21% 19,566,159
2021-02-02 2021-01-29 9.309 1,111,459 -8,082 0.12% 10,346,374
2021-02-01 2021-01-28 9.116 1,119,541 -122,555 0.12% 10,205,530
2021-01-28 2021-01-26 9.220 1,242,096 -5,120 0.13% 11,451,805
2021-01-27 2021-01-25 9.413 1,247,216 -4,042 0.13% 11,739,730
2021-01-25 2021-01-21 10.096 1,251,258 +400,092 0.13% 12,632,315
2021-01-22 2021-01-20 10.096 851,166 -36,694 0.09% 8,593,110
2021-01-21 2021-01-19 9.725 887,860 +38,421 0.09% 8,634,018
2021-01-20 2021-01-18 9.561 849,439 -21,400 0.09% 8,121,668
2021-01-19 2021-01-15 9.561 870,839 -20,208 0.09% 8,326,278
2021-01-18 2021-01-14 9.650 891,047 +40,597 0.09% 8,598,865
2021-01-15 2021-01-13 9.725 850,450 +5,389 0.09% 8,270,224
2021-01-13 2021-01-11 9.457 845,061 +2,694 0.09% 7,991,985
2021-01-12 2021-01-08 9.457 842,367 -621,931 0.09% 7,966,507
2021-01-08 2021-01-06 9.457 1,464,298 -113,830 0.15% 13,848,288
2021-01-06 2021-01-04 9.710 1,578,128 -73,619 0.16% 15,323,118
2020-12-30 2020-12-28 9.576 1,651,747 -198,083 0.17% 15,817,230
2020-12-29 2020-12-24 9.279 1,849,830 -20,207 0.19% 17,164,811
2020-12-28 2020-12-22 9.368 1,870,037 +1,029,341 0.19% 17,518,896
2020-12-23 2020-12-21 9.220 840,696 -1,027,994 0.09% 7,751,000
2020-12-22 2020-12-18 9.442 1,868,690 +1,052,902 0.19% 17,644,996
2020-12-21 2020-12-17 9.116 815,788 -1,348 0.08% 7,436,573
2020-12-18 2020-12-16 9.160 817,136 -2,694 0.08% 7,485,256
2020-12-17 2020-12-15 9.101 819,830 -15,478 0.08% 7,461,248
2020-12-16 2020-12-14 9.042 835,308 +42,669 0.09% 7,552,507
2020-12-15 2020-12-11 9.042 792,639 -18,860 0.08% 7,166,711
2020-12-14 2020-12-10 8.997 811,499 -1,347 0.08% 7,301,092
2020-12-11 2020-12-09 8.834 812,846 -22,263 0.08% 7,180,462
2020-12-10 2020-12-08 8.789 835,109 +43,843 0.09% 7,339,932
2020-12-09 2020-12-07 8.893 791,266 -141,446 0.08% 7,036,821
2020-12-08 2020-12-04 9.042 932,712 +90,657 0.10% 8,433,193
2020-12-07 2020-12-03 8.967 842,055 -35,677 0.09% 7,551,002
2020-12-04 2020-12-02 8.878 877,732 -128,804 0.09% 7,792,742
2020-12-03 2020-12-01 8.359 1,006,536 +15,992 0.10% 8,413,271
2020-12-02 2020-11-30 8.195 990,544 +21,554 0.10% 8,117,831
2020-11-30 2020-11-26 8.240 968,990 +4,042 0.10% 7,984,348
2020-11-27 2020-11-25 8.180 964,948 -13,472 0.10% 7,893,738
2020-11-26 2020-11-24 8.270 978,420 +203,414 0.10% 8,091,102
2020-11-24 2020-11-20 8.314 775,006 -23,884 0.08% 6,443,477
2020-11-23 2020-11-19 8.344 798,890 +4,041 0.08% 6,665,772
2020-11-19 2020-11-17 8.596 794,849 -249,870 0.08% 6,832,669
2020-11-17 2020-11-13 8.581 1,044,719 -33,678 0.11% 8,965,087
2020-11-16 2020-11-12 8.596 1,078,397 -33,677 0.11% 9,270,100
2020-11-13 2020-11-11 8.685 1,112,074 -29,637 0.12% 9,658,657
2020-11-11 2020-11-09 8.388 1,141,711 -24,248 0.12% 9,577,051
2020-11-10 2020-11-06 8.314 1,165,959 -125,897 0.12% 9,693,899
2020-11-09 2020-11-05 8.270 1,291,856 +14,819 0.13% 10,683,080
2020-11-06 2020-11-04 8.062 1,277,037 -36,372 0.13% 10,295,098
2020-11-05 2020-11-03 7.928 1,313,409 -98,999 0.14% 10,412,821
2020-11-03 2020-10-30 7.839 1,412,408 +181,859 0.15% 11,071,877
2020-11-02 2020-10-29 8.032 1,230,549 +105,075 0.13% 9,883,786
2020-10-30 2020-10-28 8.106 1,125,474 -16,839 0.12% 9,123,370
2020-10-29 2020-10-27 8.284 1,142,313 -88,909 0.12% 9,463,385
2020-10-28 2020-10-23 8.373 1,231,222 -199,009 0.13% 10,309,620
2020-10-27 2020-10-22 7.958 1,430,231 +243,827 0.15% 11,381,465
2020-10-22 2020-10-20 7.869 1,186,404 -30,497 0.12% 9,335,458
2020-10-20 2020-10-16 7.943 1,216,901 +278,852 0.13% 9,665,764
2020-10-19 2020-10-15 8.136 938,049 -59,273 0.10% 7,631,910
2020-10-16 2020-10-14 8.344 997,322 -53,885 0.10% 8,321,448
2020-10-14 2020-10-09 8.388 1,051,207 +45,873 0.11% 8,817,874
2020-10-09 2020-10-07 8.284 1,005,334 +22,901 0.10% 8,328,595
2020-10-08 2020-10-06 8.314 982,433 -151,135 0.10% 8,168,045
2020-10-07 2020-10-05 8.195 1,133,568 -71,397 0.12% 9,289,960
2020-10-06 2020-09-30 8.299 1,204,965 -20,207 0.12% 10,000,309
2020-09-30 2020-09-28 8.433 1,225,172 -223,620 0.13% 10,331,719
2020-09-29 2020-09-25 8.329 1,448,792 -17,148 0.15% 12,066,910
2020-09-25 2020-09-23 8.463 1,465,940 -18,860 0.15% 12,405,613
2020-09-24 2020-09-22 8.373 1,484,800 -28,949 0.15% 12,432,952
2020-09-22 2020-09-18 8.299 1,513,749 -115,852 0.16% 12,562,985
2020-09-21 2020-09-17 8.522 1,629,601 +1,347 0.17% 13,887,381
2020-09-18 2020-09-16 8.433 1,628,254 -20,206 0.17% 13,730,858
2020-09-17 2020-09-15 8.314 1,648,460 +1,347 0.17% 13,705,460
2020-09-15 2020-09-11 8.062 1,647,113 -17,149 0.17% 13,278,542
2020-09-11 2020-09-09 7.958 1,664,262 -25,595 0.17% 13,243,832
2020-09-10 2020-09-08 7.913 1,689,857 -33,392 0.17% 13,372,246
2020-09-09 2020-09-07 7.735 1,723,249 -148,182 0.18% 13,329,472
2020-09-08 2020-09-04 7.928 1,871,431 -41,760 0.19% 14,836,869
2020-09-07 2020-09-03 7.854 1,913,191 -82,107 0.20% 15,025,924
2020-09-04 2020-09-02 7.809 1,995,298 +75,438 0.21% 15,581,910
2020-09-03 2020-09-01 7.824 1,919,860 +117,199 0.20% 15,021,294
2020-09-02 2020-08-31 7.765 1,802,661 +1,347 0.19% 13,997,257
2020-09-01 2020-08-28 8.047 1,801,314 -17,149 0.19% 14,494,922
2020-08-31 2020-08-27 8.047 1,818,463 +78,133 0.19% 14,632,918
2020-08-28 2020-08-26 8.195 1,740,330 +202,066 0.18% 14,262,572
2020-08-27 2020-08-25 8.240 1,538,264 +134,051 0.16% 12,675,090
2020-08-26 2020-08-24 8.344 1,404,213 +96,992 0.15% 11,716,462
2020-08-21 2020-08-19 8.284 1,307,221 -20,207 0.14% 10,829,550
2020-08-20 2020-08-18 8.492 1,327,428 +394,703 0.14% 11,272,862
2020-08-18 2020-08-14 8.730 932,725 -17,149 0.10% 8,142,507
2020-08-17 2020-08-13 8.789 949,874 +22,845 0.10% 8,348,624
2020-08-13 2020-08-11 8.715 927,029 +16,852 0.10% 8,079,018
2020-08-10 2020-08-06 8.923 910,177 -233,715 0.09% 8,121,337
2020-08-07 2020-08-05 8.730 1,143,892 -20,355 0.12% 9,985,953
2020-08-05 2020-08-03 8.641 1,164,247 -79,008 0.12% 10,059,938
2020-08-04 2020-07-31 8.552 1,243,255 -45,438 0.13% 10,631,875
2020-08-03 2020-07-30 8.626 1,288,693 +346,111 0.13% 11,116,109
2020-07-31 2020-07-29 8.522 942,582 -21,554 0.10% 8,032,638
2020-07-30 2020-07-28 8.537 964,136 +2,034 0.10% 8,230,635
2020-07-24 2020-07-22 8.745 962,102 -63,409 0.10% 8,413,246
2020-07-23 2020-07-21 8.759 1,025,511 +6,884 0.11% 8,982,961
2020-07-22 2020-07-20 8.908 1,018,627 +38,870 0.11% 9,073,892
2020-07-21 2020-07-17 8.878 979,757 +5,263 0.10% 8,698,547
2020-07-16 2020-07-14 9.205 974,494 -55,605 0.10% 8,970,116
2020-07-15 2020-07-13 9.205 1,030,099 +20,207 0.11% 9,481,954
2020-07-13 2020-07-09 9.383 1,009,892 -17,513 0.10% 9,475,872
2020-07-10 2020-07-08 9.442 1,027,405 +46,691 0.11% 9,701,211
2020-07-09 2020-07-07 9.339 980,714 -13,673 0.10% 9,158,412
2020-07-08 2020-07-06 9.383 994,387 -107,731 0.10% 9,330,388
2020-07-07 2020-07-03 8.656 1,102,118 -393,604 0.11% 9,539,461
2020-07-06 2020-07-02 8.314 1,495,722 +117,199 0.15% 12,435,581
2020-07-03 2020-06-30 8.136 1,378,523 +324,194 0.14% 11,215,580
2020-07-02 2020-06-29 8.433 1,054,329 +2,694 0.11% 8,891,022
2020-06-29 2020-06-24 8.418 1,051,635 +25,618 0.11% 8,852,690
2020-06-26 2020-06-23 8.403 1,026,017 +869 0.11% 8,621,804
2020-06-24 2020-06-22 8.418 1,025,148 -21,554 0.11% 8,629,722
2020-06-23 2020-06-19 8.656 1,046,702 +610,836 0.11% 9,059,804
2020-06-19 2020-06-17 8.477 435,866 -43,122 0.05% 3,695,016
2020-06-18 2020-06-16 8.002 478,988 +30,224 0.05% 3,833,016
2020-06-15 2020-06-11 8.299 448,764 -3,116,611 0.05% 3,724,406
2020-06-12 2020-06-10 8.522 3,565,375 -20,206 0.37% 30,383,954
2020-06-11 2020-06-09 8.552 3,585,581 +3,135,537 0.37% 30,662,616
2020-06-10 2020-06-08 8.433 450,044 -7,745 0.05% 3,795,163
2020-06-09 2020-06-05 8.255 457,789 -11,433 0.05% 3,778,917
2020-06-08 2020-06-04 8.210 469,222 +10,777 0.05% 3,852,394
2020-06-05 2020-06-03 8.284 458,445 -4,600 0.05% 3,797,945
2020-06-04 2020-06-02 8.299 463,045 -774 0.05% 3,842,927
2020-06-02 2020-05-29 8.091 463,819 -232,309 0.05% 3,752,945
2020-05-29 2020-05-27 7.898 696,128 +242,480 0.07% 5,498,293
2020-05-28 2020-05-26 7.898 453,648 -1,537,941 0.05% 3,583,091
2020-05-27 2020-05-25 8.062 1,991,589 +442,014 0.21% 16,055,607
2020-05-26 2020-05-22 8.151 1,549,575 +1,072,663 0.16% 12,630,255
2020-05-25 2020-05-21 8.373 476,912 -882,292 0.05% 3,993,416
2020-05-22 2020-05-20 8.373 1,359,204 -2,917,323 0.14% 11,381,275
2020-05-21 2020-05-19 8.507 4,276,527 +889,779 0.44% 36,380,865
2020-05-19 2020-05-15 9.529 3,386,748 +220,633 0.35% 32,271,378
2020-05-15 2020-05-13 9.576 3,166,115 -12,593 0.35% 30,319,873
2020-05-12 2020-05-08 9.783 3,178,708 -514,047 0.35% 31,096,730
2020-05-11 2020-05-07 9.465 3,692,755 -415,586 0.41% 34,952,652
2020-05-08 2020-05-06 9.370 4,108,341 -113,341 0.46% 38,494,783
2020-05-07 2020-05-05 9.179 4,221,682 -15,917 0.47% 38,752,233
2020-05-06 2020-05-04 9.291 4,237,599 -731,746 0.47% 39,369,427
2020-05-05 2020-04-29 9.259 4,969,345 +4,437,024 0.55% 46,009,878
2020-05-04 2020-04-28 8.814 532,321 -14,671 0.06% 4,691,913
2020-04-29 2020-04-27 8.544 546,992 -10,327 0.06% 4,673,547
2020-04-28 2020-04-24 8.131 557,319 -5,465,075 0.06% 4,531,659
2020-04-27 2020-04-23 8.004 6,022,394 -1,054,819 0.67% 48,204,000
2020-04-24 2020-04-22 8.131 7,077,213 -22,850 0.78% 57,546,061
2020-04-23 2020-04-21 8.084 7,100,063 +335,067 0.79% 57,393,586
2020-04-17 2020-04-15 8.322 6,764,996 -15,112 0.75% 56,296,605
2020-04-16 2020-04-14 8.576 6,780,108 -16,032 0.75% 58,145,184
2020-04-15 2020-04-09 8.719 6,796,140 -151,122 0.75% 59,254,050
2020-04-09 2020-04-07 8.369 6,947,262 -23,152 0.77% 58,144,370
2020-04-08 2020-04-06 8.226 6,970,414 +299,726 0.77% 57,341,851
2020-04-07 2020-04-03 8.195 6,670,688 -76,758 0.74% 54,664,289
2020-04-03 2020-04-01 8.401 6,747,446 +458,404 0.75% 56,686,346
2020-04-02 2020-03-31 8.576 6,289,042 -476,035 0.70% 53,933,876
2020-04-01 2020-03-30 8.338 6,765,077 +2,519 0.75% 56,404,717
2020-03-31 2020-03-27 8.369 6,762,558 -207,453 0.75% 56,598,509
2020-03-27 2020-03-25 8.226 6,970,011 -214,089 0.77% 57,338,536
2020-03-26 2020-03-24 7.861 7,184,100 +47,371 0.80% 56,475,612
2020-03-25 2020-03-23 7.544 7,136,729 +226,380 0.79% 53,836,422
2020-03-24 2020-03-20 7.782 6,910,349 -21,409 0.77% 53,774,878
2020-03-23 2020-03-19 7.702 6,931,758 +5,410,487 0.77% 53,391,055
2020-03-20 2020-03-18 7.972 1,521,271 +196,459 0.17% 12,128,125
2020-03-19 2020-03-17 8.306 1,324,812 +279,576 0.15% 11,003,715
2020-03-18 2020-03-16 8.512 1,045,236 +298,466 0.12% 8,897,388
2020-03-17 2020-03-13 8.846 746,770 +5,377 0.08% 6,605,800
2020-03-16 2020-03-12 8.862 741,393 +114,601 0.08% 6,570,010
2020-03-12 2020-03-10 8.989 626,792 -771,320 0.07% 5,634,083
2020-03-11 2020-03-09 9.132 1,398,112 +834,518 0.15% 12,767,127
2020-03-10 2020-03-06 9.418 563,594 -3,101,834 0.06% 5,307,676
2020-03-06 2020-03-04 9.592 3,665,428 -22,669 0.41% 35,159,688
2020-03-05 2020-03-03 9.560 3,688,097 +405,007 0.41% 35,259,991
2020-03-04 2020-03-02 9.545 3,283,090 +2,567,233 0.36% 31,335,789
2020-03-03 2020-02-28 9.354 715,857 -13,971 0.08% 6,696,146
2020-03-02 2020-02-27 9.688 729,828 +214,090 0.08% 7,070,233
2020-02-28 2020-02-26 9.735 515,738 -749,314 0.06% 5,020,801
2020-02-27 2020-02-25 9.751 1,265,052 +328,691 0.14% 12,335,596
2020-02-21 2020-02-19 10.053 936,361 +190,162 0.10% 9,413,051
2020-02-19 2020-02-17 10.069 746,199 +283,354 0.08% 7,513,241
2020-02-18 2020-02-14 10.418 462,845 -401 0.05% 4,821,951
2020-02-10 2020-02-06 10.704 463,246 +26,918 0.05% 4,958,553
2020-02-07 2020-02-05 10.513 436,328 +31,988 0.05% 4,587,272
2020-02-06 2020-02-04 10.482 404,340 +14,545 0.04% 4,238,127
2020-02-05 2020-02-03 10.243 389,795 +25,806 0.04% 3,992,817
2020-02-04 2020-01-31 10.132 363,989 -781,244 0.04% 3,688,012
2020-02-03 2020-01-30 10.291 1,145,233 +90,674 0.13% 11,785,615
2020-01-31 2020-01-29 10.402 1,054,559 +554,114 0.12% 10,969,720
2020-01-30 2020-01-24 10.974 500,445 +183,865 0.06% 5,491,839
2020-01-29 2020-01-22 11.228 316,580 -1,210,912 0.04% 3,554,563
2020-01-23 2020-01-21 11.260 1,527,492 +69,264 0.17% 17,199,212
2020-01-22 2020-01-20 11.514 1,458,228 +1,260 0.16% 16,789,850
2020-01-21 2020-01-17 11.625 1,456,968 +109,563 0.16% 16,937,311
2020-01-17 2020-01-15 11.657 1,347,405 -156,159 0.15% 15,706,434
2020-01-14 2020-01-10 11.323 1,503,564 +114,601 0.17% 17,025,302
2020-01-13 2020-01-09 11.355 1,388,963 +73,042 0.15% 15,771,758
2020-01-09 2020-01-07 11.355 1,315,921 -107,045 0.15% 14,942,361
2020-01-08 2020-01-06 11.244 1,422,966 +639,750 0.16% 15,999,675
2020-01-07 2020-01-03 11.482 783,216 +368,990 0.09% 8,992,972
2020-01-03 2019-12-31 11.276 414,226 -3,369 0.05% 4,670,669
2019-12-30 2019-12-24 11.276 417,595 +1,259 0.05% 4,708,657
2019-12-27 2019-12-20 11.434 416,336 -21,409 0.05% 4,760,580
2019-12-23 2019-12-19 11.546 437,745 +56,671 0.05% 5,054,044
2019-12-20 2019-12-18 11.625 381,074 +21,409 0.04% 4,430,000
2019-12-17 2019-12-13 11.847 359,665 +3,778 0.04% 4,261,087
2019-12-16 2019-12-12 11.355 355,887 -93,192 0.04% 4,041,118
2019-12-09 2019-12-05 10.910 449,079 -57,930 0.05% 4,899,625
2019-12-06 2019-12-04 10.561 507,009 +70,524 0.06% 5,354,522
2019-12-03 2019-11-29 10.879 436,485 +25,187 0.05% 4,748,356
2019-11-28 2019-11-26 11.117 411,298 +183,865 0.05% 4,572,335
2019-11-27 2019-11-25 11.101 227,433 +69,264 0.03% 2,524,725
2019-11-15 2019-11-13 11.387 158,169 -4,972 0.02% 1,801,042
2019-11-14 2019-11-12 11.530 163,141 -157,418 0.02% 1,880,975
2019-11-13 2019-11-11 11.228 320,559 +15,112 0.04% 3,599,240
2019-11-11 2019-11-07 11.419 305,447 +20,149 0.03% 3,487,772
2019-11-08 2019-11-06 11.149 285,298 -30,224 0.03% 3,180,674
2019-10-24 2019-10-22 10.545 315,522 +69,264 0.03% 3,327,217
2019-10-22 2019-10-18 10.561 246,258 +46,596 0.03% 2,600,731
2019-10-21 2019-10-17 10.831 199,662 -120,897 0.02% 2,162,535
2019-10-14 2019-10-10 10.497 320,559 -120,898 0.04% 3,365,060
2019-10-11 2019-10-09 10.100 441,457 -3,778 0.05% 4,458,912
2019-10-10 2019-10-08 9.989 445,235 +47,855 0.05% 4,447,575
2019-10-08 2019-10-03 10.100 397,380 +70,524 0.04% 4,013,715
2019-10-04 2019-10-02 10.323 326,856 +27,705 0.04% 3,374,063
2019-10-03 2019-09-30 10.767 299,151 -5,037 0.03% 3,221,095
2019-09-26 2019-09-24 10.529 304,188 +49,115 0.03% 3,202,868
2019-09-24 2019-09-20 10.847 255,073 +39,040 0.03% 2,766,741
2019-09-20 2019-09-18 11.149 216,033 -79,339 0.02% 2,408,466
2019-09-19 2019-09-17 11.006 295,372 -30,225 0.03% 3,250,768
2019-09-18 2019-09-16 11.133 325,597 +157,419 0.04% 3,624,781
2019-09-16 2019-09-12 10.418 168,178 -62,968 0.02% 1,752,090
2019-09-12 2019-09-10 10.402 231,146 +41,559 0.03% 2,404,424
2019-09-10 2019-09-06 10.577 189,587 -45,337 0.02% 2,005,239
2019-09-06 2019-09-04 10.370 234,924 -27,705 0.03% 2,436,262
2019-09-05 2019-09-03 10.291 262,629 +44,077 0.03% 2,702,720
2019-09-03 2019-08-30 10.418 218,552 -2,108 0.02% 2,276,890
2019-08-29 2019-08-27 10.672 220,660 +45,336 0.02% 2,354,921
2019-08-28 2019-08-26 10.672 175,324 +2,519 0.02% 1,871,087
2019-08-21 2019-08-19 11.085 172,805 -1,259 0.02% 1,915,557
2019-08-20 2019-08-16 10.942 174,064 -35,262 0.02% 1,904,634
2019-08-19 2019-08-15 11.006 209,326 +2,519 0.02% 2,303,774
2019-08-08 2019-08-06 11.101 206,807 -6,297 0.02% 2,295,756
2019-08-06 2019-08-02 11.466 213,104 -2,097 0.02% 2,443,499
2019-07-12 2019-07-10 13.038 215,201 -2,097 0.02% 2,805,891
2019-06-13 2019-06-11 13.435 217,298 -1,747 0.02% 2,919,507
2019-06-11 2019-06-06 13.420 219,045 +1,259 0.02% 2,939,500
2019-06-05 2019-06-03 13.785 217,786 -3,778 0.02% 3,002,174
2019-06-04 2019-05-31 13.718 221,564 +11,488 0.02% 3,039,409
2019-05-31 2019-05-29 13.282 210,076 -58,509 0.02% 2,790,331
2019-05-30 2019-05-28 13.601 268,585 -9,552 0.03% 3,652,951
2019-05-29 2019-05-27 13.768 278,137 +22,687 0.03% 3,829,452
2019-05-23 2019-05-21 13.802 255,450 -17,911 0.03% 3,525,650
2019-05-21 2019-05-17 13.919 273,361 -5,970 0.03% 3,804,903
2019-05-20 2019-05-16 14.187 279,331 -1,194 0.03% 3,962,859
2019-05-16 2019-05-14 13.969 280,525 -21,493 0.03% 3,918,715
2019-05-15 2019-05-10 14.003 302,018 -11,609 0.04% 4,229,072
2019-05-14 2019-05-09 13.885 313,627 -33,433 0.04% 4,354,858
2019-05-10 2019-05-08 13.768 347,060 -21,493 0.04% 4,778,399
2019-05-09 2019-05-07 14.522 368,553 +862 0.04% 5,352,110
2019-05-06 2019-05-02 14.254 367,691 -1,194 0.04% 5,241,053
2019-04-30 2019-04-26 14.220 368,885 -9,553 0.04% 5,245,715
2019-04-17 2019-04-15 16.063 378,438 -2,388 0.04% 6,078,821
2019-03-29 2019-03-27 14.455 380,826 -10,746 0.04% 5,504,824
2019-03-26 2019-03-22 14.656 391,572 -13,135 0.05% 5,738,861
2019-03-25 2019-03-21 14.472 404,707 +80,002 0.05% 5,856,801
2019-03-21 2019-03-19 14.388 324,705 +37,016 0.04% 4,671,842
2019-03-19 2019-03-15 13.550 287,689 +1,194 0.03% 3,898,323
2019-03-11 2019-03-07 13.768 286,495 -80,002 0.03% 3,944,527
2019-02-13 2019-02-11 13.416 366,497 -678 0.04% 4,917,099
2019-02-11 2019-02-04 13.567 367,175 -46,222 0.04% 4,981,546
2019-02-08 2019-01-31 13.467 413,397 +19,105 0.05% 5,567,105
2019-02-01 2019-01-30 13.333 394,292 +14,328 0.05% 5,256,989
2019-01-31 2019-01-29 13.316 379,964 -42,985 0.04% 5,059,593
2019-01-30 2019-01-28 12.830 422,949 +29,851 0.05% 5,426,537
2019-01-25 2019-01-23 13.400 393,098 +8,358 0.05% 5,267,407
2019-01-22 2019-01-18 12.931 384,740 +16,717 0.04% 4,974,972
2019-01-21 2019-01-17 12.663 368,023 +23,881 0.04% 4,660,181
2019-01-15 2019-01-11 12.227 344,142 -846 0.04% 4,207,911
2019-01-09 2019-01-07 11.440 344,988 -841 0.04% 3,946,669
2019-01-08 2019-01-04 11.323 345,829 -111,047 0.04% 3,915,742
2019-01-07 2019-01-03 11.222 456,876 +142,092 0.05% 5,127,187
2019-01-04 2019-01-02 11.273 314,784 -841 0.04% 3,548,410
2019-01-03 2018-12-31 11.373 315,625 -107,465 0.04% 3,589,609
2019-01-02 2018-12-27 11.373 423,090 +39,404 0.05% 4,811,811
2018-12-28 2018-12-24 11.407 383,686 +62,091 0.04% 4,376,522
2018-12-13 2018-12-11 10.569 321,595 -938 0.04% 3,398,949
2018-12-05 2018-12-03 10.988 322,533 -41 0.04% 3,543,921
2018-12-04 2018-11-30 11.005 322,574 +1,235 0.04% 3,549,774
2018-12-03 2018-11-29 10.854 321,339 -136,719 0.04% 3,487,743
2018-11-30 2018-11-28 10.653 458,058 -32,240 0.05% 4,879,593
2018-11-16 2018-11-14 10.251 490,298 -930 0.06% 5,025,943
2018-10-31 2018-10-29 10.753 491,228 -96,719 0.06% 5,282,313
2018-10-22 2018-10-18 10.871 587,947 -931 0.07% 6,391,295
2018-10-19 2018-10-16 11.005 588,878 +80,598 0.07% 6,480,324
2018-10-16 2018-10-12 10.954 508,280 +69,256 0.06% 5,567,841
2018-10-12 2018-10-10 11.189 439,024 -80,599 0.05% 4,912,140
2018-10-09 2018-10-05 11.323 519,623 -2,388 0.06% 5,883,572
2018-10-04 2018-10-02 10.904 522,011 -133,472 0.06% 5,692,023
2018-10-02 2018-09-27 10.921 655,483 +3,582 0.08% 7,158,385
2018-09-18 2018-09-14 9.614 651,901 -881 0.08% 6,267,575
2018-09-12 2018-09-10 9.631 652,782 -880 0.08% 6,286,979
2018-09-05 2018-09-03 10.301 653,662 +1,761 0.08% 6,733,399
2018-08-31 2018-08-29 10.452 651,901 -114,629 0.08% 6,813,531
2018-08-08 2018-08-06 10.552 766,530 -878 0.09% 8,088,644
2018-08-07 2018-08-03 10.569 767,408 -4,776 0.09% 8,110,763
2018-08-06 2018-08-02 10.804 772,184 +4,776 0.09% 8,342,314
2018-08-03 2018-08-01 11.072 767,408 -877 0.09% 8,496,378
2018-08-01 2018-07-30 11.189 768,285 -107,465 0.09% 8,596,167
2018-07-19 2018-07-17 10.418 875,750 -1,194 0.10% 9,123,817
2018-07-11 2018-07-09 10.921 876,944 -53,733 0.10% 9,576,912
2018-07-10 2018-07-06 10.703 930,677 +53,733 0.11% 9,961,067
2018-07-04 2018-06-29 12.364 876,944 -66,799 0.10% 10,842,099
2018-07-03 2018-06-28 12.099 943,743 +828 0.12% 11,417,941
2018-06-25 2018-06-21 12.770 942,915 +33,971 0.12% 12,040,772
2018-06-21 2018-06-19 12.999 908,944 -4,530 0.11% 11,815,672
2018-06-20 2018-06-15 13.353 913,474 +1,132 0.11% 12,197,237
2018-06-13 2018-06-11 13.459 912,342 +40,766 0.11% 12,278,805
2018-06-04 2018-05-31 13.865 871,576 +6,794 0.11% 12,084,214
2018-06-01 2018-05-30 13.759 864,782 +6,794 0.11% 11,898,373
2018-05-31 2018-05-29 13.547 857,988 -96,817 0.11% 11,623,049
2018-05-25 2018-05-23 13.441 954,805 +36,235 0.12% 12,833,432
2018-05-23 2018-05-18 13.529 918,570 -88 0.11% 12,427,521
2018-05-21 2018-05-17 13.565 918,658 +88 0.11% 12,461,162
2018-05-10 2018-05-08 13.582 918,570 +43,030 0.11% 12,476,193
2018-05-03 2018-04-30 14.289 875,540 -95,685 0.11% 12,510,308
2018-04-30 2018-04-26 14.130 971,225 -4,529 0.12% 13,723,134
2018-04-18 2018-04-16 13.812 975,754 +49,824 0.12% 13,476,917
2018-04-17 2018-04-13 14.236 925,930 +38,500 0.11% 13,181,252
2018-04-13 2018-04-11 14.960 887,430 -86,059 0.11% 13,275,809
2018-04-09 2018-04-04 13.776 973,489 +58,883 0.12% 13,411,246
2018-04-06 2018-04-03 14.359 914,606 +11,323 0.11% 13,133,125
2018-04-04 2018-03-29 14.147 903,283 -67,375 0.11% 12,779,087
2018-03-29 2018-03-27 14.412 970,658 +26,044 0.12% 13,989,425
2018-03-28 2018-03-26 14.536 944,614 -14,721 0.12% 13,730,858
2018-03-27 2018-03-23 14.677 959,335 +56,619 0.12% 14,080,393
2018-03-14 2018-03-12 15.313 902,716 -64,545 0.11% 13,823,363
2018-03-08 2018-03-06 14.854 967,261 -13,589 0.12% 14,367,564
2018-03-07 2018-03-05 14.430 980,850 +66,810 0.12% 14,153,639
2018-03-06 2018-03-02 14.748 914,040 +39,633 0.11% 13,480,163
2018-03-05 2018-03-01 14.977 874,407 +26,044 0.11% 13,096,431
2018-03-02 2018-02-28 15.101 848,363 -50,956 0.10% 12,811,244
2018-02-13 2018-02-09 15.260 899,319 +7,926 0.11% 13,723,693
2018-02-12 2018-02-08 15.490 891,393 +14,721 0.11% 13,807,412
2018-02-08 2018-02-06 15.366 876,672 +57,751 0.11% 13,471,001
2018-02-07 2018-02-05 16.267 818,921 -20,383 0.10% 13,321,254
2018-02-01 2018-01-30 16.249 839,304 +134,751 0.10% 13,637,997
2018-01-31 2018-01-29 16.850 704,553 +471,790 0.09% 11,871,498
2018-01-25 2018-01-23 17.274 232,763 +3,397 0.03% 4,020,650
2018-01-23 2018-01-19 16.461 229,366 -4,529 0.03% 3,775,621
2018-01-22 2018-01-18 16.426 233,895 -2,265 0.03% 3,841,912
2018-01-19 2018-01-17 16.214 236,160 +4,530 0.03% 3,829,063
2018-01-18 2018-01-16 16.390 231,630 +2,264 0.03% 3,796,525
2018-01-09 2018-01-05 15.825 229,366 +1,133 0.03% 3,629,782
2018-01-05 2018-01-03 15.278 228,233 -1,133 0.03% 3,486,888
2018-01-02 2017-12-28 14.960 229,366 +2,265 0.03% 3,431,278
2017-12-20 2017-12-18 15.123 227,101 +2,980 0.03% 3,434,439
2017-12-13 2017-12-11 15.767 224,121 +12,293 0.03% 3,533,772
2017-12-12 2017-12-08 15.839 211,828 -1,118 0.03% 3,355,110
2017-12-06 2017-12-04 16.769 212,946 -22,350 0.03% 3,570,994
2017-12-05 2017-12-01 16.573 235,296 -2,235 0.03% 3,899,470
2017-12-04 2017-11-30 16.752 237,531 -23,468 0.03% 3,979,021
2017-11-29 2017-11-27 16.519 260,999 +1,118 0.03% 4,311,423
2017-11-24 2017-11-22 16.984 259,881 -559 0.03% 4,413,883
2017-11-23 2017-11-21 16.716 260,440 +13,410 0.03% 4,353,461
2017-11-14 2017-11-10 16.465 247,030 -29,055 0.03% 4,067,407
2017-11-10 2017-11-08 16.680 276,085 +559 0.03% 4,605,097
2017-11-07 2017-11-03 16.340 275,526 -1,118 0.03% 4,502,082
2017-11-02 2017-10-31 17.271 276,644 +176,008 0.03% 4,777,807
2017-10-23 2017-10-19 17.861 100,636 +1,117 0.01% 1,797,480
2017-10-18 2017-10-16 18.183 99,519 -8,940 0.01% 1,809,588
2017-10-17 2017-10-13 18.040 108,459 +7,823 0.01% 1,956,619
2017-10-13 2017-10-11 17.700 100,636 +1,117 0.01% 1,781,270
2017-10-10 2017-10-06 18.219 99,519 -2,235 0.01% 1,813,151
2017-10-06 2017-10-03 17.485 101,754 +5,588 0.01% 1,779,206
2017-10-04 2017-09-29 17.378 96,166 -46,936 0.01% 1,671,171
2017-09-28 2017-09-26 16.841 143,102 -2,235 0.02% 2,409,991
2017-09-26 2017-09-22 17.450 145,337 +2,235 0.02% 2,536,068
2017-09-20 2017-09-18 17.611 143,102 +11,175 0.02% 2,520,118
2017-08-31 2017-08-29 17.629 131,927 -4,470 0.02% 2,325,680
2017-08-29 2017-08-25 17.682 136,397 +4,470 0.02% 2,411,803
2017-08-21 2017-08-17 18.183 131,927 +21,792 0.02% 2,398,874
2017-08-10 2017-08-08 18.541 110,135 -233,559 0.01% 2,042,044
2017-08-09 2017-08-07 18.541 343,694 +10,058 0.04% 6,372,528
2017-08-08 2017-08-04 18.040 333,636 -25,703 0.04% 6,018,850
2017-08-04 2017-08-02 17.808 359,339 +3,352 0.04% 6,398,932
2017-08-03 2017-08-01 17.485 355,987 +1,118 0.04% 6,224,562
2017-07-19 2017-07-17 17.897 354,869 -2,235 0.04% 6,351,088
2017-07-18 2017-07-14 17.897 357,104 +25,703 0.04% 6,391,088
2017-07-17 2017-07-13 18.434 331,401 +3,352 0.04% 6,109,014
2017-07-07 2017-07-05 18.434 328,049 +15,645 0.04% 6,047,223
2017-07-04 2017-06-30 18.255 312,404 +5,588 0.04% 5,702,914
2017-06-30 2017-06-28 17.933 306,816 +23,467 0.04% 5,502,066
2017-06-28 2017-06-26 17.485 283,349 +13,410 0.04% 4,954,460
2017-06-20 2017-06-16 16.841 269,939 +13,410 0.03% 4,546,062
2017-06-05 2017-06-01 16.913 256,529 -4,470 0.03% 4,338,587
2017-06-02 2017-05-31 16.358 260,999 -1,117 0.03% 4,269,383
2017-06-01 2017-05-29 16.429 262,116 +4,470 0.03% 4,306,419
2017-05-25 2017-05-23 15.893 257,646 +20,115 0.03% 4,094,647
2017-05-22 2017-05-18 16.713 237,531 +8,607 0.03% 3,969,826
2017-05-18 2017-05-16 17.326 228,924 -1,077 0.03% 3,966,264
2017-05-12 2017-05-10 17.419 230,001 -18,309 0.03% 4,006,279
2017-05-05 2017-05-02 18.013 248,310 +1,077 0.03% 4,472,749
2017-05-02 2017-04-27 18.161 247,233 -9,694 0.03% 4,490,078
2017-04-28 2017-04-26 18.198 256,927 -1,077 0.03% 4,675,676
2017-04-27 2017-04-25 17.660 258,004 +10,232 0.03% 4,556,334
2017-04-26 2017-04-24 17.493 247,772 +539 0.03% 4,334,228
2017-04-20 2017-04-18 17.214 247,233 -1,077 0.03% 4,255,933
2017-04-12 2017-04-10 17.586 248,310 +7,539 0.03% 4,366,694
2017-04-11 2017-04-07 17.363 240,771 +19,386 0.03% 4,180,463
2017-04-07 2017-04-05 18.366 221,385 -1,077 0.03% 4,065,866
2017-04-05 2017-03-31 18.867 222,462 +1,077 0.03% 4,197,185
2017-04-03 2017-03-30 18.756 221,385 +8,616 0.03% 4,152,199
2017-03-31 2017-03-29 19.090 212,769 +32,310 0.03% 4,061,721
2017-03-29 2017-03-27 17.734 180,459 +3,231 0.02% 3,200,299
2017-03-28 2017-03-24 17.400 177,228 +21,541 0.02% 3,083,760
2017-03-27 2017-03-23 17.419 155,687 +1,077 0.02% 2,711,838
2017-03-24 2017-03-22 17.326 154,610 +32,310 0.02% 2,678,723
2017-03-23 2017-03-21 17.326 122,300 +25,849 0.02% 2,118,931
2017-03-03 2017-03-01 16.397 96,451 +1,077 0.01% 1,581,525
2017-03-02 2017-02-28 16.211 95,374 -2,154 0.01% 1,546,154
2017-02-27 2017-02-23 16.713 97,528 -8,617 0.01% 1,629,973
2017-02-23 2017-02-21 16.731 106,145 +8,617 0.01% 1,775,959
2017-02-21 2017-02-17 16.527 97,528 +1,077 0.01% 1,611,862
2017-02-20 2017-02-16 16.676 96,451 +20,463 0.01% 1,608,391
2017-02-10 2017-02-08 15.636 75,988 +34,464 0.01% 1,188,135
2017-02-01 2017-01-25 14.503 41,524 -5,385 0.01% 602,225
2017-01-26 2017-01-24 14.652 46,909 -6,462 0.01% 687,293
2017-01-19 2017-01-17 14.039 53,371 -3,231 0.01% 749,266
2017-01-18 2017-01-16 14.039 56,602 -80,776 0.01% 794,625
2017-01-17 2017-01-13 13.909 137,378 +79,699 0.02% 1,910,767
2017-01-16 2017-01-12 13.872 57,679 +4,308 0.01% 800,105
2017-01-10 2017-01-06 14.355 53,371 -80,776 0.01% 766,114
2017-01-09 2017-01-05 14.299 134,147 +78,797 0.02% 1,918,140
2016-12-30 2016-12-28 13.737 55,350 -33,648 0.01% 760,325
2016-12-29 2016-12-23 13.737 88,998 -1,067 0.01% 1,222,536
2016-12-23 2016-12-21 14.093 90,065 -2,135 0.01% 1,269,262
2016-12-20 2016-12-16 14.543 92,200 -29,882 0.01% 1,340,819
2016-12-15 2016-12-13 15.067 122,082 -1,921 0.02% 1,839,438
2016-12-12 2016-12-08 15.704 124,003 +3,202 0.02% 1,947,393
2016-12-09 2016-12-07 15.330 120,801 -25,613 0.02% 1,851,830
2016-12-06 2016-12-02 15.442 146,414 -1,067 0.02% 2,260,930
2016-12-01 2016-11-29 15.836 147,481 +40,554 0.02% 2,335,448
2016-11-30 2016-11-28 15.929 106,927 +1,067 0.01% 1,703,271
2016-11-28 2016-11-24 15.873 105,860 -4,269 0.01% 1,680,323
2016-11-25 2016-11-23 15.761 110,129 -3,201 0.01% 1,735,702
2016-11-24 2016-11-22 15.292 113,330 -19,210 0.01% 1,733,055
2016-11-23 2016-11-21 15.517 132,540 +3,201 0.02% 2,056,623
2016-11-22 2016-11-18 15.517 129,339 -25,613 0.02% 2,006,953
2016-11-21 2016-11-17 15.255 154,952 -6,403 0.02% 2,363,736
2016-11-16 2016-11-14 15.554 161,355 -25,613 0.02% 2,509,793
2016-11-15 2016-11-11 15.536 186,968 -64,033 0.02% 2,904,686
2016-11-10 2016-11-08 16.135 251,001 +27,747 0.03% 4,050,009
2016-11-09 2016-11-07 16.004 223,254 -16,008 0.03% 3,573,012
2016-11-01 2016-10-28 15.461 239,262 +22,412 0.03% 3,699,177
2016-10-28 2016-10-26 15.592 216,850 -3,202 0.03% 3,381,117
2016-10-27 2016-10-25 16.079 220,052 -11,739 0.03% 3,538,262
2016-10-26 2016-10-24 16.417 231,791 +23,478 0.03% 3,805,205
2016-10-19 2016-10-17 15.817 208,313 -1,067 0.03% 3,294,854
2016-10-17 2016-10-13 15.704 209,380 -2,134 0.03% 3,288,188
2016-10-14 2016-10-12 15.892 211,514 +3,201 0.03% 3,361,339
2016-10-13 2016-10-11 15.836 208,313 +2,135 0.03% 3,298,758
2016-10-07 2016-10-05 15.236 206,178 +16,008 0.03% 3,141,306
2016-10-04 2016-09-30 15.330 190,170 -96,050 0.02% 2,915,229
2016-10-03 2016-09-29 15.311 286,220 +99,365 0.04% 4,382,273
2016-09-29 2016-09-27 15.142 186,855 +1,067 0.02% 2,829,394
2016-09-23 2016-09-21 15.779 185,788 -11,739 0.02% 2,931,616
2016-09-21 2016-09-19 15.442 197,527 -4,269 0.03% 3,050,219
2016-09-15 2016-09-13 15.554 201,796 +13,874 0.03% 3,138,832
2016-09-07 2016-09-05 16.285 187,922 -1,068 0.02% 3,060,376
2016-09-05 2016-09-01 16.285 188,990 -20,277 0.02% 3,077,769
2016-09-02 2016-08-31 16.210 209,267 -8,538 0.03% 3,392,300
2016-08-19 2016-08-17 16.342 217,805 -124,864 0.03% 3,559,276
2016-08-05 2016-08-03 15.180 342,669 +4,269 0.04% 5,201,603
2016-07-22 2016-07-20 14.805 338,400 -13,874 0.04% 5,009,967
2016-07-20 2016-07-18 14.730 352,274 +11,740 0.05% 5,188,962
2016-07-07 2016-07-05 13.718 340,534 +11,739 0.04% 4,671,420
2016-06-07 2016-06-03 13.680 328,795 +7,470 0.04% 4,498,062
2016-06-02 2016-05-31 13.643 321,325 +7,471 0.04% 4,383,826
2016-05-24 2016-05-20 13.212 313,854 -13,874 0.04% 4,146,619
2016-05-10 2016-05-06 15.140 327,728 +14,152 0.04% 4,961,824
2016-04-22 2016-04-20 15.865 313,576 -4,084 0.04% 4,974,806
2016-04-20 2016-04-18 15.826 317,660 +12,253 0.04% 5,027,154
2016-04-15 2016-04-13 15.728 305,407 -6,126 0.04% 4,803,335
2016-04-07 2016-04-05 15.708 311,533 +5,105 0.04% 4,893,581
2016-04-06 2016-04-01 16.061 306,428 +4,085 0.04% 4,921,422
2016-04-05 2016-03-31 16.296 302,343 +44,930 0.04% 4,926,875
2016-04-01 2016-03-30 16.276 257,413 -1,022 0.04% 4,189,670
2016-03-30 2016-03-24 15.845 258,435 +43,909 0.04% 4,094,946
2016-03-29 2016-03-23 16.335 214,526 +1,021 0.03% 3,504,244
2016-03-24 2016-03-22 16.335 213,505 +7,148 0.03% 3,487,566
2016-03-23 2016-03-21 17.040 206,357 +1,021 0.03% 3,516,307
2016-03-22 2016-03-18 16.374 205,336 +6,127 0.03% 3,362,170
2016-03-18 2016-03-16 15.493 199,209 +32,676 0.03% 3,086,269
2016-03-10 2016-03-08 14.670 166,533 +40,845 0.02% 2,443,039
2016-03-09 2016-03-07 14.846 125,688 +1,022 0.02% 1,865,999
2016-03-08 2016-03-04 14.827 124,666 +10,211 0.02% 1,848,384
2016-03-01 2016-02-26 13.632 114,455 -1,021 0.02% 1,560,243
2016-02-24 2016-02-22 14.552 115,476 -7,148 0.02% 1,680,463
2016-02-22 2016-02-18 14.631 122,624 +7,148 0.02% 1,794,091
2016-02-15 2016-02-11 13.338 115,476 +15,317 0.02% 1,540,236
2016-02-04 2016-02-02 13.005 100,159 -11,233 0.01% 1,302,586
2016-02-03 2016-02-01 13.456 111,392 +3,064 0.02% 1,498,853
2016-02-02 2016-01-29 13.240 108,328 +6,127 0.01% 1,434,286
2016-01-28 2016-01-26 13.025 102,201 +3,063 0.01% 1,331,144
2016-01-26 2016-01-22 14.415 99,138 -1,021 0.01% 1,429,112
2016-01-25 2016-01-21 13.730 100,159 -10,212 0.01% 1,375,170
2016-01-22 2016-01-20 14.396 110,371 -1,021 0.02% 1,588,878
2016-01-21 2016-01-19 15.160 111,392 -2,042 0.02% 1,688,664
2016-01-20 2016-01-18 15.062 113,434 -7,148 0.02% 1,708,512
2016-01-19 2016-01-15 15.160 120,582 -2,042 0.02% 1,827,981
2016-01-18 2016-01-14 15.179 122,624 -4,085 0.02% 1,861,339
2016-01-13 2016-01-11 15.493 126,709 -2,042 0.02% 1,963,054
2016-01-12 2016-01-08 16.413 128,751 -2,042 0.02% 2,113,211
2016-01-11 2016-01-07 16.296 130,793 -3,064 0.02% 2,131,357
2016-01-06 2016-01-04 17.823 133,857 +7,148 0.02% 2,385,782
2015-12-18 2015-12-16 18.431 126,709 -10,211 0.02% 2,335,315
2015-12-17 2015-12-15 17.980 136,920 +9,970 0.02% 2,461,829
2015-12-16 2015-12-14 18.235 126,950 -2,042 0.02% 2,314,892
2015-12-08 2015-12-04 18.705 128,992 -6,127 0.02% 2,412,762
2015-12-03 2015-12-01 18.822 135,119 -5,106 0.02% 2,543,245
2015-12-02 2015-11-30 18.450 140,225 +29,854 0.02% 2,587,168
2015-11-26 2015-11-24 19.292 110,371 +1,022 0.02% 2,129,313
2015-11-25 2015-11-23 19.194 109,349 +1,021 0.01% 2,098,888
2015-11-20 2015-11-18 19.018 108,328 +2,042 0.01% 2,060,195
2015-11-13 2015-11-11 19.390 106,286 -6,127 0.01% 2,060,913
2015-11-10 2015-11-06 19.116 112,413 +2,042 0.02% 2,148,892
2015-11-09 2015-11-05 19.371 110,371 +10,212 0.02% 2,137,960
2015-11-05 2015-11-03 18.842 100,159 -62,289 0.01% 1,887,180
2015-10-30 2015-10-28 18.391 162,448 +25,214 0.02% 2,987,640
2015-10-29 2015-10-27 18.685 137,234 +15,317 0.02% 2,564,239
2015-10-28 2015-10-26 18.901 121,917 +16,338 0.02% 2,304,305
2015-10-20 2015-10-16 18.752 105,579 +3,063 0.01% 1,979,766
2015-10-19 2015-10-15 18.475 102,516 +791 0.01% 1,894,001
2015-10-07 2015-10-05 17.311 101,725 +4,053 0.01% 1,760,922
2015-10-05 2015-09-30 16.600 97,672 -2,026 0.01% 1,621,358
2015-09-24 2015-09-22 17.232 99,698 -1,014 0.01% 1,717,961
2015-09-11 2015-09-09 17.429 100,712 +42,557 0.01% 1,755,313
2015-09-04 2015-09-01 16.087 58,155 -32,424 0.01% 935,529
2015-09-02 2015-08-31 16.422 90,579 +2,026 0.01% 1,487,523
2015-08-31 2015-08-27 16.442 88,553 -3,039 0.01% 1,455,999
2015-08-27 2015-08-25 15.909 91,592 -7,093 0.01% 1,457,153
2015-08-26 2015-08-24 15.791 98,685 -3,040 0.01% 1,558,310
2015-08-11 2015-08-07 17.409 101,725 -1,013 0.01% 1,770,961
2015-08-07 2015-08-05 17.567 102,738 -5,066 0.01% 1,804,820
2015-08-04 2015-07-31 17.626 107,804 -99,299 0.01% 1,900,199
2015-07-30 2015-07-28 17.488 207,103 +99,299 0.03% 3,621,870
2015-07-24 2015-07-22 19.127 107,804 -72,955 0.01% 2,061,918
2015-07-23 2015-07-21 19.462 180,759 -191,504 0.02% 3,517,949
2015-07-21 2015-07-17 19.284 372,263 +72,954 0.05% 7,178,887
2015-07-20 2015-07-16 18.594 299,309 +183,399 0.04% 5,565,233
2015-07-14 2015-07-10 18.712 115,910 -6,080 0.02% 2,168,912
2015-07-09 2015-07-07 17.765 121,990 -1,013 0.02% 2,167,102
2015-07-07 2015-07-03 19.442 123,003 +34,450 0.02% 2,391,468
2015-07-06 2015-07-02 20.094 88,553 -3,039 0.01% 1,779,360
2015-07-03 2015-06-30 21.239 91,592 +17,225 0.01% 1,945,282
2015-06-30 2015-06-26 21.120 74,367 -1,013 0.01% 1,570,640
2015-06-29 2015-06-25 20.962 75,380 -1,014 0.01% 1,580,132
2015-06-23 2015-06-19 22.199 76,394 +7,093 0.01% 1,695,871
2015-06-22 2015-06-18 23.136 69,301 +2,136 0.01% 1,603,337
2015-06-19 2015-06-17 22.810 67,165 -39,281 0.01% 1,532,033
2015-06-18 2015-06-16 22.647 106,446 -209,172 0.02% 2,410,689
2015-06-16 2015-06-12 23.095 315,618 +11,785 0.04% 7,289,235
2015-06-15 2015-06-11 23.299 303,833 +209,171 0.04% 7,078,938
2015-06-11 2015-06-09 23.095 94,662 -1,964 0.01% 2,186,230
2015-06-09 2015-06-05 26.354 96,626 -2,946 0.01% 2,546,451
2015-06-08 2015-06-04 26.476 99,572 -4,910 0.01% 2,636,257
2015-06-04 2015-06-02 24.684 104,482 -982 0.01% 2,578,999
2015-06-03 2015-06-01 25.417 105,464 +9,329 0.01% 2,680,563
2015-06-02 2015-05-29 24.602 96,135 -5,892 0.01% 2,365,133
2015-05-28 2015-05-26 25.172 102,027 +491 0.01% 2,568,270
2015-05-26 2015-05-21 24.684 101,536 +982 0.01% 2,506,281
2015-05-22 2015-05-20 25.824 100,554 -716,879 0.01% 2,596,724
2015-05-19 2015-05-15 24.480 817,433 +716,879 0.12% 20,010,768
2015-05-15 2015-05-13 24.643 100,554 -1,964 0.01% 2,477,946
2015-05-14 2015-05-12 23.950 102,518 -1,964 0.01% 2,455,357
2015-05-13 2015-05-11 24.113 104,482 -699,202 0.01% 2,519,418
2015-05-12 2015-05-08 23.665 803,684 -398,703 0.11% 19,019,477
2015-05-08 2015-05-06 22.443 1,202,387 +694,292 0.17% 26,985,656
2015-05-07 2015-05-05 23.828 508,095 +397,721 0.07% 12,107,038
2015-05-04 2015-04-29 25.946 110,374 +3,928 0.02% 2,863,804
2015-04-30 2015-04-28 26.231 106,446 -135,520 0.02% 2,792,237
2015-04-29 2015-04-27 25.417 241,966 +138,466 0.03% 6,150,013
2015-04-28 2015-04-24 24.724 103,500 +5,892 0.01% 2,558,976
2015-04-27 2015-04-23 24.276 97,608 -641,263 0.01% 2,369,566
2015-04-24 2015-04-22 24.032 738,871 -530,294 0.10% 17,756,515
2015-04-23 2015-04-21 23.991 1,269,165 -340,763 0.18% 30,448,822
2015-04-22 2015-04-20 23.299 1,609,928 +641,263 0.23% 37,509,355
2015-04-21 2015-04-17 23.421 968,665 +530,294 0.14% 22,687,078
2015-04-20 2015-04-16 23.217 438,371 +340,763 0.06% 10,177,797
2015-04-15 2015-04-13 24.684 97,608 +982 0.01% 2,409,324
2015-04-14 2015-04-10 23.380 96,626 -1,717 0.01% 2,259,139
2015-04-13 2015-04-09 22.932 98,343 -8,838 0.01% 2,255,220
2015-04-02 2015-03-31 20.936 107,181 -2,946 0.02% 2,243,975
2015-04-01 2015-03-30 20.773 110,127 +2,946 0.02% 2,287,711
2015-03-30 2015-03-26 19.796 107,181 -13,748 0.02% 2,121,735
2015-03-27 2015-03-25 19.592 120,929 -16,695 0.02% 2,369,260
2015-03-26 2015-03-24 20.203 137,624 -28,478 0.02% 2,780,436
2015-03-20 2015-03-18 18.309 166,102 -982 0.02% 3,041,177
2015-03-17 2015-03-13 18.187 167,084 +15,712 0.02% 3,038,739
2015-03-16 2015-03-12 18.228 151,372 -1,964 0.02% 2,759,152
2015-03-03 2015-02-27 19.429 153,336 -1,964 0.02% 2,979,200
2015-02-13 2015-02-11 19.205 155,300 +982 0.02% 2,982,567
2015-02-11 2015-02-09 19.348 154,318 +2,946 0.02% 2,985,708
2015-02-09 2015-02-05 19.938 151,372 +982 0.02% 3,018,112
2015-02-06 2015-02-04 19.511 150,390 +982 0.02% 2,934,213
2015-01-30 2015-01-28 19.775 149,408 +982 0.02% 2,954,610
2015-01-27 2015-01-23 19.368 148,426 +1,964 0.02% 2,874,734
2015-01-26 2015-01-22 19.287 146,462 +982 0.02% 2,824,763
2015-01-16 2015-01-14 19.816 145,480 -16,694 0.02% 2,882,858
2015-01-12 2015-01-08 19.592 162,174 +15,712 0.02% 3,177,338
2015-01-08 2015-01-06 18.879 146,462 +22,587 0.02% 2,765,106
2014-12-23 2014-12-19 18.737 123,875 +1,964 0.02% 2,321,019
2014-12-18 2014-12-16 19.002 121,911 -8,838 0.02% 2,316,497
2014-12-17 2014-12-15 19.124 130,749 +8,838 0.02% 2,500,409
2014-12-15 2014-12-11 19.042 121,911 -26,515 0.02% 2,321,462
2014-12-09 2014-12-05 18.187 148,426 -2,946 0.02% 2,699,408
2014-12-08 2014-12-04 18.961 151,372 +2,946 0.02% 2,870,135
2014-11-27 2014-11-25 17.413 148,426 +16,695 0.02% 2,584,540
2014-11-21 2014-11-19 18.105 131,731 -17,677 0.02% 2,385,047
2014-11-20 2014-11-18 18.004 149,408 -21,604 0.02% 2,689,882
2014-11-19 2014-11-17 17.576 171,012 +60,885 0.02% 3,005,692
2014-11-18 2014-11-14 17.311 110,127 -69,724 0.02% 1,906,426
2014-11-13 2014-11-11 16.680 179,851 +69,724 0.03% 2,999,880
2014-11-07 2014-11-05 15.824 110,127 +982 0.02% 1,742,697
2014-11-03 2014-10-30 15.784 109,145 +982 0.02% 1,722,712
2014-10-20 2014-10-16 16.107 108,163 +1,075 0.02% 1,742,145
2014-10-10 2014-10-08 16.168 107,088 -972 0.02% 1,731,439
2014-10-08 2014-10-06 16.230 108,060 -7,779 0.02% 1,753,823
2014-10-07 2014-10-03 16.168 115,839 -972 0.02% 1,872,928
2014-10-06 2014-09-30 16.230 116,811 -1,944 0.02% 1,895,852
2014-09-23 2014-09-19 16.168 118,755 +1,944 0.02% 1,920,075
2014-09-19 2014-09-17 16.662 116,811 -972 0.02% 1,946,312
2014-09-11 2014-09-08 16.724 117,783 +972 0.02% 1,969,776
2014-09-08 2014-09-04 16.641 116,811 -35,001 0.02% 1,943,909
2014-09-05 2014-09-03 16.580 151,812 +35,001 0.02% 2,517,010
2014-09-02 2014-08-29 15.860 116,811 +972 0.02% 1,852,601
2014-08-21 2014-08-19 16.806 115,839 +973 0.02% 1,946,797
2014-08-18 2014-08-14 17.135 114,866 +972 0.02% 1,968,250
2014-08-12 2014-08-08 16.991 113,894 +1,945 0.02% 1,935,195
2014-08-08 2014-08-06 17.053 111,949 -973 0.02% 1,909,055
2014-08-07 2014-08-05 16.929 112,922 -116,672 0.02% 1,911,711
2014-08-06 2014-08-04 16.785 229,594 +1,945 0.03% 3,853,847
2014-08-04 2014-07-31 17.217 227,649 +116,672 0.03% 3,919,539
2014-07-29 2014-07-25 16.785 110,977 +19,445 0.02% 1,862,803
2014-07-25 2014-07-23 16.744 91,532 +1,945 0.01% 1,532,643
2014-07-23 2014-07-21 17.012 89,587 -27,224 0.01% 1,524,033
2014-07-18 2014-07-16 17.320 116,811 -6,166 0.02% 2,023,204
2014-07-16 2014-07-14 16.703 122,977 -973 0.02% 2,054,110
2014-07-15 2014-07-11 16.929 123,950 +21,390 0.02% 2,098,409
2014-07-14 2014-07-10 17.464 102,560 -972 0.01% 1,791,140
2014-07-11 2014-07-09 16.395 103,532 -972 0.01% 1,697,371
2014-07-09 2014-07-07 16.230 104,504 -973 0.01% 1,696,109
2014-07-02 2014-06-27 16.127 105,477 -972 0.02% 1,701,052
2014-06-26 2014-06-24 15.860 106,449 -24,307 0.02% 1,688,261
2014-06-25 2014-06-23 15.798 130,756 -93,337 0.02% 2,065,697
2014-06-23 2014-06-19 15.736 224,093 +24,306 0.03% 3,526,415
2014-06-20 2014-06-18 15.880 199,787 +93,338 0.03% 3,172,695
2014-06-18 2014-06-16 15.880 106,449 +22,362 0.02% 1,690,451
2014-06-12 2014-06-10 15.963 84,087 -24,306 0.01% 1,342,253
2014-06-11 2014-06-09 15.695 108,393 -104,033 0.02% 1,701,255
2014-06-05 2014-06-03 16.086 212,426 +972 0.03% 3,417,104
2014-06-04 2014-05-30 15.798 211,454 -4,861 0.03% 3,340,572
2014-05-28 2014-05-26 15.119 216,315 -65,142 0.03% 3,270,527
2014-05-21 2014-05-19 14.584 281,457 -29,168 0.04% 4,104,895
2014-05-08 2014-05-05 14.895 310,625 +13,765 0.04% 4,626,695
2014-05-05 2014-04-30 14.443 296,860 +929 0.04% 4,287,485
2014-04-17 2014-04-15 15.175 295,931 -929 0.04% 4,490,637
2014-04-02 2014-03-31 15.218 296,860 -23,230 0.04% 4,517,514
2014-03-31 2014-03-27 14.615 320,090 +77,448 0.05% 4,678,109
2014-03-27 2014-03-25 14.744 242,642 +929 0.04% 3,577,544
2014-03-25 2014-03-21 14.852 241,713 -15,796 0.04% 3,589,860
2014-03-24 2014-03-20 15.045 257,509 +184,907 0.04% 3,874,342
2014-03-20 2014-03-18 13.926 72,602 -77,447 0.01% 1,011,070
2014-03-12 2014-03-10 14.314 150,049 -173,758 0.02% 2,147,747
2014-03-11 2014-03-07 14.486 323,807 -929 0.05% 4,690,614
2014-03-04 2014-02-28 14.658 324,736 +1,859 0.05% 4,759,989
2014-02-25 2014-02-21 14.486 322,877 -7,434 0.05% 4,677,142
2014-02-24 2014-02-20 14.314 330,311 -13,938 0.05% 4,727,952
2014-02-21 2014-02-19 14.184 344,249 +13,009 0.05% 4,882,998
2014-02-20 2014-02-18 14.249 331,240 +15,796 0.05% 4,719,861
2014-02-13 2014-02-11 14.443 315,444 -4,646 0.05% 4,555,890
2014-02-12 2014-02-10 14.486 320,090 -3,717 0.05% 4,636,770
2014-02-07 2014-02-05 14.120 323,807 -24,158 0.05% 4,572,129
2014-02-05 2014-01-30 15.024 347,965 +12,079 0.05% 5,227,805
2014-02-04 2014-01-28 14.701 335,886 +173,757 0.05% 4,937,886
2014-01-24 2014-01-22 15.282 162,129 +930 0.02% 2,477,693
2014-01-22 2014-01-20 14.744 161,199 -24,159 0.02% 2,376,738
2014-01-21 2014-01-17 14.766 185,358 -90,131 0.03% 2,736,931
2014-01-17 2014-01-15 14.959 275,489 -40,884 0.04% 4,121,141
2014-01-15 2014-01-13 15.584 316,373 +38,096 0.05% 4,930,221
2014-01-10 2014-01-08 15.734 278,277 +113,361 0.04% 4,378,477
2014-01-06 2014-01-02 15.928 164,916 -1,859 0.02% 2,626,775
2013-12-03 2013-11-29 15.541 166,775 -8,362 0.03% 2,591,771
2013-11-28 2013-11-26 15.175 175,137 -1,859 0.03% 2,657,636
2013-11-25 2013-11-21 15.906 176,996 -114,289 0.03% 2,815,375
2013-11-18 2013-11-14 15.196 291,285 +91,060 0.04% 4,426,406
2013-11-15 2013-11-13 15.067 200,225 +25,088 0.03% 3,016,788
2013-11-13 2013-11-11 15.239 175,137 +13,938 0.03% 2,668,945
2013-11-05 2013-11-01 15.282 161,199 -930 0.02% 2,463,480
2013-11-04 2013-10-31 15.368 162,129 +2,416 0.02% 2,491,652
2013-11-01 2013-10-30 15.497 159,713 +929 0.02% 2,475,148
2013-10-30 2013-10-28 14.981 158,784 +13,009 0.02% 2,378,726
2013-10-21 2013-10-17 15.172 145,775 +2,551 0.02% 2,211,736
2013-10-08 2013-10-04 15.760 143,224 +1,837 0.02% 2,257,209
2013-10-02 2013-09-27 15.629 141,387 -3,675 0.02% 2,209,792
2013-09-30 2013-09-26 15.194 145,062 -7,350 0.02% 2,204,076
2013-09-25 2013-09-23 15.150 152,412 +3,675 0.02% 2,309,117
2013-09-24 2013-09-19 15.216 148,737 +3,675 0.02% 2,263,152
2013-09-23 2013-09-18 15.238 145,062 +1,470 0.02% 2,210,391
2013-09-16 2013-09-12 15.216 143,592 +919 0.02% 2,184,867
2013-09-13 2013-09-11 15.238 142,673 -83,609 0.02% 2,173,989
2013-09-12 2013-09-10 15.107 226,282 -100,147 0.03% 3,418,432
2013-09-10 2013-09-06 14.367 326,429 +87,284 0.05% 4,689,755
2013-09-09 2013-09-05 14.214 239,145 +100,147 0.04% 3,399,319
2013-08-27 2013-08-23 14.563 138,998 -1,838 0.02% 2,024,194
2013-08-26 2013-08-22 14.802 140,836 -918 0.02% 2,084,683
2013-08-07 2013-08-05 13.953 141,754 +2,756 0.02% 1,977,930
2013-08-02 2013-07-31 14.345 138,998 -919 0.02% 1,993,937
2013-07-23 2013-07-19 14.149 139,917 +3,675 0.02% 1,979,709
2013-07-19 2013-07-17 13.931 136,242 -131,385 0.02% 1,898,054
2013-07-11 2013-07-09 13.844 267,627 -1,838 0.04% 3,705,139
2013-07-10 2013-07-08 13.453 269,465 +131,386 0.04% 3,625,003
2013-07-05 2013-07-03 12.734 138,079 -85,447 0.02% 1,758,332
2013-07-04 2013-07-02 13.605 223,526 -919 0.03% 3,041,064
2013-07-02 2013-06-27 13.126 224,445 +31,239 0.03% 2,946,081
2013-06-28 2013-06-26 12.473 193,206 +1,837 0.03% 2,409,865
2013-06-27 2013-06-25 12.059 191,369 -45,020 0.03% 2,307,804
2013-06-26 2013-06-24 13.821 236,389 -35,832 0.04% 3,267,183
2013-06-25 2013-06-21 13.363 272,221 -270 0.04% 3,637,634
2013-06-24 2013-06-20 13.432 272,491 -873 0.04% 3,659,979
2013-06-20 2013-06-18 14.555 273,364 -3,490 0.04% 3,978,725
2013-06-18 2013-06-14 14.440 276,854 -117,797 0.04% 3,997,792
2013-06-17 2013-06-13 14.394 394,651 +2,792 0.06% 5,680,698
2013-06-13 2013-06-10 14.623 391,859 -3,490 0.06% 5,730,326
2013-06-11 2013-06-07 15.219 395,349 -3,490 0.06% 6,016,966
2013-06-04 2013-05-31 15.769 398,839 -4,363 0.06% 6,289,483
2013-05-31 2013-05-29 15.403 403,202 +115,179 0.06% 6,210,418
2013-05-30 2013-05-28 15.151 288,023 -8,726 0.05% 4,363,726
2013-05-24 2013-05-22 14.967 296,749 -13,088 0.05% 4,441,517
2013-05-20 2013-05-15 15.105 309,837 -116,052 0.05% 4,680,018
2013-05-14 2013-05-10 15.357 425,889 +116,052 0.07% 6,540,336
2013-05-10 2013-05-08 14.440 309,837 +1,745 0.05% 4,474,069
2013-04-17 2013-04-15 13.294 308,092 -873 0.05% 4,095,786
2013-04-15 2013-04-11 13.432 308,965 -5,235 0.05% 4,149,882
2013-04-12 2013-04-10 13.569 314,200 -105,581 0.05% 4,263,407
2013-04-09 2013-04-05 12.904 419,781 +69,806 0.07% 5,417,015
2013-04-08 2013-04-03 13.477 349,975 +39,265 0.06% 4,716,754
2013-04-05 2013-04-02 13.638 310,710 -69,805 0.05% 4,237,416
2013-04-03 2013-03-28 14.050 380,515 +61,952 0.06% 5,346,396
2013-03-26 2013-03-22 14.417 318,563 +105,581 0.05% 4,592,771
2013-03-05 2013-03-01 14.853 212,982 -136,121 0.03% 3,163,347
2013-03-04 2013-02-28 14.921 349,103 +1,745 0.06% 5,209,109
2013-03-01 2013-02-27 14.853 347,358 +136,121 0.06% 5,159,186
2013-02-28 2013-02-26 14.898 211,237 -136,121 0.03% 3,147,112
2013-02-27 2013-02-25 14.921 347,358 +136,121 0.06% 5,183,071
2013-02-20 2013-02-18 15.288 211,237 +4,363 0.03% 3,229,421
2013-02-01 2013-01-30 15.632 206,874 -25,304 0.03% 3,233,845
2013-01-31 2013-01-29 15.311 232,178 +25,304 0.04% 3,554,892
2013-01-25 2013-01-23 15.288 206,874 -26,177 0.03% 3,162,719
2013-01-24 2013-01-22 15.105 233,051 +26,177 0.04% 3,520,183
2013-01-23 2013-01-21 15.105 206,874 +873 0.03% 3,124,785
2013-01-21 2013-01-17 15.128 206,001 -1,745 0.03% 3,116,321
2013-01-15 2013-01-11 15.265 207,746 +4,363 0.03% 3,171,289
2013-01-10 2013-01-08 15.082 203,383 -27,050 0.03% 3,067,393
2013-01-09 2013-01-07 15.036 230,433 +28,795 0.04% 3,464,794
2013-01-08 2013-01-04 14.601 201,638 +1,745 0.03% 2,944,019
2013-01-03 2012-12-31 13.982 199,893 -4,363 0.03% 2,794,836
2012-12-28 2012-12-24 13.867 204,256 +4,363 0.03% 2,832,429
2012-12-27 2012-12-20 14.234 199,893 -4,363 0.03% 2,845,234
2012-12-21 2012-12-19 14.119 204,256 -2,618 0.03% 2,883,928
2012-12-11 2012-12-07 13.959 206,874 +873 0.03% 2,887,700
2012-12-06 2012-12-04 13.340 206,001 -873 0.03% 2,748,028
2012-12-04 2012-11-30 13.546 206,874 -5,235 0.03% 2,802,349
2012-11-26 2012-11-22 13.592 212,109 +2,618 0.03% 2,882,987
2012-11-23 2012-11-21 13.523 209,491 +872 0.03% 2,832,998
2012-11-22 2012-11-20 13.088 208,619 +34,903 0.03% 2,730,353
2012-11-19 2012-11-15 13.225 173,716 -30,540 0.03% 2,297,442
2012-11-09 2012-11-07 13.386 204,256 +873 0.03% 2,734,113
2012-11-02 2012-10-31 12.950 203,383 -1,746 0.03% 2,633,856
2012-11-01 2012-10-30 12.904 205,129 +873 0.03% 2,647,063
2012-10-31 2012-10-29 12.744 204,256 +873 0.03% 2,603,026
2012-10-30 2012-10-26 12.859 203,383 -19,197 0.03% 2,615,209
2012-10-16 2012-10-12 12.868 222,580 +2,947 0.04% 2,864,266
2012-10-08 2012-10-04 12.892 219,633 +1,722 0.04% 2,831,444
2012-10-04 2012-09-28 12.543 217,911 -13,776 0.04% 2,733,319
2012-09-12 2012-09-10 11.916 231,687 -1,722 0.04% 2,760,809
2012-08-03 2012-08-01 12.985 233,409 -46,495 0.04% 3,030,727
2012-08-02 2012-07-31 13.101 279,904 +46,495 0.05% 3,666,955
2012-07-13 2012-07-11 12.102 233,409 -96,434 0.04% 2,824,702
2012-07-12 2012-07-10 12.311 329,843 +111,071 0.05% 4,060,696
2012-06-19 2012-06-15 12.567 218,772 -1,722 0.04% 2,749,200
2012-06-13 2012-06-11 13.238 220,494 +12,351 0.04% 2,918,981
2012-06-08 2012-06-06 12.795 208,143 -26,822 0.04% 2,663,283
2012-06-04 2012-05-31 13.140 234,965 +813 0.04% 3,087,426
2012-05-24 2012-05-22 12.500 234,152 -28,448 0.04% 2,926,940
2012-05-10 2012-05-08 13.484 262,600 -13,005 0.05% 3,541,012
2012-05-02 2012-04-27 13.755 275,605 +813 0.05% 3,790,976
2012-04-23 2012-04-19 13.509 274,792 -4,064 0.05% 3,712,176
2012-04-20 2012-04-18 13.460 278,856 -4,876 0.05% 3,753,354
2012-04-19 2012-04-17 13.607 283,732 -3,252 0.05% 3,860,874
2012-04-18 2012-04-16 14.026 286,984 -4,064 0.05% 4,025,174
2012-04-13 2012-04-11 14.026 291,048 -19,506 0.05% 4,082,175
2012-04-11 2012-04-05 13.854 310,554 +10,566 0.05% 4,302,270
2012-04-10 2012-04-03 14.198 299,988 +8,128 0.05% 4,259,238
2012-04-05 2012-04-02 14.296 291,860 +9,753 0.05% 4,172,563
2012-03-22 2012-03-20 13.829 282,107 +6,502 0.05% 3,901,237
2012-03-19 2012-03-15 13.927 275,605 +813 0.05% 3,838,448
2012-03-16 2012-03-14 14.075 274,792 +3,251 0.05% 3,867,696
2012-02-28 2012-02-24 14.198 271,541 +813 0.05% 3,855,346
2012-02-24 2012-02-22 14.149 270,728 +813 0.05% 3,830,480
2012-02-09 2012-02-07 13.927 269,915 +16,256 0.05% 3,759,202
2012-01-19 2012-01-17 12.722 253,659 +36,575 0.04% 3,226,956
2012-01-10 2012-01-06 12.746 217,084 +5,690 0.04% 2,767,004
2011-12-22 2011-12-20 11.713 211,394 -813 0.04% 2,476,006
2011-12-20 2011-12-16 11.614 212,207 -10,566 0.04% 2,464,642
2011-12-19 2011-12-15 11.639 222,773 -17,882 0.04% 2,592,841
2011-12-08 2011-12-06 11.787 240,655 -4,876 0.04% 2,836,499
2011-12-02 2011-11-30 11.516 245,531 +170,279 0.04% 2,827,511
2011-12-01 2011-11-29 11.565 75,252 -24,384 0.01% 870,298
2011-11-30 2011-11-28 11.319 99,636 -813 0.02% 1,127,785
2011-11-29 2011-11-25 11.368 100,449 -3,251 0.02% 1,141,931
2011-11-22 2011-11-18 12.229 103,700 -8,128 0.02% 1,268,199
2011-11-18 2011-11-16 12.574 111,828 -812 0.02% 1,406,124
2011-11-14 2011-11-10 12.648 112,640 -7,315 0.02% 1,424,649
2011-11-11 2011-11-09 13.165 119,955 -813 0.02% 1,579,153
2011-11-10 2011-11-08 12.672 120,768 -3,251 0.02% 1,530,422
2011-11-08 2011-11-04 12.402 124,019 +20,319 0.02% 1,538,052
2011-11-07 2011-11-03 11.910 103,700 -812 0.02% 1,235,027
2011-11-02 2011-10-31 12.672 104,512 +31,698 0.02% 1,324,419
2011-11-01 2011-10-28 13.386 72,814 -207,667 0.01% 974,689
2011-10-28 2011-10-26 11.934 280,481 +7,315 0.05% 3,347,321
2011-10-27 2011-10-25 12.082 273,166 -3,251 0.05% 3,300,352
2011-10-25 2011-10-21 11.614 276,417 +812 0.05% 3,210,398
2011-10-24 2011-10-20 11.319 275,605 +5,690 0.05% 3,119,587
2011-10-21 2011-10-19 11.024 269,915 +8,128 0.05% 2,975,481
2011-10-13 2011-10-11 11.073 261,787 -4,064 0.04% 2,898,763
2011-10-11 2011-10-07 11.073 265,851 -4,064 0.05% 2,943,764
2011-10-10 2011-10-06 10.950 269,915 -8,941 0.05% 2,955,556
2011-10-07 2011-10-04 11.098 278,856 -14,630 0.05% 3,094,630
2011-10-06 2011-10-03 11.098 293,486 +1,626 0.05% 3,256,988
2011-10-04 2011-09-30 11.688 291,860 -6,503 0.05% 3,411,303
2011-10-03 2011-09-28 11.319 298,363 -8,128 0.05% 3,377,186
2011-09-30 2011-09-27 10.458 306,491 -32,511 0.05% 3,205,227
2011-09-28 2011-09-26 10.236 339,002 -1,626 0.06% 3,470,146
2011-09-27 2011-09-23 10.679 340,628 -11,379 0.06% 3,637,661
2011-09-26 2011-09-22 11.467 352,007 -813 0.06% 4,036,355
2011-09-23 2011-09-21 11.959 352,820 -2,438 0.06% 4,219,312
2011-09-20 2011-09-16 12.008 355,258 -3,251 0.06% 4,265,951
2011-09-19 2011-09-15 11.983 358,509 -2,438 0.06% 4,296,167
2011-09-09 2011-09-07 12.066 360,947 +5,412 0.06% 4,355,166
2011-09-08 2011-09-06 11.991 355,535 -4,803 0.06% 4,263,220
2011-09-07 2011-09-05 12.041 360,338 -15,212 0.06% 4,338,816
2011-09-02 2011-08-31 12.141 375,550 -1,601 0.07% 4,559,510
2011-08-26 2011-08-24 12.690 377,151 -8,006 0.07% 4,786,225
2011-08-25 2011-08-23 12.316 385,157 +4,804 0.07% 4,743,499
2011-08-22 2011-08-18 13.065 380,353 +80,060 0.07% 4,969,385
2011-08-19 2011-08-17 12.890 300,293 -20,015 0.05% 3,870,874
2011-08-18 2011-08-16 12.491 320,308 -18,414 0.06% 4,000,847
2011-08-16 2011-08-12 12.216 338,722 -41,631 0.06% 4,137,770
2011-08-15 2011-08-11 12.366 380,353 -56,042 0.07% 4,703,338
2011-08-12 2011-08-10 12.216 436,395 -9,608 0.08% 5,330,927
2011-08-10 2011-08-08 12.516 446,003 +156,918 0.08% 5,581,998
2011-08-08 2011-08-04 13.115 289,085 +801 0.05% 3,791,395
2011-08-05 2011-08-03 13.390 288,284 -7,206 0.05% 3,860,108
2011-07-25 2011-07-21 12.790 295,490 -80,060 0.05% 3,779,435
2011-07-05 2011-06-30 14.639 375,550 -1,601 0.07% 5,497,681
2011-06-28 2011-06-24 14.314 377,151 +1,601 0.07% 5,398,636
2011-06-24 2011-06-22 14.414 375,550 +4,003 0.07% 5,413,245
2011-06-23 2011-06-21 14.439 371,547 +1,602 0.06% 5,364,827
2011-06-09 2011-06-07 15.513 369,945 +1,601 0.06% 5,739,088
2011-06-08 2011-06-03 15.463 368,344 -2,402 0.06% 5,695,848
2011-06-07 2011-06-02 15.538 370,746 +801 0.06% 5,760,776
2011-06-01 2011-05-30 15.239 369,945 -801 0.06% 5,637,430
2011-05-31 2011-05-27 15.164 370,746 -801 0.06% 5,621,851
2011-05-30 2011-05-26 15.089 371,547 -800 0.06% 5,606,152
2011-05-26 2011-05-24 15.289 372,347 -801 0.06% 5,692,636
2011-05-18 2011-05-16 15.164 373,148 -800 0.07% 5,658,274
2011-05-17 2011-05-13 15.538 373,948 +800 0.07% 5,810,530
2011-05-16 2011-05-12 15.713 373,148 +240,180 0.07% 5,863,351
2011-05-05 2011-05-03 15.913 132,968 -800 0.02% 2,115,927
2011-05-04 2011-04-29 16.013 133,768 -9,608 0.02% 2,142,024
2011-04-29 2011-04-27 16.588 143,376 +6,405 0.02% 2,378,256
2011-04-28 2011-04-26 16.737 136,971 -800 0.02% 2,292,543
2011-04-19 2011-04-15 16.862 137,771 +2,401 0.02% 2,323,142
2011-04-12 2011-04-08 16.987 135,370 +1,602 0.02% 2,299,564
2011-04-11 2011-04-07 16.912 133,768 -240,180 0.02% 2,262,325
2011-04-07 2011-04-04 18.638 373,948 +15,569 0.07% 6,969,488
2011-04-04 2011-03-31 18.455 358,379 +9,207 0.07% 6,613,928
2011-04-01 2011-03-30 18.455 349,172 -1,534 0.06% 6,444,011
2011-03-31 2011-03-29 18.377 350,706 -767 0.06% 6,444,896
2011-03-30 2011-03-28 18.221 351,473 -15,346 0.06% 6,404,021
2011-03-24 2011-03-22 17.934 366,819 -1,534 0.07% 6,578,455
2011-03-22 2011-03-18 17.517 368,353 -3,069 0.07% 6,452,338
2011-03-21 2011-03-17 17.178 371,422 -6,138 0.07% 6,380,235
2011-03-18 2011-03-16 17.725 377,560 -2,302 0.07% 6,692,348
2011-03-17 2011-03-15 17.934 379,862 -1,535 0.07% 6,812,365
2011-03-15 2011-03-11 18.273 381,397 +1,535 0.07% 6,969,136
2011-03-11 2011-03-09 18.533 379,862 +3,836 0.07% 7,040,104
2011-03-10 2011-03-08 18.481 376,026 +1,535 0.07% 6,949,407
2011-03-09 2011-03-07 18.507 374,491 +767 0.07% 6,930,800
2011-03-07 2011-03-03 18.533 373,724 -767 0.07% 6,926,347
2011-03-02 2011-02-28 18.194 374,491 -3,069 0.07% 6,813,660
2011-03-01 2011-02-25 18.064 377,560 -3,837 0.07% 6,820,290
2011-02-28 2011-02-24 18.168 381,397 -4,603 0.07% 6,929,369
2011-02-24 2011-02-22 18.351 386,000 +767 0.07% 7,083,430
2011-02-23 2011-02-21 18.481 385,233 +767 0.07% 7,119,563
2011-02-21 2011-02-17 18.429 384,466 -767 0.07% 7,085,345
2011-02-16 2011-02-14 18.377 385,233 +2,302 0.07% 7,079,396
2011-02-15 2011-02-11 18.351 382,931 -11,509 0.07% 7,027,111
2011-01-28 2011-01-26 18.924 394,440 -768 0.07% 7,464,508
2011-01-26 2011-01-24 18.820 395,208 -383 0.07% 7,437,835
2011-01-25 2011-01-21 18.585 395,591 +383 0.07% 7,352,238
2011-01-19 2011-01-17 19.420 395,208 -78,261 0.07% 7,674,775
2011-01-18 2011-01-14 19.289 473,469 +77,494 0.09% 9,132,862
2011-01-14 2011-01-12 19.628 395,975 -2,302 0.07% 7,772,243
2011-01-11 2011-01-07 20.280 398,277 -767 0.07% 8,076,970
2010-12-22 2010-12-20 18.794 399,044 +767 0.07% 7,499,627
2010-12-21 2010-12-17 19.107 398,277 -767 0.07% 7,609,793
2010-12-07 2010-12-03 19.785 399,044 +19,949 0.07% 7,894,892
2010-12-06 2010-12-02 19.341 379,095 -6,905 0.07% 7,332,222
2010-12-03 2010-12-01 19.211 386,000 -768 0.07% 7,415,466
2010-12-02 2010-11-30 19.081 386,768 -3,069 0.07% 7,379,811
2010-11-29 2010-11-25 19.315 389,837 -2,302 0.07% 7,529,825
2010-11-26 2010-11-24 19.159 392,139 -1,534 0.07% 7,512,959
2010-11-10 2010-11-08 20.697 393,673 +26,087 0.07% 8,147,789
2010-11-08 2010-11-04 21.375 367,586 +1,535 0.07% 7,856,994
2010-11-05 2010-11-03 20.879 366,051 +3,069 0.07% 7,642,892
2010-10-28 2010-10-26 20.514 362,982 +19,181 0.07% 7,446,350
2010-10-25 2010-10-21 20.280 343,801 -330,692 0.06% 6,972,209
2010-10-21 2010-10-19 20.306 674,493 +3,069 0.12% 13,696,151
2010-10-19 2010-10-15 19.915 671,424 +768 0.12% 13,371,307
2010-10-18 2010-10-14 19.628 670,656 -76,727 0.12% 13,163,714
2010-10-13 2010-10-11 19.367 747,383 -76,727 0.14% 14,474,903
2010-10-12 2010-10-08 19.003 824,110 +3,837 0.15% 15,660,165
2010-10-08 2010-10-06 19.029 820,273 +9,207 0.15% 15,608,634
2010-10-07 2010-10-05 18.768 811,066 +767 0.15% 15,222,021
2010-10-06 2010-10-04 18.716 810,299 +2,302 0.15% 15,165,383
2010-10-04 2010-09-29 18.898 807,997 -229,413 0.15% 15,269,731
2010-09-29 2010-09-27 18.299 1,037,410 -37,596 0.19% 18,983,277
2010-09-22 2010-09-20 18.090 1,075,006 +1,535 0.20% 19,447,062
2010-09-21 2010-09-17 18.012 1,073,471 +3,069 0.20% 19,335,348
2010-09-20 2010-09-16 18.116 1,070,402 +425,065 0.19% 19,391,676
2010-09-16 2010-09-14 18.089 645,337 +6,470 0.12% 11,673,537
2010-09-13 2010-09-09 18.010 638,867 -3,798 0.12% 11,506,036
2010-09-03 2010-09-01 18.036 642,665 +327,377 0.12% 11,591,359
2010-09-02 2010-08-31 18.194 315,288 -760 0.06% 5,736,469
2010-08-31 2010-08-27 18.642 316,048 +10,634 0.06% 5,891,766
2010-08-26 2010-08-24 19.063 305,414 +4,558 0.06% 5,822,194
2010-08-03 2010-07-30 19.300 300,856 +759 0.06% 5,806,599
2010-08-02 2010-07-29 19.458 300,097 -759 0.06% 5,839,360
2010-07-30 2010-07-28 20.248 300,856 +4,557 0.06% 6,091,779
2010-07-19 2010-07-15 19.748 296,299 -151,915 0.05% 5,851,276
2010-07-15 2010-07-13 19.327 448,214 -760 0.08% 8,662,448
2010-07-09 2010-07-07 18.932 448,974 -12,153 0.08% 8,499,810
2010-07-08 2010-07-06 18.826 461,127 +760 0.08% 8,681,320
2010-07-06 2010-07-02 18.984 460,367 -151,915 0.08% 8,739,742
2010-07-05 2010-06-30 19.011 612,282 -3,798 0.11% 11,639,862
2010-06-28 2010-06-24 19.011 616,080 -12,153 0.11% 11,712,065
2010-06-24 2010-06-22 19.090 628,233 -1,519 0.12% 11,992,726
2010-06-23 2010-06-21 18.800 629,752 -6,837 0.12% 11,839,324
2010-06-14 2010-06-10 18.958 636,589 -2,278 0.12% 12,068,430
2010-06-11 2010-06-09 19.037 638,867 -3,039 0.12% 12,162,081
2010-06-10 2010-06-08 18.668 641,906 -9,874 0.12% 11,983,311
2010-06-09 2010-06-07 18.458 651,780 -139,002 0.12% 12,030,348
2010-06-08 2010-06-04 18.853 790,782 -2,155,675 0.15% 14,908,328
2010-06-07 2010-06-03 19.116 2,946,457 -3,039 0.54% 56,324,310
2010-06-04 2010-06-02 18.984 2,949,496 +58,488 0.54% 55,994,095
2010-06-03 2010-06-01 19.090 2,891,008 -107,860 0.53% 55,188,229
2010-06-02 2010-05-31 18.879 2,998,868 -251,419 0.55% 56,615,541
2010-06-01 2010-05-28 18.853 3,250,287 +325,857 0.60% 61,276,491
2010-05-31 2010-05-27 18.431 2,924,430 -7,595 0.54% 53,901,199
2010-05-28 2010-05-26 18.115 2,932,025 -6,836 0.54% 53,114,765
2010-05-27 2010-05-25 17.615 2,938,861 -108,620 0.54% 51,768,349
2010-05-26 2010-05-24 17.984 3,047,481 -36,459 0.56% 54,805,086
2010-05-25 2010-05-20 17.878 3,083,940 +64,564 0.57% 55,135,948
2010-05-24 2010-05-19 18.431 3,019,376 -205,086 0.55% 55,651,182
2010-05-20 2010-05-18 19.090 3,224,462 +59,247 0.59% 61,553,737
2010-05-19 2010-05-17 18.537 3,165,215 -156,472 0.58% 58,672,559
2010-05-18 2010-05-14 18.826 3,321,687 +54,689 0.61% 62,535,108
2010-05-17 2010-05-13 19.037 3,266,998 +36,460 0.60% 62,193,689
2010-05-14 2010-05-12 18.879 3,230,538 +161,030 0.59% 60,989,232
2010-05-13 2010-05-11 18.537 3,069,508 -199,769 0.56% 56,898,469
2010-05-12 2010-05-10 18.589 3,269,277 +171,664 0.60% 60,773,686
2010-05-11 2010-05-07 18.326 3,097,613 -189,894 0.57% 56,766,949
2010-05-10 2010-05-06 18.247 3,287,507 +199,769 0.60% 59,987,267
2010-05-07 2010-05-05 18.431 3,087,738 -11,394 0.57% 56,911,186
2010-05-06 2010-05-04 18.958 3,099,132 +760 0.57% 58,753,227
2010-05-05 2010-05-03 18.958 3,098,372 -124,571 0.57% 58,738,819
2010-05-04 2010-04-30 19.353 3,222,943 +110,139 0.59% 62,373,357
2010-05-03 2010-04-29 19.090 3,112,804 -161,790 0.57% 59,422,229
2010-04-30 2010-04-28 18.537 3,274,594 -37,219 0.60% 60,700,082
2010-04-29 2010-04-27 18.800 3,311,813 -104,062 0.61% 62,262,015
2010-04-28 2010-04-26 19.195 3,415,875 -39,498 0.63% 65,567,504
2010-04-27 2010-04-23 19.116 3,455,373 +2,279 0.63% 66,052,721
2010-04-26 2010-04-22 18.932 3,453,094 +160,270 0.63% 65,372,704
2010-04-23 2010-04-21 18.510 3,292,824 -98,744 0.60% 60,951,304
2010-04-22 2010-04-20 18.510 3,391,568 +39,498 0.62% 62,779,089
2010-04-21 2010-04-19 17.984 3,352,070 -334,214 0.62% 60,282,734
2010-04-20 2010-04-16 18.405 3,686,284 -76,717 0.68% 67,846,136
2010-04-19 2010-04-15 18.326 3,763,001 +22,028 0.69% 68,960,869
2010-04-16 2010-04-14 18.510 3,740,973 +34,940 0.69% 69,246,695
2010-04-15 2010-04-13 18.563 3,706,033 +4,558 0.68% 68,795,108
2010-04-14 2010-04-12 18.668 3,701,475 -6,836 0.68% 69,100,344
2010-04-13 2010-04-09 18.721 3,708,311 +15,951 0.68% 69,423,244
2010-04-12 2010-04-08 18.537 3,692,360 -48,613 0.68% 68,444,074
2010-04-09 2010-04-07 19.658 3,740,973 +44,815 0.69% 73,538,650
2010-04-08 2010-04-01 19.466 3,696,158 +452,063 0.68% 71,948,343
2010-04-07 2010-03-31 19.219 3,244,095 +177,995 0.62% 62,348,140
2010-04-01 2010-03-30 19.246 3,066,100 +992,104 0.59% 59,011,323
2010-03-31 2010-03-29 19.274 2,073,996 +284,500 0.40% 39,973,775
2010-03-30 2010-03-26 19.082 1,789,496 +101,399 0.34% 34,146,948
2010-03-29 2010-03-25 19.137 1,688,097 -139,332 0.32% 32,304,628
2010-03-26 2010-03-24 19.274 1,827,429 -54,712 0.35% 35,221,493
2010-03-25 2010-03-23 19.137 1,882,141 +8,025 0.36% 36,017,992
2010-03-24 2010-03-22 19.027 1,874,116 -107,965 0.36% 35,658,893
2010-03-23 2010-03-19 19.383 1,982,081 -46,687 0.38% 38,419,591
2010-03-22 2010-03-18 19.383 2,028,768 -37,204 0.39% 39,324,546
2010-03-19 2010-03-17 19.356 2,065,972 +55,441 0.40% 39,989,047
2010-03-18 2010-03-16 19.027 2,010,531 +38,663 0.38% 38,254,468
2010-03-17 2010-03-15 18.780 1,971,868 -43,769 0.38% 37,032,270
2010-03-16 2010-03-12 19.274 2,015,637 +80,973 0.39% 38,848,975
2010-03-15 2010-03-11 19.164 1,934,664 -33,556 0.37% 37,076,152
2010-03-12 2010-03-10 19.137 1,968,220 +175,077 0.38% 37,665,261
2010-03-11 2010-03-09 19.054 1,793,143 +10,942 0.34% 34,167,378
2010-03-10 2010-03-08 19.109 1,782,201 +90,457 0.34% 34,056,607
2010-03-09 2010-03-05 19.082 1,691,744 +17,507 0.32% 32,281,656
2010-03-08 2010-03-04 18.917 1,674,237 -18,237 0.32% 31,672,179
2010-03-05 2010-03-03 19.164 1,692,474 +26,262 0.32% 32,434,791
2010-03-04 2010-03-02 19.356 1,666,212 +15,319 0.32% 32,251,274
2010-03-03 2010-03-01 19.329 1,650,893 -26,991 0.32% 31,909,498
2010-03-02 2010-02-26 19.246 1,677,884 +17,508 0.32% 32,293,191
2010-03-01 2010-02-25 19.082 1,660,376 -107,235 0.32% 31,683,096
2010-02-26 2010-02-24 19.301 1,767,611 -2,148,342 0.34% 34,117,035
2010-02-25 2010-02-23 19.411 3,915,953 +1,380,921 0.75% 76,012,086
2010-02-24 2010-02-22 19.329 2,535,032 +159,757 0.48% 48,998,692
2010-02-23 2010-02-19 18.890 2,375,275 -137,143 0.45% 44,868,861
2010-02-22 2010-02-18 19.466 2,512,418 -8,754 0.48% 48,906,003
2010-02-19 2010-02-17 19.548 2,521,172 +35,015 0.48% 49,283,771
2010-02-18 2010-02-12 19.164 2,486,157 -39,392 0.48% 47,645,035
2010-02-17 2010-02-11 19.109 2,525,549 -1,313,808 0.48% 48,261,465
2010-02-12 2010-02-10 19.219 3,839,357 +16,049 0.73% 73,788,458
2010-02-11 2010-02-09 19.000 3,823,308 +311,491 0.73% 72,641,440
2010-02-10 2010-02-08 18.342 3,511,817 +49,606 0.67% 64,412,465
2010-02-09 2010-02-05 18.013 3,462,211 -95,563 0.66% 62,363,549
2010-02-08 2010-02-04 19.054 3,557,774 +33,556 0.68% 67,791,475
2010-02-05 2010-02-03 19.329 3,524,218 +36,475 0.67% 68,118,301
2010-02-04 2010-02-02 19.027 3,487,743 -337,024 0.67% 66,361,450
2010-02-03 2010-02-01 18.780 3,824,767 +36,474 0.73% 71,830,266
2010-02-02 2010-01-29 18.588 3,788,293 -320,974 0.72% 70,418,242
2010-02-01 2010-01-28 18.725 4,109,267 +321,704 0.79% 76,947,938
2010-01-29 2010-01-27 18.671 3,787,563 -150,275 0.72% 70,716,197
2010-01-28 2010-01-26 18.725 3,937,838 -13,860 0.75% 73,737,850
2010-01-27 2010-01-25 19.027 3,951,698 -145,168 0.76% 75,189,144
2010-01-26 2010-01-22 19.575 4,096,866 +51,794 0.78% 80,197,696
2010-01-25 2010-01-21 19.164 4,045,072 +9,483 0.77% 77,520,284
2010-01-22 2010-01-20 19.466 4,035,589 +703,956 0.77% 78,555,609
2010-01-21 2010-01-19 20.151 3,331,633 +29,909 0.64% 67,136,148
2010-01-20 2010-01-18 20.069 3,301,724 -62,736 0.63% 66,261,883
2010-01-19 2010-01-15 20.343 3,364,460 -10,213 0.64% 68,443,340
2010-01-15 2010-01-13 20.288 3,374,673 -28,450 0.65% 68,466,060
2010-01-14 2010-01-12 20.645 3,403,123 +16,778 0.65% 70,256,182
2010-01-13 2010-01-11 21.028 3,386,345 +62,007 0.65% 71,209,590
2010-01-12 2010-01-08 20.425 3,324,338 +133,496 0.64% 67,900,562
2010-01-11 2010-01-07 20.562 3,190,842 -142,980 0.61% 65,611,276
2010-01-08 2010-01-06 21.028 3,333,822 +70,031 0.64% 70,105,113
2010-01-07 2010-01-05 20.480 3,263,791 +43,040 0.62% 66,842,836
2010-01-06 2010-01-04 19.822 3,220,751 -43,769 0.62% 63,842,130
2010-01-05 2009-12-31 19.712 3,264,520 -15,319 0.62% 64,351,718
2010-01-04 2009-12-29 19.712 3,279,839 +12,401 0.63% 64,653,693
2009-12-30 2009-12-28 19.740 3,267,438 +4,377 0.62% 64,498,821
2009-12-29 2009-12-24 19.904 3,263,061 -6,566 0.62% 64,949,189
2009-12-28 2009-12-22 19.438 3,269,627 +155,381 0.63% 63,555,973
2009-12-23 2009-12-21 19.109 3,114,246 -79,514 0.60% 59,511,050
2009-12-22 2009-12-18 19.740 3,193,760 +106,505 0.61% 63,044,426
2009-12-21 2009-12-17 19.850 3,087,255 +8,754 0.59% 61,280,598
2009-12-18 2009-12-16 20.288 3,078,501 +15,319 0.59% 62,457,262
2009-12-17 2009-12-15 20.535 3,063,182 -160,487 0.59% 62,902,302
2009-12-16 2009-12-14 20.837 3,223,669 +123,284 0.62% 67,170,094
2009-12-15 2009-12-11 20.590 3,100,385 -7,295 0.59% 63,836,268
2009-12-14 2009-12-10 20.151 3,107,680 -16,779 0.59% 62,623,243
2009-12-11 2009-12-09 20.179 3,124,459 -14,589 0.60% 63,047,020
2009-12-10 2009-12-08 21.220 3,139,048 -9,484 0.60% 66,611,749
2009-12-09 2009-12-07 21.741 3,148,532 -5,836 0.60% 68,453,116
2009-12-08 2009-12-04 21.906 3,154,368 -5,835 0.60% 69,098,888
2009-12-04 2009-12-02 21.632 3,160,203 +33,556 0.60% 68,360,292
2009-12-03 2009-12-01 21.111 3,126,647 +11,672 0.60% 66,005,709
2009-12-02 2009-11-30 20.754 3,114,975 +16,778 0.60% 64,649,083
2009-12-01 2009-11-27 20.288 3,098,197 -72,949 0.59% 62,856,858
2009-11-30 2009-11-26 20.782 3,171,146 -18,237 0.61% 65,901,813
2009-11-27 2009-11-25 20.480 3,189,383 +30,639 0.61% 65,318,951
2009-11-26 2009-11-24 20.206 3,158,744 -2,918 0.60% 63,825,443
2009-11-25 2009-11-23 19.877 3,161,662 -12,402 0.60% 62,844,224
2009-11-24 2009-11-20 19.822 3,174,064 -50,334 0.61% 62,916,695
2009-11-23 2009-11-19 20.370 3,224,398 -21,156 0.62% 65,682,455
2009-11-20 2009-11-18 20.480 3,245,554 +40,122 0.62% 66,469,340
2009-11-19 2009-11-17 20.124 3,205,432 +26,262 0.61% 64,505,174
2009-11-18 2009-11-16 19.712 3,179,170 +39,392 0.61% 62,669,260
2009-11-17 2009-11-13 19.054 3,139,778 +4,377 0.60% 59,826,786
2009-11-16 2009-11-12 19.219 3,135,401 -55,806 0.60% 60,259,154
2009-11-13 2009-11-11 19.301 3,191,207 -17,143 0.61% 61,594,163
2009-11-12 2009-11-10 19.329 3,208,350 +3,648 0.61% 62,013,005
2009-11-11 2009-11-09 19.301 3,204,702 +59,088 0.61% 61,854,633
2009-11-10 2009-11-06 19.164 3,145,614 +28,450 0.60% 60,282,954
2009-11-09 2009-11-05 19.027 3,117,164 -11,671 0.60% 59,310,426
2009-11-06 2009-11-04 18.396 3,128,835 +12,401 0.60% 57,559,512
2009-11-05 2009-11-03 17.848 3,116,434 -13,131 0.60% 55,622,544
2009-11-04 2009-11-02 18.040 3,129,565 -9,483 0.60% 56,457,519
2009-11-03 2009-10-30 18.342 3,139,048 -3,648 0.60% 57,575,272
2009-11-02 2009-10-29 18.205 3,142,696 -53,252 0.60% 57,211,374
2009-10-30 2009-10-28 18.534 3,195,948 -16,049 0.61% 59,232,263
2009-10-29 2009-10-27 18.643 3,211,997 -730 0.61% 59,881,954
2009-10-28 2009-10-23 18.725 3,212,727 +26,262 0.61% 60,159,809
2009-10-27 2009-10-22 18.588 3,186,465 -29,180 0.61% 59,231,232
2009-10-22 2009-10-20 18.424 3,215,645 +8,025 0.61% 59,244,671
2009-10-21 2009-10-19 18.479 3,207,620 +29,909 0.61% 59,272,703
2009-10-20 2009-10-16 18.561 3,177,711 +3,647 0.61% 58,981,388
2009-10-19 2009-10-15 18.890 3,174,064 +32,827 0.61% 59,957,957
2009-10-16 2009-10-14 18.972 3,141,237 +132,767 0.60% 59,596,221
2009-10-15 2009-10-13 18.588 3,008,470 +5,106 0.58% 55,922,593
2009-10-14 2009-10-12 18.479 3,003,364 +9,484 0.57% 55,498,314
2009-10-13 2009-10-09 19.109 2,993,880 +4,377 0.57% 57,210,941
2009-10-12 2009-10-08 19.219 2,989,503 +19,696 0.57% 57,455,146
2009-10-09 2009-10-07 19.164 2,969,807 -13,131 0.57% 56,913,766
2009-10-08 2009-10-06 18.917 2,982,938 -22,614 0.57% 56,429,375
2009-10-07 2009-10-05 18.150 3,005,552 -10,213 0.57% 54,549,925
2009-10-06 2009-10-02 17.684 3,015,765 -75,137 0.58% 53,329,699
2009-10-05 2009-09-30 18.616 3,090,902 -30,639 0.59% 57,539,612
2009-10-02 2009-09-29 19.137 3,121,541 +9,484 0.60% 59,736,034
2009-09-30 2009-09-28 19.000 3,112,057 +11,672 0.60% 59,127,933
2009-09-29 2009-09-25 19.109 3,100,385 +5,106 0.59% 59,246,176
2009-09-28 2009-09-24 19.082 3,095,279 -37,204 0.59% 59,063,743
2009-09-25 2009-09-23 19.630 3,132,483 -2,918 0.60% 61,491,299
2009-09-24 2009-09-22 19.740 3,135,401 +18,237 0.60% 61,892,427
2009-09-23 2009-09-21 19.822 3,117,164 -2,188 0.60% 61,788,816
2009-09-22 2009-09-18 19.877 3,119,352 +5,836 0.60% 62,003,230
2009-09-21 2009-09-17 19.850 3,113,516 +14,590 0.60% 61,801,866
2009-09-18 2009-09-16 20.343 3,098,926 +88,268 0.59% 63,041,572
2009-09-16 2009-09-14 19.932 3,010,658 -11,672 0.58% 60,007,807
2009-09-15 2009-09-11 20.699 3,022,330 +22,614 0.58% 62,560,579
2009-09-14 2009-09-10 21.357 2,999,716 +11,672 0.57% 64,066,282
2009-09-11 2009-09-09 21.193 2,988,044 -2,918 0.57% 63,325,468
2009-09-10 2009-09-08 21.577 2,990,962 +110,882 0.57% 64,535,332
2009-09-09 2009-09-07 20.727 2,880,080 -9,483 0.55% 59,695,043
2009-09-08 2009-09-04 21.001 2,889,563 +43,039 0.55% 60,683,813
2009-09-07 2009-09-03 20.014 2,846,524 -6,565 0.54% 56,970,448
2009-09-04 2009-09-02 19.521 2,853,089 -21,885 0.55% 55,693,849
2009-09-03 2009-09-01 20.535 2,874,974 +33,557 0.55% 59,037,460
2009-09-02 2009-08-31 20.206 2,841,417 -20,426 0.54% 57,413,548
2009-09-01 2009-08-28 20.837 2,861,843 +1,564,752 0.55% 59,630,894
2009-08-31 2009-08-27 20.672 1,297,091 -32,827 0.25% 26,813,513
2009-08-28 2009-08-26 20.833 1,329,918 -13,861 0.25% 27,705,777
2009-08-27 2009-08-25 20.307 1,343,779 +22,975 0.26% 27,288,169
2009-08-26 2009-08-24 20.473 1,320,804 +28,194 0.25% 27,040,865
2009-08-25 2009-08-21 20.279 1,292,610 -36,868 0.25% 26,213,317
2009-08-24 2009-08-20 19.864 1,329,478 +51,326 0.26% 26,409,251
2009-08-21 2009-08-19 19.145 1,278,152 -160,485 0.25% 24,470,288
2009-08-20 2009-08-18 18.564 1,438,637 -47,711 0.28% 26,706,946
2009-08-19 2009-08-17 19.117 1,486,348 -88,194 0.29% 28,415,090
2009-08-18 2009-08-14 20.196 1,574,542 -15,181 0.30% 31,800,035
2009-08-17 2009-08-13 19.532 1,589,723 +1,446 0.31% 31,051,076
2009-08-14 2009-08-12 19.117 1,588,277 -36,868 0.31% 30,363,706
2009-08-13 2009-08-11 20.252 1,625,145 +18,072 0.31% 32,911,955
2009-08-12 2009-08-10 20.307 1,607,073 +23,856 0.31% 32,634,890
2009-08-11 2009-08-07 20.169 1,583,217 -39,037 0.31% 31,931,437
2009-08-10 2009-08-06 20.805 1,622,254 -2,891 0.31% 33,751,042
2009-08-07 2009-08-05 20.943 1,625,145 -27,471 0.31% 34,035,998
2009-08-06 2009-08-04 21.690 1,652,616 -57,109 0.32% 35,845,819
2009-08-05 2009-08-03 22.050 1,709,725 +5,060 0.33% 37,699,455
2009-08-04 2009-07-31 20.777 1,704,665 -64,338 0.33% 35,418,443
2009-08-03 2009-07-30 20.252 1,769,003 +44,097 0.34% 35,825,325
2009-07-31 2009-07-29 21.026 1,724,906 -30,362 0.33% 36,268,493
2009-07-30 2009-07-28 22.714 1,755,268 +23,856 0.34% 39,869,160
2009-07-29 2009-07-27 21.441 1,731,412 +21,687 0.33% 37,123,816
2009-07-28 2009-07-24 20.805 1,709,725 +12,289 0.33% 35,570,879
2009-07-27 2009-07-23 21.358 1,697,436 +75,905 0.33% 36,254,440
2009-07-24 2009-07-22 20.418 1,621,531 +34,699 0.31% 33,107,936
2009-07-23 2009-07-21 21.026 1,586,832 +7,229 0.31% 33,365,300
2009-07-22 2009-07-20 21.690 1,579,603 +33,254 0.30% 34,262,141
2009-07-21 2009-07-17 20.805 1,546,349 +17,350 0.30% 32,171,836
2009-07-20 2009-07-16 20.196 1,528,999 -32,531 0.30% 30,880,232
2009-07-17 2009-07-15 19.090 1,561,530 -13,012 0.30% 29,809,172
2009-07-16 2009-07-14 19.339 1,574,542 +23,133 0.30% 30,449,623
2009-07-15 2009-07-13 18.702 1,551,409 -74,459 0.30% 29,015,061
2009-07-14 2009-07-10 18.841 1,625,868 -15,181 0.31% 30,632,531
2009-07-13 2009-07-09 17.347 1,641,049 -65,784 0.32% 28,466,861
2009-07-10 2009-07-08 17.457 1,706,833 -1,446 0.33% 29,796,886
2009-07-09 2009-07-07 17.402 1,708,279 +10,843 0.33% 29,727,606
2009-07-08 2009-07-06 17.374 1,697,436 -166,990 0.33% 29,491,954
2009-07-07 2009-07-03 17.264 1,864,426 -11,566 0.36% 32,186,980
2009-07-06 2009-07-02 17.706 1,875,992 +13,012 0.36% 33,217,080
2009-07-03 2009-06-30 17.015 1,862,980 -17,350 0.36% 31,698,141
2009-06-30 2009-06-26 17.900 1,880,330 +13,735 0.36% 33,658,042
2009-06-29 2009-06-25 17.706 1,866,595 +33,977 0.36% 33,050,692
2009-06-26 2009-06-24 17.264 1,832,618 +41,205 0.35% 31,637,855
2009-06-25 2009-06-23 16.406 1,791,413 -15,904 0.35% 29,390,089
2009-06-24 2009-06-22 16.406 1,807,317 +5,061 0.35% 29,651,012
2009-06-23 2009-06-19 15.908 1,802,256 -723 0.35% 28,670,470
2009-06-22 2009-06-18 15.963 1,802,979 -26,025 0.35% 28,781,735
2009-06-19 2009-06-17 16.102 1,829,004 -9,398 0.35% 29,450,192
2009-06-18 2009-06-16 16.074 1,838,402 -22,410 0.35% 29,550,655
2009-06-17 2009-06-15 16.074 1,860,812 -24,578 0.36% 29,910,875
2009-06-16 2009-06-12 16.268 1,885,390 -18,073 0.36% 30,671,076
2009-06-15 2009-06-11 16.351 1,903,463 +6,506 0.37% 31,123,069
2009-06-12 2009-06-10 16.821 1,896,957 +10,121 0.37% 31,908,880
2009-06-11 2009-06-09 16.683 1,886,836 +18,073 0.36% 31,477,625
2009-06-10 2009-06-08 17.098 1,868,763 +1,445 0.36% 31,951,643
2009-06-09 2009-06-05 17.568 1,867,318 -73,013 0.36% 32,805,186
2009-06-08 2009-06-04 17.623 1,940,331 -26,747 0.37% 34,195,247
2009-06-05 2009-06-03 17.762 1,967,078 +7,229 0.38% 34,938,729
2009-06-04 2009-06-02 17.347 1,959,849 -20,241 0.38% 33,997,004
2009-06-03 2009-06-01 17.319 1,980,090 +29,639 0.38% 34,293,338
2009-06-02 2009-05-29 16.683 1,950,451 -190,847 0.38% 32,538,898
2009-06-01 2009-05-27 17.015 2,141,298 +50,604 0.41% 36,433,653
2009-05-29 2009-05-26 16.710 2,090,694 -11,567 0.40% 34,936,380
2009-05-27 2009-05-25 17.098 2,102,261 +7,952 0.41% 35,943,933
2009-05-26 2009-05-22 17.015 2,094,309 -7,229 0.40% 35,634,147
2009-05-25 2009-05-21 16.766 2,101,538 +16,627 0.41% 35,233,871
2009-05-22 2009-05-20 16.572 2,084,911 +19,518 0.40% 34,551,335
2009-05-21 2009-05-19 16.517 2,065,393 +34,699 0.40% 34,113,598
2009-05-20 2009-05-18 15.770 2,030,694 +32,531 0.39% 32,023,576
2009-05-19 2009-05-15 15.438 1,998,163 +42,651 0.39% 30,847,190
2009-05-18 2009-05-14 15.272 1,955,512 -88,194 0.38% 29,864,143
2009-05-15 2009-05-13 15.687 2,043,706 -5,060 0.39% 32,059,147
2009-05-14 2009-05-12 15.493 2,048,766 -31,808 0.40% 31,741,751
2009-05-13 2009-05-11 15.687 2,080,574 -39,759 0.40% 32,637,487
2009-05-12 2009-05-08 16.600 2,120,333 +22,410 0.41% 35,197,013
2009-05-11 2009-05-07 17.153 2,097,923 +24,578 0.40% 35,985,847
2009-05-08 2009-05-06 17.374 2,073,345 +5,061 0.40% 36,023,152
2009-05-07 2009-05-05 17.153 2,068,284 -72,291 0.40% 35,477,446
2009-05-06 2009-05-04 18.951 2,140,575 +7,229 0.41% 40,566,871
2009-05-05 2009-04-30 18.453 2,133,346 +81,688 0.41% 39,367,481
2009-05-04 2009-04-29 17.485 2,051,658 +39,760 0.40% 35,873,400
2009-04-30 2009-04-28 16.766 2,011,898 -18,073 0.39% 33,730,989
2009-04-29 2009-04-27 16.517 2,029,971 +21,687 0.39% 33,528,541
2009-04-28 2009-04-24 16.268 2,008,284 +723 0.39% 32,670,287
2009-04-27 2009-04-23 16.434 2,007,561 +15,181 0.39% 32,991,775
2009-04-24 2009-04-22 16.074 1,992,380 -723 0.38% 32,025,712
2009-04-23 2009-04-21 16.766 1,993,103 -9,397 0.38% 33,415,876
2009-04-22 2009-04-20 16.655 2,002,500 +9,397 0.39% 33,351,818
2009-04-21 2009-04-17 16.876 1,993,103 +2,169 0.38% 33,636,443
2009-04-20 2009-04-16 16.461 1,990,934 -16,627 0.38% 32,773,613
2009-04-17 2009-04-15 16.600 2,007,561 -35,422 0.39% 33,325,026
2009-04-16 2009-04-14 16.323 2,042,983 +63,616 0.39% 33,347,805
2009-04-15 2009-04-09 15.853 1,979,367 +135,182 0.38% 31,378,446
2009-04-14 2009-04-08 15.770 1,844,185 -75,905 0.36% 29,082,372
2009-04-09 2009-04-07 15.742 1,920,090 +83,857 0.37% 30,226,255
2009-04-08 2009-04-06 16.046 1,836,233 +82,411 0.35% 29,464,988
2009-04-07 2009-04-03 15.963 1,753,822 +62,170 0.34% 27,997,021
2009-04-06 2009-04-02 16.461 1,691,652 +172,773 0.33% 27,847,004
2009-04-03 2009-04-01 17.361 1,518,879 -27,470 0.29% 26,368,501
2009-04-02 2009-03-31 16.375 1,546,349 +55,044 0.30% 25,321,615
2009-04-01 2009-03-30 16.723 1,491,305 -106,961 0.30% 24,938,925
2009-03-31 2009-03-27 17.795 1,598,266 -69,007 0.32% 28,441,525
2009-03-30 2009-03-26 17.853 1,667,273 -11,731 0.34% 29,766,164
2009-03-27 2009-03-25 17.332 1,679,004 -51,066 0.34% 29,099,689
2009-03-26 2009-03-24 17.274 1,730,070 +34,504 0.35% 29,884,457
2009-03-25 2009-03-23 17.042 1,695,566 +183,559 0.34% 28,895,317
2009-03-24 2009-03-20 16.810 1,512,007 -53,826 0.31% 25,416,587
2009-03-23 2009-03-19 17.013 1,565,833 -37,263 0.32% 26,639,065
2009-03-20 2009-03-18 15.911 1,603,096 +51,065 0.32% 25,507,466
2009-03-19 2009-03-17 15.158 1,552,031 +247,046 0.31% 23,525,427
2009-03-18 2009-03-16 14.926 1,304,985 +438,196 0.26% 19,478,172
2009-03-17 2009-03-13 15.129 866,789 +164,237 0.18% 13,113,522
2009-03-16 2009-03-12 15.216 702,552 -71,078 0.14% 10,689,890
2009-03-13 2009-03-11 15.622 773,630 +82,119 0.16% 12,085,302
2009-03-12 2009-03-10 15.419 691,511 +66,937 0.14% 10,662,184
2009-03-11 2009-03-09 14.694 624,574 -6,901 0.13% 9,177,561
2009-03-10 2009-03-06 14.723 631,475 +29,673 0.13% 9,297,267
2009-03-09 2009-03-05 15.303 601,802 -72,457 0.12% 9,209,223
2009-03-06 2009-03-04 14.781 674,259 +105,581 0.14% 9,966,264
2009-03-05 2009-03-03 14.230 568,678 -21,392 0.11% 8,092,512
2009-03-04 2009-03-02 14.375 590,070 -166,308 0.12% 8,482,437
2009-03-03 2009-02-27 14.752 756,378 -315,363 0.15% 11,158,148
2009-03-02 2009-02-26 14.172 1,071,741 -417,494 0.22% 15,189,174
2009-02-27 2009-02-25 14.172 1,489,235 +449,237 0.30% 21,106,078
2009-02-26 2009-02-24 14.085 1,039,998 -153,196 0.21% 14,648,873
2009-02-25 2009-02-23 14.781 1,193,194 +164,928 0.24% 17,636,674
2009-02-24 2009-02-20 14.462 1,028,266 -89,020 0.21% 14,871,044
2009-02-23 2009-02-19 15.158 1,117,286 -53,135 0.23% 16,935,635
2009-02-20 2009-02-18 15.593 1,170,421 -47,615 0.24% 18,249,872
2009-02-19 2009-02-17 14.926 1,218,036 -259,467 0.25% 18,180,373
2009-02-18 2009-02-16 15.593 1,477,503 +20,012 0.30% 23,038,070
2009-02-17 2009-02-13 15.766 1,457,491 +26,223 0.29% 22,979,481
2009-02-16 2009-02-12 15.622 1,431,268 -60,727 0.29% 22,358,629
2009-02-13 2009-02-11 15.332 1,491,995 -43,474 0.30% 22,874,862
2009-02-12 2009-02-10 15.216 1,535,469 -1,381 0.31% 23,363,387
2009-02-11 2009-02-09 15.158 1,536,850 -42,094 0.31% 23,295,316
2009-02-10 2009-02-06 14.607 1,578,944 +38,644 0.32% 23,063,898
2009-02-09 2009-02-05 14.781 1,540,300 +60,036 0.31% 22,767,269
2009-02-06 2009-02-04 14.433 1,480,264 +63,487 0.30% 21,365,052
2009-02-05 2009-02-03 13.738 1,416,777 +12,421 0.29% 19,463,246
2009-02-04 2009-02-02 13.593 1,404,356 -98,680 0.28% 19,089,102
2009-02-03 2009-01-30 13.013 1,503,036 -156,646 0.30% 19,559,203
2009-02-02 2009-01-29 12.433 1,659,682 -13,802 0.34% 20,635,624
2009-01-30 2009-01-23 12.347 1,673,484 -104,201 0.34% 20,661,726
2009-01-29 2009-01-22 12.723 1,777,685 -17,252 0.36% 22,618,030
2009-01-23 2009-01-21 12.897 1,794,937 -47,615 0.36% 23,149,662
2009-01-22 2009-01-20 13.332 1,842,552 -26,222 0.37% 24,564,788
2009-01-21 2009-01-19 13.564 1,868,774 +57,276 0.38% 25,347,672
2009-01-20 2009-01-16 13.564 1,811,498 -10,351 0.37% 24,570,792
2009-01-19 2009-01-15 13.390 1,821,849 -53,826 0.37% 24,394,381
2009-01-16 2009-01-14 13.912 1,875,675 -51,755 0.38% 26,093,616
2009-01-15 2009-01-13 13.738 1,927,430 -87,640 0.39% 26,478,440
2009-01-14 2009-01-12 13.216 2,015,070 -97,990 0.41% 26,631,181
2009-01-13 2009-01-09 14.404 2,113,060 -33,813 0.43% 30,437,127
2009-01-12 2009-01-08 14.288 2,146,873 +3,450 0.43% 30,675,293
2009-01-09 2009-01-07 14.665 2,143,423 +147,675 0.43% 31,433,580
2009-01-08 2009-01-06 15.390 1,995,748 +143,535 0.40% 30,713,949
2009-01-07 2009-01-05 14.317 1,852,213 +66,937 0.37% 26,518,766
2009-01-06 2009-01-02 13.448 1,785,276 +69,698 0.36% 24,008,155
2009-01-05 2008-12-31 13.187 1,715,578 +46,235 0.35% 22,623,370
2009-01-02 2008-12-29 13.274 1,669,343 -11,732 0.34% 22,158,813
2008-12-30 2008-12-24 12.955 1,681,075 -89,019 0.34% 21,778,605
2008-12-29 2008-12-22 14.201 1,770,094 +24,153 0.36% 25,137,834
2008-12-23 2008-12-19 14.056 1,745,941 +7,590 0.35% 24,541,819
2008-12-22 2008-12-18 13.767 1,738,351 +47,615 0.35% 23,931,313
2008-12-19 2008-12-17 13.999 1,690,736 -26,912 0.34% 23,667,826
2008-12-18 2008-12-16 13.738 1,717,648 +9,661 0.35% 23,596,520
2008-12-17 2008-12-15 13.013 1,707,987 -26,223 0.35% 22,226,258
2008-12-16 2008-12-12 12.173 1,734,210 -95,230 0.35% 21,109,912
2008-12-15 2008-12-11 13.042 1,829,440 +37,264 0.37% 23,859,763
2008-12-12 2008-12-10 13.274 1,792,176 +127,663 0.36% 23,789,295
2008-12-11 2008-12-09 13.071 1,664,513 +149,056 0.34% 21,757,008
2008-12-10 2008-12-08 13.564 1,515,457 +131,113 0.31% 20,555,352
2008-12-09 2008-12-05 11.883 1,384,344 +155,957 0.28% 16,449,902
2008-12-08 2008-12-04 10.810 1,228,387 -124,903 0.25% 13,279,432
2008-12-05 2008-12-03 10.492 1,353,290 -76,598 0.27% 14,198,252
2008-12-04 2008-12-02 10.376 1,429,888 -196,671 0.29% 14,836,125
2008-12-03 2008-12-01 10.839 1,626,559 -7,591 0.33% 17,630,997
2008-12-02 2008-11-28 10.637 1,634,150 +62,797 0.33% 17,381,747
2008-12-01 2008-11-27 10.579 1,571,353 -75,218 0.32% 16,622,719
2008-11-28 2008-11-26 10.376 1,646,571 +288,450 0.33% 17,084,368
2008-11-27 2008-11-25 10.144 1,358,121 +77,288 0.27% 13,776,597
2008-11-26 2008-11-24 10.028 1,280,833 -46,235 0.26% 12,844,111
2008-11-25 2008-11-21 9.825 1,327,068 +73,838 0.27% 13,038,521
2008-11-24 2008-11-20 9.738 1,253,230 -32,433 0.25% 12,204,093
2008-11-21 2008-11-19 10.289 1,285,663 +144,915 0.26% 13,227,901
2008-11-20 2008-11-18 10.405 1,140,748 -239,455 0.23% 11,869,150
2008-11-19 2008-11-17 10.434 1,380,203 -94,540 0.28% 14,400,611
2008-11-18 2008-11-14 10.144 1,474,743 +182,179 0.30% 14,959,595
2008-11-17 2008-11-13 9.912 1,292,564 -352,627 0.26% 12,811,902
2008-11-14 2008-11-12 10.724 1,645,191 +24,843 0.33% 17,642,230
2008-11-13 2008-11-11 10.695 1,620,348 -134,564 0.33% 17,328,864
2008-11-12 2008-11-10 11.187 1,754,912 +110,411 0.35% 19,632,612
2008-11-11 2008-11-07 10.463 1,644,501 +102,131 0.33% 17,205,876
2008-11-10 2008-11-06 10.695 1,542,370 -3,450 0.31% 16,494,926
2008-11-07 2008-11-05 11.187 1,545,820 +113,861 0.31% 17,293,451
2008-11-06 2008-11-04 10.839 1,431,959 +8,971 0.29% 15,521,641
2008-11-05 2008-11-03 10.521 1,422,988 -10,351 0.29% 14,970,741
2008-11-04 2008-10-31 10.376 1,433,339 -191,150 0.29% 14,871,932
2008-11-03 2008-10-30 11.535 1,624,489 +98,681 0.33% 18,738,520
2008-10-31 2008-10-29 9.622 1,525,808 -803,244 0.31% 14,681,601
2008-10-30 2008-10-28 9.448 2,329,052 +168,377 0.47% 22,005,550
2008-10-29 2008-10-27 8.695 2,160,675 -403,002 0.44% 18,786,511
2008-10-28 2008-10-24 10.434 2,563,677 -115,932 0.52% 26,748,612
2008-10-27 2008-10-23 11.593 2,679,609 +101,440 0.54% 31,064,678
2008-10-24 2008-10-22 11.738 2,578,169 -162,857 0.52% 30,262,294
2008-10-23 2008-10-21 12.810 2,741,026 +33,814 0.55% 35,113,237
2008-10-22 2008-10-20 13.042 2,707,212 +218,753 0.55% 35,307,764
2008-10-21 2008-10-17 12.028 2,488,459 +129,043 0.50% 29,930,504
2008-10-20 2008-10-16 12.318 2,359,416 -202,191 0.48% 29,062,227
2008-10-17 2008-10-15 13.071 2,561,607 -249,116 0.52% 33,483,009
2008-10-16 2008-10-14 14.201 2,810,723 +238,765 0.57% 39,916,235
2008-10-15 2008-10-13 13.013 2,571,958 +268,438 0.52% 33,469,225
2008-10-14 2008-10-10 12.260 2,303,520 -46,925 0.47% 28,240,202
2008-10-13 2008-10-09 13.245 2,350,445 -117,312 0.48% 31,131,621
2008-10-10 2008-10-08 12.752 2,467,757 -222,893 0.50% 31,469,548
2008-10-09 2008-10-06 13.680 2,690,650 -74,528 0.54% 36,807,358
2008-10-08 2008-10-03 14.114 2,765,178 -238,765 0.56% 39,029,006
2008-10-06 2008-10-02 14.201 3,003,943 -62,797 0.61% 42,660,231
2008-10-03 2008-09-30 13.100 3,066,740 -60,036 0.62% 40,174,533
2008-10-02 2008-09-29 12.665 3,126,776 -173,898 0.63% 39,601,683
2008-09-30 2008-09-26 14.143 3,300,674 +11,731 0.67% 46,682,907
2008-09-29 2008-09-25 14.172 3,288,943 -77,978 0.66% 46,612,312
2008-09-26 2008-09-24 14.085 3,366,921 -94,540 0.68% 47,424,705
2008-09-25 2008-09-23 13.738 3,461,461 -244,976 0.70% 47,552,486
2008-09-24 2008-09-22 13.912 3,706,437 +46,235 0.75% 51,562,421
2008-09-23 2008-09-19 13.709 3,660,202 +35,194 0.74% 50,176,647
2008-09-22 2008-09-18 12.433 3,625,008 -38,644 0.73% 45,071,468
2008-09-19 2008-09-17 13.013 3,663,652 -140,085 0.74% 47,675,581
2008-09-18 2008-09-16 13.100 3,803,737 +62,107 0.77% 49,829,251
2008-09-17 2008-09-12 13.999 3,741,630 -77,978 0.76% 52,377,336
2008-09-16 2008-09-11 13.854 3,819,608 -52,446 0.77% 52,915,406
2008-09-12 2008-09-10 14.578 3,872,054 -73,838 0.78% 56,447,515
2008-09-11 2008-09-09 15.100 3,945,892 -20,012 0.80% 59,582,450
2008-09-10 2008-09-08 15.853 3,965,904 +106,961 0.80% 62,873,113
2008-09-09 2008-09-05 14.897 3,858,943 -55,895 0.78% 57,486,640
2008-09-08 2008-09-04 15.100 3,914,838 +34,503 0.79% 59,113,539
2008-09-05 2008-09-03 14.984 3,880,335 +6,211 0.78% 58,142,701
2008-09-04 2008-09-02 15.274 3,874,124 +30,363 0.78% 59,172,453
2008-09-03 2008-09-01 15.216 3,843,761 -30,363 0.78% 58,485,892
2008-09-02 2008-08-29 15.274 3,874,124 +75,218 0.78% 59,172,453
2008-09-01 2008-08-28 14.868 3,798,906 -218,753 0.77% 56,482,167
2008-08-29 2008-08-27 14.839 4,017,659 +80,048 0.81% 59,618,147
2008-08-28 2008-08-26 13.912 3,937,611 -33,123 0.80% 54,778,418
2008-08-27 2008-08-25 13.999 3,970,734 +160,787 0.80% 55,584,457
2008-08-26 2008-08-21 13.332 3,809,947 +690 0.77% 50,793,976
2008-08-25 2008-08-20 14.146 3,809,257 +100,750 0.77% 53,887,226
2008-08-21 2008-08-19 13.763 3,708,507 +58,839 0.75% 51,041,132
2008-08-20 2008-08-18 14.029 3,649,668 +2,715 0.75% 51,199,371
2008-08-19 2008-08-15 14.795 3,646,953 -32,574 0.75% 53,955,808
2008-08-18 2008-08-14 15.001 3,679,527 +18,323 0.76% 55,196,824
2008-08-15 2008-08-13 14.559 3,661,204 -3,393 0.75% 53,303,435
2008-08-14 2008-08-12 14.471 3,664,597 +4,071 0.75% 53,028,828
2008-08-13 2008-08-11 14.706 3,660,526 +8,144 0.75% 53,832,972
2008-08-12 2008-08-08 14.323 3,652,382 +56,325 0.75% 52,313,862
2008-08-11 2008-08-07 14.471 3,596,057 +213,086 0.74% 52,037,015
2008-08-08 2008-08-05 15.296 3,382,971 +7,465 0.70% 51,745,186
2008-08-07 2008-08-04 15.797 3,375,506 -64,469 0.69% 53,322,191
2008-08-05 2008-08-01 16.357 3,439,975 -108,579 0.71% 56,266,848
2008-08-04 2008-07-31 15.974 3,548,554 +47,504 0.73% 56,683,286
2008-08-01 2008-07-30 15.915 3,501,050 -78,042 0.72% 55,718,112
2008-07-31 2008-07-29 15.944 3,579,092 -65,826 0.74% 57,065,607
2008-07-30 2008-07-28 16.180 3,644,918 -29,859 0.75% 58,974,521
2008-07-29 2008-07-25 15.797 3,674,777 +29,181 0.76% 58,049,715
2008-07-28 2008-07-24 16.092 3,645,596 -6,108 0.75% 58,663,166
2008-07-25 2008-07-23 16.121 3,651,704 +63,790 0.75% 58,869,075
2008-07-24 2008-07-22 15.944 3,587,914 +158,797 0.74% 57,206,267
2008-07-23 2008-07-21 16.651 3,429,117 +2,715 0.70% 57,099,863
2008-07-22 2008-07-18 16.504 3,426,402 +382,740 0.70% 56,549,746
2008-07-21 2008-07-17 16.946 3,043,662 +155,404 0.63% 51,578,485
2008-07-18 2008-07-16 16.651 2,888,258 +280,270 0.59% 48,093,762
2008-07-17 2008-07-15 16.239 2,607,988 +5,428 0.54% 42,350,789
2008-07-16 2008-07-14 17.447 2,602,560 +20,359 0.53% 45,407,414
2008-07-15 2008-07-11 18.066 2,582,201 -73,969 0.53% 46,650,342
2008-07-14 2008-07-10 17.712 2,656,170 +59,718 0.55% 47,047,295
2008-07-11 2008-07-09 17.418 2,596,452 +99,078 0.53% 45,224,325
2008-07-10 2008-07-08 16.386 2,497,374 -105,186 0.51% 40,922,551
2008-07-09 2008-07-07 17.300 2,602,560 +26,467 0.53% 45,023,906
2008-07-08 2008-07-04 16.150 2,576,093 +85,506 0.53% 41,605,085
2008-07-07 2008-07-03 16.092 2,490,587 +324,379 0.51% 40,077,320
2008-07-04 2008-07-02 16.799 2,166,208 +102,472 0.45% 36,389,771
2008-07-03 2008-06-30 17.712 2,063,736 +44,110 0.42% 36,553,833
2008-07-02 2008-06-27 17.094 2,019,626 -80,756 0.42% 34,522,581
2008-06-30 2008-06-26 17.565 2,100,382 +83,470 0.43% 36,893,416
2008-06-27 2008-06-25 17.536 2,016,912 +19,002 0.41% 35,367,815
2008-06-26 2008-06-24 17.329 1,997,910 -679 0.41% 34,622,431
2008-06-25 2008-06-23 17.771 1,998,589 +5,429 0.41% 35,517,723
2008-06-24 2008-06-20 17.742 1,993,160 -14,251 0.41% 35,362,501
2008-06-23 2008-06-19 17.712 2,007,411 -96,364 0.41% 35,556,179
2008-06-20 2008-06-18 18.626 2,103,775 -57,683 0.43% 39,185,075
2008-06-19 2008-06-17 17.742 2,161,458 +139,117 0.44% 38,348,432
2008-06-18 2008-06-16 17.771 2,022,341 +203,586 0.42% 35,939,830
2008-06-17 2008-06-13 17.329 1,818,755 -16,287 0.37% 31,517,796
2008-06-16 2008-06-12 18.007 1,835,042 +40,717 0.38% 33,043,918
2008-06-13 2008-06-11 18.125 1,794,325 +6,108 0.37% 32,522,247
2008-06-12 2008-06-10 17.978 1,788,217 +2,035 0.37% 32,148,030
2008-06-11 2008-06-06 18.950 1,786,182 +679 0.37% 33,848,622
2008-06-10 2008-06-05 18.950 1,785,503 -22,394 0.37% 33,835,755
2008-06-06 2008-06-04 18.714 1,807,897 -164,905 0.37% 33,833,874
2008-06-05 2008-06-03 19.009 1,972,802 -93,649 0.41% 37,501,404
2008-06-03 2008-05-30 18.744 2,066,451 -2,714 0.42% 38,733,482
2008-06-02 2008-05-29 19.098 2,069,165 -6,787 0.43% 39,516,134
2008-05-30 2008-05-28 18.862 2,075,952 -2,714 0.43% 39,156,296
2008-05-29 2008-05-27 18.066 2,078,666 -22,394 0.43% 37,553,421
2008-05-28 2008-05-26 17.948 2,101,060 -44,111 0.43% 37,710,307
2008-05-27 2008-05-23 19.098 2,145,171 +117,401 0.44% 40,967,668
2008-05-26 2008-05-22 19.186 2,027,770 +164,226 0.42% 38,904,873
2008-05-23 2008-05-21 19.628 1,863,544 +5,429 0.38% 36,577,852
2008-05-22 2008-05-20 20.218 1,858,115 -95,685 0.38% 37,566,525
2008-05-21 2008-05-19 21.102 1,953,800 -679 0.40% 41,228,491
2008-05-20 2008-05-16 20.719 1,954,479 +158,797 0.40% 40,493,997
2008-05-19 2008-05-15 21.838 1,795,682 +4,072 0.37% 39,214,976
2008-05-16 2008-05-14 22.163 1,791,610 -50,897 0.37% 39,706,868
2008-05-15 2008-05-13 22.340 1,842,507 +76,005 0.38% 41,160,692
2008-05-14 2008-05-09 21.721 1,766,502 -54,968 0.36% 38,369,482
2008-05-13 2008-05-08 21.809 1,821,470 +48,182 0.37% 39,724,465
2008-05-09 2008-05-07 22.634 1,773,288 -34,609 0.36% 40,136,991
2008-05-08 2008-05-06 23.165 1,807,897 +5,429 0.37% 41,879,409
2008-05-07 2008-05-05 22.988 1,802,468 +113,329 0.37% 41,434,918
2008-05-06 2008-05-02 23.872 1,689,139 +6,107 0.35% 40,323,175
2008-05-05 2008-04-30 24.137 1,683,032 -84,148 0.35% 40,623,804
2008-05-02 2008-04-29 23.489 1,767,180 -64,469 0.36% 41,509,110
2008-04-30 2008-04-28 23.577 1,831,649 +71,255 0.38% 43,185,361
2008-04-29 2008-04-25 23.283 1,760,394 -81,434 0.36% 40,986,543
2008-04-28 2008-04-24 21.868 1,841,828 -312,843 0.38% 40,277,016
2008-04-25 2008-04-23 21.013 2,154,671 -2,715 0.44% 45,276,705
2008-04-24 2008-04-22 20.424 2,157,386 -5,429 0.44% 44,062,122
2008-04-23 2008-04-21 20.247 2,162,815 -4,071 0.44% 43,790,553
2008-04-22 2008-04-18 19.805 2,166,886 +105,864 0.45% 42,915,053
2008-04-21 2008-04-17 20.483 2,061,022 +14,251 0.42% 42,215,482
2008-04-18 2008-04-16 20.394 2,046,771 +120,794 0.42% 41,742,616
2008-04-16 2008-04-14 20.925 1,925,977 -14,251 0.40% 40,300,809
2008-04-15 2008-04-11 22.074 1,940,228 +95,685 0.40% 42,829,095
2008-04-14 2008-04-10 22.625 1,844,543 -6,107 0.38% 41,733,687
2008-04-11 2008-04-09 22.411 1,850,650 +32,768 0.38% 41,475,775
2008-04-10 2008-04-08 22.931 1,817,882 -110,547 0.39% 41,686,286
2008-04-09 2008-04-07 22.840 1,928,429 -85,037 0.41% 44,044,380
2008-04-08 2008-04-03 21.953 2,013,466 +32,052 0.43% 44,201,295
2008-04-07 2008-04-02 21.708 1,981,414 +130,172 0.42% 43,013,009
2008-04-03 2008-04-01 19.874 1,851,242 -28,782 0.39% 36,791,102
2008-04-02 2008-03-31 20.669 1,880,024 -185,118 0.40% 38,857,632
2008-04-01 2008-03-28 20.974 2,065,142 +15,699 0.44% 43,315,196
2008-03-31 2008-03-27 20.424 2,049,443 -34,669 0.44% 41,858,008
2008-03-28 2008-03-26 20.179 2,084,112 +22,894 0.44% 42,056,317
2008-03-27 2008-03-25 21.127 2,061,218 -23,548 0.44% 43,548,001
2008-03-26 2008-03-20 18.345 2,084,766 +13,082 0.44% 38,245,013
2008-03-25 2008-03-19 18.406 2,071,684 +168,766 0.44% 38,131,707
2008-03-20 2008-03-18 18.345 1,902,918 +372,199 0.41% 34,909,013
2008-03-19 2008-03-17 19.018 1,530,719 -184,464 0.33% 29,110,664
2008-03-18 2008-03-14 21.311 1,715,183 +5,233 0.37% 36,551,861
2008-03-17 2008-03-13 21.250 1,709,950 +257,073 0.36% 36,335,778
2008-03-14 2008-03-12 22.778 1,452,877 -99,428 0.31% 33,094,160
2008-03-13 2008-03-11 21.831 1,552,305 +5,887 0.33% 33,887,655
2008-03-12 2008-03-10 21.311 1,546,418 -85,037 0.33% 32,955,349
2008-03-11 2008-03-07 22.564 1,631,455 +12,429 0.35% 36,812,703
2008-03-10 2008-03-06 22.992 1,619,026 +37,939 0.35% 37,225,275
2008-03-07 2008-03-05 22.748 1,581,087 -33,360 0.34% 35,966,233
2008-03-06 2008-03-04 22.411 1,614,447 -121,014 0.34% 36,182,120
2008-03-05 2008-03-03 22.656 1,735,461 +57,563 0.37% 39,318,715
2008-03-04 2008-02-29 23.910 1,677,898 -190,679 0.36% 40,117,934
2008-03-03 2008-02-28 24.643 1,868,577 +30,745 0.40% 46,048,161
2008-02-29 2008-02-27 25.500 1,837,832 +35,977 0.39% 46,863,865
2008-02-28 2008-02-26 25.622 1,801,855 +51,676 0.38% 46,166,835
2008-02-27 2008-02-25 25.408 1,750,179 -22,241 0.37% 44,468,219
2008-02-25 2008-02-21 25.866 1,772,420 +47,752 0.38% 45,846,190
2008-02-22 2008-02-20 26.386 1,724,668 -67,375 0.37% 45,507,455
2008-02-21 2008-02-19 27.028 1,792,043 -20,278 0.38% 48,435,851
2008-02-20 2008-02-18 26.600 1,812,321 -66,068 0.39% 48,208,167
2008-02-19 2008-02-15 27.151 1,878,389 +152,413 0.40% 50,999,363
2008-02-18 2008-02-14 26.998 1,725,976 +310,711 0.37% 46,597,402
2008-02-15 2008-02-13 26.172 1,415,265 +48,406 0.30% 37,040,580
2008-02-14 2008-02-12 25.836 1,366,859 +22,240 0.29% 35,313,980
2008-02-13 2008-02-11 25.071 1,344,619 -13,737 0.29% 33,711,598
2008-02-12 2008-02-06 25.438 1,358,356 -117,743 0.29% 34,554,386
2008-02-11 2008-02-04 28.557 1,476,099 -654 0.31% 42,153,012
2008-02-05 2008-02-01 26.325 1,476,753 +73,917 0.31% 38,875,614
2008-02-04 2008-01-31 24.980 1,402,836 -35,323 0.30% 35,042,510
2008-02-01 2008-01-30 24.521 1,438,159 -5,888 0.31% 35,265,295
2008-01-31 2008-01-29 25.652 1,444,047 -41,210 0.31% 37,043,289
2008-01-30 2008-01-28 25.316 1,485,257 +235,487 0.32% 37,600,896
2008-01-29 2008-01-25 26.814 1,249,770 +21,586 0.27% 33,511,660
2008-01-28 2008-01-24 26.142 1,228,184 -138,021 0.26% 32,106,709
2008-01-25 2008-01-23 28.160 1,366,205 +232,216 0.29% 38,471,733
2008-01-24 2008-01-22 25.010 1,133,989 -18,316 0.24% 28,361,448
2008-01-23 2008-01-21 27.640 1,152,305 +40,556 0.25% 31,849,464
2008-01-22 2008-01-18 30.697 1,111,749 +1,963 0.24% 34,127,675
2008-01-21 2008-01-17 31.431 1,109,786 +35,323 0.24% 34,881,777
2008-01-18 2008-01-16 30.636 1,074,463 -1,963 0.23% 32,917,393
2008-01-15 2008-01-11 33.266 1,076,426 -3,600 0.23% 35,807,939
2008-01-14 2008-01-10 33.082 1,080,026 +16,683 0.23% 35,729,564
2008-01-11 2008-01-09 33.327 1,063,343 +9,158 0.23% 35,437,748
2008-01-10 2008-01-08 33.571 1,054,185 -12,429 0.22% 35,390,396
2008-01-09 2008-01-07 33.388 1,066,614 -23,548 0.23% 35,611,984
2008-01-08 2008-01-04 34.978 1,090,162 +3,270 0.23% 38,131,449
2008-01-07 2008-01-03 35.895 1,086,892 -40,556 0.23% 39,014,023
2008-01-04 2008-01-02 37.301 1,127,448 -24,203 0.24% 42,055,480
2008-01-03 2007-12-31 38.158 1,151,651 -75,225 0.25% 43,944,216
2008-01-02 2007-12-27 37.852 1,226,876 -654 0.26% 46,439,503
2007-12-28 2007-12-24 38.219 1,227,530 -22,894 0.26% 46,914,639
2007-12-27 2007-12-20 35.467 1,250,424 +29,436 0.27% 44,348,766
2007-12-21 2007-12-19 34.855 1,220,988 +19,624 0.26% 42,558,126
2007-12-20 2007-12-18 33.694 1,201,364 +22,894 0.26% 40,478,318
2007-12-19 2007-12-17 33.694 1,178,470 -101,390 0.25% 39,706,936
2007-12-18 2007-12-14 33.755 1,279,860 -30,744 0.27% 43,201,397
2007-12-17 2007-12-13 32.838 1,310,604 -28,128 0.28% 43,037,003
2007-12-14 2007-12-12 33.938 1,338,732 -60,180 0.29% 45,434,198
2007-12-13 2007-12-11 34.855 1,398,912 -6,541 0.30% 48,759,753
2007-12-12 2007-12-10 35.222 1,405,453 -169,289 0.30% 49,503,403
2007-12-11 2007-12-07 34.794 1,574,742 +8,504 0.34% 54,792,097
2007-12-10 2007-12-06 34.855 1,566,238 +105,969 0.33% 54,591,981
2007-12-07 2007-12-05 34.550 1,460,269 +1,962 0.31% 50,451,903
2007-12-06 2007-12-04 34.244 1,458,307 -105,314 0.31% 49,938,240
2007-12-05 2007-12-03 33.143 1,563,621 -13,737 0.33% 51,823,534
2007-12-04 2007-11-30 34.061 1,577,358 +37,285 0.34% 53,725,654
2007-12-03 2007-11-29 33.327 1,540,073 +240,720 0.33% 51,325,602
2007-11-30 2007-11-28 31.798 1,299,353 +19,624 0.28% 41,316,806
2007-11-29 2007-11-27 30.025 1,279,729 +67,375 0.27% 38,423,396
2007-11-28 2007-11-26 31.431 1,212,354 +232,216 0.26% 38,105,601
2007-11-27 2007-11-23 27.884 980,138 -41,210 0.21% 27,330,546
2007-11-26 2007-11-22 27.579 1,021,348 +203,434 0.22% 28,167,385
2007-11-23 2007-11-21 28.618 817,914 -189,043 0.17% 23,407,215
2007-11-22 2007-11-20 30.178 1,006,957 +334,260 0.21% 30,387,455
2007-11-21 2007-11-19 28.435 672,697 +7,195 0.14% 19,127,961
2007-11-20 2007-11-16 28.374 665,502 -174,979 0.14% 18,882,678
2007-11-19 2007-11-15 28.679 840,481 -45,789 0.18% 24,104,437
2007-11-16 2007-11-14 30.422 886,270 +18,315 0.19% 26,962,203
2007-11-15 2007-11-13 29.352 867,955 +334,915 0.19% 25,476,202
2007-11-14 2007-11-12 30.055 533,040 +65,413 0.11% 16,020,629
2007-11-13 2007-11-09 31.737 467,627 +20,932 0.10% 14,841,000
2007-11-12 2007-11-08 31.859 446,695 -7,850 0.10% 14,231,316
2007-11-09 2007-11-07 32.899 454,545 +27,474 0.10% 14,953,932
2007-11-08 2007-11-06 33.021 427,071 +654 0.09% 14,102,304
2007-11-07 2007-11-05 31.737 426,417 +22,894 0.09% 13,533,126
2007-11-06 2007-11-02 33.388 403,523 -113,818 0.09% 13,472,779
2007-11-05 2007-11-01 34.305 517,341 +654 0.11% 17,747,452
2007-11-01 2007-10-30 34.550 516,687 +15,045 0.11% 17,851,398
2007-10-31 2007-10-29 34.855 501,642 -2,617 0.11% 17,484,974
2007-10-30 2007-10-26 34.855 504,259 +131,480 0.11% 17,576,191
2007-10-29 2007-10-25 35.650 372,779 -7,849 0.08% 13,289,732
2007-10-26 2007-10-24 35.100 380,628 -654 0.08% 13,360,074
2007-10-25 2007-10-23 34.366 381,282 -36,632 0.08% 13,103,245
2007-10-24 2007-10-22 33.755 417,914 -195,584 0.09% 14,106,596
2007-10-23 2007-10-18 35.100 613,498 -25,511 0.13% 21,533,830
2007-10-22 2007-10-17 36.140 639,009 -8,504 0.14% 23,093,550
2007-10-18 2007-10-16 34.978 647,513 -260,998 0.14% 22,648,569
2007-10-17 2007-10-15 33.388 908,511 +113,165 0.19% 30,333,259
2007-10-16 2007-10-12 33.082 795,346 -149,142 0.17% 26,311,742
2007-10-15 2007-10-11 34.244 944,488 +71,954 0.20% 32,343,031
2007-10-12 2007-10-10 34.122 872,534 +47,752 0.19% 29,772,328
2007-10-11 2007-10-09 32.593 824,782 -54,947 0.18% 26,882,065
2007-10-10 2007-10-08 32.960 879,729 -1,308 0.19% 28,995,721
2007-10-09 2007-10-05 32.409 881,037 -68,030 0.19% 28,553,954
2007-10-08 2007-10-04 31.737 949,067 -75,879 0.20% 30,120,382
2007-10-05 2007-10-03 33.510 1,024,946 -146,525 0.22% 34,346,128
2007-10-04 2007-10-02 35.222 1,171,471 +18,970 0.25% 41,261,999
2007-10-03 2007-09-28 33.755 1,152,501 -8,504 0.25% 38,902,421
2007-10-02 2007-09-27 35.222 1,161,005 +324,449 0.25% 40,893,362
2007-09-28 2007-09-25 32.389 836,556 +222,404 0.18% 27,094,892
2007-09-27 2007-09-24 32.943 614,152 +107,530 0.13% 20,231,884
2007-09-25 2007-09-21 30.203 506,622 -3,897 0.11% 15,301,349
2007-09-24 2007-09-20 30.726 510,519 +1,299 0.11% 15,686,250
2007-09-21 2007-09-19 31.157 509,220 +205,277 0.11% 15,865,824
2007-09-20 2007-09-18 29.895 303,943 -14,941 0.07% 9,086,320
2007-09-19 2007-09-17 29.987 318,884 +7,795 0.07% 9,562,432
2007-09-18 2007-09-14 30.357 311,089 +46,122 0.07% 9,443,614
2007-09-17 2007-09-13 30.141 264,967 -4,547 0.06% 7,986,402
2007-09-13 2007-09-11 30.264 269,514 -1,299 0.06% 8,156,644
2007-09-12 2007-09-10 30.541 270,813 +134,469 0.06% 8,270,997
2007-09-11 2007-09-07 30.972 136,344 -6,496 0.03% 4,222,899
2007-09-10 2007-09-06 31.588 142,840 +24,036 0.03% 4,512,050
2007-09-07 2007-09-05 31.157 118,804 -90,296 0.03% 3,701,589
2007-09-06 2007-09-04 31.958 209,100 -44,823 0.04% 6,682,332
2007-09-05 2007-09-03 31.403 253,923 -29,882 0.05% 7,974,049
2007-09-04 2007-08-31 31.958 283,805 +153,308 0.06% 9,069,724
2007-09-03 2007-08-30 31.650 130,497 +5,846 0.03% 4,130,193
2007-08-31 2007-08-29 30.203 124,651 -11,693 0.03% 3,764,796
2007-08-30 2007-08-28 30.757 136,344 -52,618 0.03% 4,193,515
2007-08-29 2007-08-27 33.559 188,962 -7,795 0.04% 6,341,290
2007-08-28 2007-08-24 28.786 196,757 +2,598 0.04% 5,663,938
2007-08-27 2007-08-23 29.248 194,159 -22,087 0.04% 5,678,816
2007-08-24 2007-08-22 28.017 216,246 +60,414 0.05% 6,058,514
2007-08-23 2007-08-21 27.093 155,832 -20,138 0.03% 4,221,978
2007-08-22 2007-08-20 26.847 175,970 -59,764 0.04% 4,724,238
2007-08-21 2007-08-17 24.538 235,734 +77,953 0.05% 5,784,385
2007-08-20 2007-08-16 25.307 157,781 +42,875 0.03% 3,993,036
2007-08-15 2007-08-13 27.555 114,906 +649 0.02% 3,166,230
2007-08-14 2007-08-10 26.170 114,257 -49,170 0.02% 2,990,050
2007-08-13 2007-08-09 27.093 163,427 -109,134 0.04% 4,427,751
2007-08-10 2007-08-08 26.139 272,561 +649 0.06% 7,124,396
2007-08-09 2007-08-07 24.846 271,912 -37,677 0.06% 6,755,828
2007-08-08 2007-08-06 25.215 309,589 -103,938 0.07% 7,806,315
2007-08-07 2007-08-03 26.816 413,527 -9,744 0.09% 11,089,161
2007-08-06 2007-08-02 26.601 423,271 -22,087 0.09% 11,259,236
2007-08-03 2007-08-01 26.847 445,358 -116,930 0.10% 11,956,455
2007-08-02 2007-07-31 27.678 562,288 -2,598 0.12% 15,563,067
2007-08-01 2007-07-30 26.970 564,886 +29,232 0.12% 15,234,970
2007-07-31 2007-07-27 26.354 535,654 -3,248 0.12% 14,116,752
2007-07-30 2007-07-26 27.247 538,902 -22,087 0.12% 14,683,505
2007-07-27 2007-07-25 27.032 560,989 +44,174 0.12% 15,164,411
2007-07-25 2007-07-23 26.878 516,815 +1,299 0.11% 13,890,761
2007-07-24 2007-07-20 27.278 515,516 +5,197 0.11% 14,062,177
2007-07-23 2007-07-19 26.477 510,319 -79,253 0.11% 13,511,914
2007-07-20 2007-07-18 26.323 589,572 -284,529 0.13% 15,519,568
2007-07-19 2007-07-17 26.785 874,101 +40,146 0.19% 23,413,026
2007-07-18 2007-07-16 26.970 833,955 -31,182 0.18% 22,491,758
2007-07-16 2007-07-12 27.032 865,137 -27,283 0.19% 23,386,007
2007-07-13 2007-07-11 26.785 892,420 -305,967 0.19% 23,903,705
2007-07-12 2007-07-10 27.894 1,198,387 -57,166 0.26% 33,427,351
2007-07-10 2007-07-06 27.432 1,255,553 -11,043 0.27% 34,442,085
2007-07-09 2007-07-05 27.278 1,266,596 -12,992 0.27% 34,550,036
2007-07-06 2007-07-04 26.939 1,279,588 +13,641 0.27% 34,471,080
2007-07-05 2007-07-03 26.847 1,265,947 +29,883 0.27% 33,986,675
2007-07-04 2007-06-29 25.831 1,236,064 +16,889 0.27% 31,928,579
2007-07-03 2007-06-28 25.123 1,219,175 +103,289 0.26% 30,629,004
2007-06-29 2007-06-27 25.369 1,115,886 -29,882 0.24% 28,308,947
2007-06-26 2007-06-22 25.492 1,145,768 0.25% 29,208,126

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top