History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.090 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.510 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.320 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.490 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.460 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.380 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.324 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.292 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.239 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.207 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.047 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.026 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.983 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.930 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.845 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.707 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.632 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.962 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.919 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.856 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.749 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.898 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.249 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.366 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.366 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.398 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.345 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.334 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.164 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.206 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.206 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.142 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.206 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.206 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.206 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.153 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.238 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.025 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.057 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.025 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.025 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.844 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.887 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.866 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.898 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.951 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.929 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.919 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.908 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.961 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.876 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.749 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.834 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.908 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.866 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.791 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.780 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.631 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.749 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.685 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.749 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.855 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.866 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.844 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.951 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.919 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.727 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.738 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.759 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.653 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.738 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.674 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.717 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.685 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.749 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.568 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.504 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.546 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.504 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.450 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.397 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.472 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.621 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.642 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.642 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.631 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.599 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | -8,576,343 | ||
| 2024-11-15 | 2024-11-13 | 5.631 | 8,576,343 | +462,173 | 0.46% | 48,296,851 |
| 2024-11-14 | 2024-11-12 | 5.663 | 8,114,170 | -234,848 | 0.44% | 45,953,303 |
| 2024-11-13 | 2024-11-11 | 5.738 | 8,349,018 | -164,316 | 0.45% | 47,905,477 |
| 2024-11-12 | 2024-11-08 | 5.812 | 8,513,334 | +31,939 | 0.46% | 49,482,692 |
| 2024-11-11 | 2024-11-07 | 5.919 | 8,481,395 | +166,592 | 0.46% | 50,199,927 |
| 2024-11-08 | 2024-11-06 | 5.770 | 8,314,803 | +989,192 | 0.45% | 47,974,698 |
| 2024-11-07 | 2024-11-05 | 5.812 | 7,325,611 | -201,023 | 0.39% | 42,579,200 |
| 2024-11-06 | 2024-11-04 | 5.631 | 7,526,634 | -5,636 | 0.40% | 42,385,516 |
| 2024-11-05 | 2024-11-01 | 5.546 | 7,532,270 | +834,165 | 0.41% | 41,775,784 |
| 2024-11-04 | 2024-10-31 | 5.493 | 6,698,105 | +319,387 | 0.36% | 36,792,784 |
| 2024-11-01 | 2024-10-30 | 5.546 | 6,378,718 | -582,194 | 0.34% | 35,377,906 |
| 2024-10-31 | 2024-10-29 | 5.589 | 6,960,912 | -441,506 | 0.37% | 38,903,301 |
| 2024-10-30 | 2024-10-28 | 5.642 | 7,402,418 | +67,636 | 0.40% | 41,764,807 |
| 2024-10-29 | 2024-10-25 | 5.642 | 7,334,782 | +326,903 | 0.39% | 41,383,201 |
| 2024-10-28 | 2024-10-24 | 5.663 | 7,007,879 | +370,114 | 0.38% | 39,688,001 |
| 2024-10-25 | 2024-10-23 | 5.706 | 6,637,765 | +174,724 | 0.36% | 37,874,566 |
| 2024-10-24 | 2024-10-22 | 5.727 | 6,463,041 | +355,084 | 0.35% | 37,015,208 |
| 2024-10-23 | 2024-10-21 | 5.738 | 6,107,957 | +2,262,015 | 0.33% | 35,046,588 |
| 2024-10-22 | 2024-10-18 | 5.855 | 3,845,942 | -2,823,020 | 0.21% | 22,517,824 |
| 2024-10-21 | 2024-10-17 | 5.599 | 6,668,962 | -95,816 | 0.36% | 37,342,638 |
| 2024-10-18 | 2024-10-16 | 5.695 | 6,764,778 | +231,086 | 0.36% | 38,527,279 |
| 2024-10-17 | 2024-10-15 | 5.642 | 6,533,692 | +5,585,524 | 0.35% | 36,863,412 |
| 2024-10-16 | 2024-10-14 | 5.898 | 948,168 | -7,515 | 0.05% | 5,591,857 |
| 2024-10-15 | 2024-10-10 | 6.100 | 955,683 | -492,233 | 0.05% | 5,829,476 |
| 2024-10-14 | 2024-10-09 | 5.929 | 1,447,916 | +139,028 | 0.08% | 8,585,381 |
| 2024-10-10 | 2024-10-08 | 6.121 | 1,308,888 | +472,506 | 0.07% | 8,011,823 |
| 2024-10-09 | 2024-10-07 | 7.750 | 836,382 | -3,207,026 | 0.04% | 6,481,821 |
| 2024-10-08 | 2024-10-04 | 6.707 | 4,043,408 | -58,241 | 0.22% | 27,117,467 |
| 2024-10-07 | 2024-10-03 | 6.153 | 4,101,649 | +1,232,458 | 0.22% | 25,237,558 |
| 2024-10-04 | 2024-10-02 | 6.036 | 2,869,191 | +2,083,533 | 0.15% | 17,318,231 |
| 2024-10-03 | 2024-09-30 | 5.791 | 785,658 | -1,213,673 | 0.04% | 4,549,812 |
| 2024-10-02 | 2024-09-27 | 5.599 | 1,999,331 | -663,199 | 0.11% | 11,195,189 |
| 2024-09-30 | 2024-09-26 | 5.344 | 2,662,530 | -715,803 | 0.14% | 14,228,504 |
| 2024-09-27 | 2024-09-25 | 5.174 | 3,378,333 | +1,889,306 | 0.18% | 17,478,322 |
| 2024-09-26 | 2024-09-24 | 5.163 | 1,489,027 | -33,848 | 0.08% | 7,687,857 |
| 2024-09-25 | 2024-09-23 | 5.046 | 1,522,875 | -152,093 | 0.08% | 7,684,287 |
| 2024-09-24 | 2024-09-20 | 5.003 | 1,674,968 | +1,393,489 | 0.09% | 8,380,412 |
| 2024-09-23 | 2024-09-19 | 4.908 | 281,479 | -67,635 | 0.02% | 1,381,363 |
| 2024-09-20 | 2024-09-17 | 4.854 | 349,114 | +75,150 | 0.02% | 1,694,701 |
| 2024-09-19 | 2024-09-16 | 4.897 | 273,964 | -97,695 | 0.01% | 1,341,567 |
| 2024-09-17 | 2024-09-13 | 4.961 | 371,659 | +240,480 | 0.02% | 1,843,706 |
| 2024-09-16 | 2024-09-12 | 4.961 | 131,179 | +20,666 | 0.01% | 650,746 |
| 2024-09-13 | 2024-09-11 | 4.950 | 110,513 | -24,424 | 0.01% | 547,050 |
| 2024-09-12 | 2024-09-10 | 5.057 | 134,937 | -199,147 | 0.01% | 682,316 |
| 2024-09-11 | 2024-09-09 | 5.078 | 334,084 | +159,694 | 0.02% | 1,696,427 |
| 2024-09-10 | 2024-09-05 | 5.131 | 174,390 | +65,077 | 0.01% | 894,808 |
| 2024-09-09 | 2024-09-04 | 5.195 | 109,313 | -30,060 | 0.01% | 567,875 |
| 2024-09-05 | 2024-09-03 | 5.301 | 139,373 | +12,174 | 0.01% | 738,872 |
| 2024-09-04 | 2024-09-02 | 5.376 | 127,199 | -78,907 | 0.01% | 683,811 |
| 2024-09-03 | 2024-08-30 | 5.355 | 206,106 | +71,392 | 0.01% | 1,103,620 |
| 2024-09-02 | 2024-08-29 | 5.344 | 134,714 | -1,277,550 | 0.01% | 719,909 |
| 2024-08-30 | 2024-08-28 | 5.312 | 1,412,264 | -458,415 | 0.08% | 7,502,007 |
| 2024-08-29 | 2024-08-27 | 5.387 | 1,870,679 | -93,937 | 0.10% | 10,076,525 |
| 2024-08-28 | 2024-08-26 | 5.355 | 1,964,616 | -127,755 | 0.11% | 10,519,780 |
| 2024-08-27 | 2024-08-23 | 5.546 | 2,092,371 | +139,470 | 0.11% | 11,604,794 |
| 2024-08-26 | 2024-08-22 | 5.621 | 1,952,901 | -201,026 | 0.11% | 10,976,785 |
| 2024-08-23 | 2024-08-21 | 5.599 | 2,153,927 | -244,237 | 0.12% | 12,060,845 |
| 2024-08-22 | 2024-08-20 | 5.653 | 2,398,164 | +202,239 | 0.13% | 13,556,089 |
| 2024-08-21 | 2024-08-19 | 5.685 | 2,195,925 | -197,269 | 0.12% | 12,483,023 |
| 2024-08-20 | 2024-08-16 | 5.631 | 2,393,194 | -1,024,088 | 0.13% | 13,477,042 |
| 2024-08-19 | 2024-08-15 | 5.610 | 3,417,282 | -185,996 | 0.18% | 19,171,339 |
| 2024-08-16 | 2024-08-14 | 5.589 | 3,603,278 | -549,060 | 0.19% | 20,138,081 |
| 2024-08-15 | 2024-08-13 | 5.653 | 4,152,338 | -820,074 | 0.22% | 23,471,899 |
| 2024-08-14 | 2024-08-12 | 5.599 | 4,972,412 | -98,387 | 0.27% | 27,842,861 |
| 2024-08-13 | 2024-08-09 | 5.536 | 5,070,799 | -358,841 | 0.27% | 28,069,892 |
| 2024-08-12 | 2024-08-08 | 5.461 | 5,429,640 | -137,690,847 | 0.29% | 29,651,687 |
| 2024-08-09 | 2024-08-07 | 5.472 | 143,120,487 | +116,484 | 7.70% | 783,115,692 |
| 2024-08-08 | 2024-08-06 | 5.344 | 143,004,003 | +47,656 | 7.69% | 764,210,347 |
| 2024-08-07 | 2024-08-05 | 5.397 | 142,956,347 | -289,327 | 7.69% | 771,564,795 |
| 2024-08-06 | 2024-08-02 | 5.461 | 143,245,674 | -861,809 | 7.71% | 782,275,777 |
| 2024-08-05 | 2024-08-01 | 5.493 | 144,107,483 | -100,487 | 7.75% | 791,584,418 |
| 2024-08-02 | 2024-07-31 | 5.461 | 144,207,970 | +1,083,744 | 7.76% | 787,530,950 |
| 2024-08-01 | 2024-07-30 | 5.333 | 143,124,226 | -563,625 | 7.70% | 763,329,205 |
| 2024-07-31 | 2024-07-29 | 5.397 | 143,687,851 | +341,932 | 7.73% | 775,512,872 |
| 2024-07-30 | 2024-07-26 | 5.397 | 143,345,919 | -323,145 | 7.71% | 773,667,395 |
| 2024-07-29 | 2024-07-25 | 5.418 | 143,669,064 | -402,052 | 7.73% | 778,470,298 |
| 2024-07-26 | 2024-07-24 | 5.504 | 144,071,116 | -477,203 | 7.75% | 792,918,344 |
| 2024-07-25 | 2024-07-23 | 5.397 | 144,548,319 | -287,448 | 7.78% | 780,156,995 |
| 2024-07-24 | 2024-07-22 | 5.472 | 144,835,767 | +1,333,912 | 7.79% | 792,501,229 |
| 2024-07-23 | 2024-07-19 | 5.355 | 143,501,855 | -1,195,371 | 7.72% | 768,398,489 |
| 2024-07-22 | 2024-07-18 | 5.472 | 144,697,226 | -79,680,759 | 7.78% | 791,743,171 |
| 2024-07-19 | 2024-07-17 | 5.365 | 224,377,985 | -119,766 | 12.07% | 1,203,848,351 |
| 2024-07-18 | 2024-07-16 | 5.397 | 224,497,751 | -1,162,946 | 12.08% | 1,211,660,516 |
| 2024-07-17 | 2024-07-15 | 5.472 | 225,660,697 | -650,048 | 12.14% | 1,234,752,876 |
| 2024-07-16 | 2024-07-12 | 5.525 | 226,310,745 | -204,783 | 12.18% | 1,250,355,573 |
| 2024-07-15 | 2024-07-11 | 5.525 | 226,515,528 | -174,724 | 12.19% | 1,251,486,989 |
| 2024-07-12 | 2024-07-10 | 5.536 | 226,690,252 | -980,708 | 12.20% | 1,254,865,533 |
| 2024-07-11 | 2024-07-09 | 5.663 | 227,670,960 | -1,139,086 | 12.25% | 1,289,378,052 |
| 2024-07-10 | 2024-07-08 | 5.802 | 228,810,046 | -298,721 | 12.31% | 1,327,494,079 |
| 2024-07-09 | 2024-07-05 | 5.759 | 229,108,767 | +559,868 | 12.33% | 1,319,471,382 |
| 2024-07-08 | 2024-07-04 | 5.908 | 228,548,899 | +1,373,084 | 12.30% | 1,350,308,864 |
| 2024-07-05 | 2024-07-03 | 5.823 | 227,175,815 | -653,805 | 12.22% | 1,322,849,456 |
| 2024-07-04 | 2024-07-02 | 5.759 | 227,829,620 | -657,249 | 12.26% | 1,312,104,585 |
| 2024-07-03 | 2024-06-28 | 5.610 | 228,486,869 | +426,476 | 12.29% | 1,281,837,179 |
| 2024-07-02 | 2024-06-27 | 5.461 | 228,060,393 | -216,206 | 12.27% | 1,245,455,559 |
| 2024-06-28 | 2024-06-26 | 5.482 | 228,276,599 | -294,964 | 12.28% | 1,251,496,458 |
| 2024-06-27 | 2024-06-25 | 5.493 | 228,571,563 | +1,140,401 | 12.30% | 1,255,546,789 |
| 2024-06-26 | 2024-06-24 | 5.440 | 227,431,162 | -221,692 | 12.24% | 1,237,177,099 |
| 2024-06-25 | 2024-06-21 | 5.429 | 227,652,854 | -1,937,554 | 12.25% | 1,235,959,607 |
| 2024-06-24 | 2024-06-20 | 5.578 | 229,590,408 | +593,685 | 12.35% | 1,280,695,929 |
| 2024-06-21 | 2024-06-19 | 5.482 | 228,996,723 | -1,285,065 | 12.32% | 1,255,444,443 |
| 2024-06-20 | 2024-06-18 | 5.472 | 230,281,788 | -2,136,139 | 12.39% | 1,260,038,207 |
| 2024-06-19 | 2024-06-17 | 5.333 | 232,417,927 | -2,722,309 | 12.50% | 1,239,562,277 |
| 2024-06-18 | 2024-06-14 | 5.450 | 235,140,236 | +246,117 | 12.65% | 1,281,615,977 |
| 2024-06-17 | 2024-06-13 | 5.440 | 234,894,119 | -931,860 | 12.64% | 1,277,773,997 |
| 2024-06-14 | 2024-06-12 | 5.504 | 235,825,979 | -1,681,482 | 12.69% | 1,297,905,854 |
| 2024-06-13 | 2024-06-11 | 5.493 | 237,507,461 | -1,250,965 | 12.78% | 1,304,631,802 |
| 2024-06-12 | 2024-06-07 | 5.727 | 238,758,426 | +691,380 | 12.85% | 1,367,420,180 |
| 2024-06-11 | 2024-06-06 | 5.642 | 238,067,046 | +247,995 | 12.81% | 1,343,185,995 |
| 2024-06-07 | 2024-06-05 | 5.589 | 237,819,051 | +298,721 | 12.79% | 1,329,128,429 |
| 2024-06-06 | 2024-06-04 | 5.557 | 237,520,330 | +892,406 | 12.78% | 1,319,873,451 |
| 2024-06-05 | 2024-06-03 | 5.493 | 236,627,924 | +240,480 | 12.73% | 1,299,800,493 |
| 2024-06-04 | 2024-05-31 | 5.440 | 236,387,444 | +46,556 | 12.72% | 1,285,897,367 |
| 2024-06-03 | 2024-05-30 | 5.461 | 236,340,888 | -473,445 | 12.71% | 1,290,675,987 |
| 2024-05-31 | 2024-05-29 | 5.514 | 236,814,333 | -526,050 | 12.74% | 1,305,866,395 |
| 2024-05-30 | 2024-05-28 | 5.599 | 237,340,383 | +648,168 | 12.77% | 1,328,979,816 |
| 2024-05-29 | 2024-05-27 | 5.610 | 236,692,215 | +2,704,957 | 12.73% | 1,327,870,098 |
| 2024-05-28 | 2024-05-24 | 5.461 | 233,987,258 | +77,731 | 12.59% | 1,277,822,631 |
| 2024-05-27 | 2024-05-23 | 5.461 | 233,909,527 | -691,493 | 12.58% | 1,277,398,135 |
| 2024-05-24 | 2024-05-22 | 5.482 | 234,601,020 | -932,169 | 12.62% | 1,286,169,265 |
| 2024-05-23 | 2024-05-21 | 5.440 | 235,533,189 | -1,102,827 | 12.67% | 1,281,250,401 |
| 2024-05-22 | 2024-05-20 | 5.546 | 236,636,016 | -1,407,183 | 12.73% | 1,312,440,339 |
| 2024-05-21 | 2024-05-17 | 5.536 | 238,043,199 | -918,709 | 12.81% | 1,317,710,855 |
| 2024-05-20 | 2024-05-16 | 5.504 | 238,961,908 | -146,707 | 12.86% | 1,315,164,939 |
| 2024-05-17 | 2024-05-14 | 5.514 | 239,108,615 | +77,027 | 12.86% | 1,318,517,765 |
| 2024-05-16 | 2024-05-13 | 5.568 | 239,031,588 | +197,269 | 12.86% | 1,330,815,920 |
| 2024-05-14 | 2024-05-10 | 5.536 | 238,834,319 | -1,395,912 | 12.85% | 1,322,090,176 |
| 2024-05-13 | 2024-05-09 | 6.076 | 240,230,231 | +559,868 | 12.92% | 1,459,560,874 |
| 2024-05-10 | 2024-05-08 | 5.870 | 239,670,363 | +15,349,240 | 12.89% | 1,406,983,186 |
| 2024-05-09 | 2024-05-07 | 5.825 | 224,321,123 | -1,838,755 | 12.92% | 1,306,647,420 |
| 2024-05-08 | 2024-05-06 | 5.802 | 226,159,878 | -2,150,252 | 13.03% | 1,312,201,979 |
| 2024-05-07 | 2024-05-03 | 5.688 | 228,310,130 | -1,301,867 | 13.15% | 1,298,652,847 |
| 2024-05-06 | 2024-05-02 | 5.711 | 229,611,997 | -342,018 | 13.23% | 1,311,292,709 |
| 2024-05-03 | 2024-04-30 | 5.848 | 229,954,015 | -656,039 | 13.25% | 1,344,700,935 |
| 2024-05-02 | 2024-04-29 | 5.939 | 230,610,054 | -678,601 | 13.28% | 1,369,567,071 |
| 2024-04-30 | 2024-04-26 | 5.859 | 231,288,655 | -702,166 | 13.32% | 1,355,141,965 |
| 2024-04-29 | 2024-04-25 | 5.848 | 231,990,821 | -188,337 | 13.36% | 1,356,611,555 |
| 2024-04-26 | 2024-04-24 | 5.791 | 232,179,158 | +101,763 | 13.38% | 1,344,479,823 |
| 2024-04-25 | 2024-04-23 | 5.757 | 232,077,395 | -235,108 | 13.37% | 1,335,954,182 |
| 2024-04-24 | 2024-04-22 | 5.757 | 232,312,503 | -947,451 | 13.38% | 1,337,307,582 |
| 2024-04-23 | 2024-04-19 | 5.768 | 233,259,954 | -1,500,129 | 13.44% | 1,345,420,521 |
| 2024-04-22 | 2024-04-18 | 5.791 | 234,760,083 | -29,647 | 13.52% | 1,359,425,185 |
| 2024-04-19 | 2024-04-17 | 5.768 | 234,789,730 | +966,872 | 13.53% | 1,354,244,118 |
| 2024-04-18 | 2024-04-16 | 5.711 | 233,822,858 | -4,607,596 | 13.47% | 1,335,340,544 |
| 2024-04-17 | 2024-04-15 | 5.779 | 238,430,454 | -829,897 | 13.74% | 1,377,961,330 |
| 2024-04-16 | 2024-04-12 | 5.779 | 239,260,351 | -56,917 | 13.78% | 1,382,757,554 |
| 2024-04-15 | 2024-04-11 | 5.882 | 239,317,268 | +1,858,366 | 13.79% | 1,407,638,326 |
| 2024-04-12 | 2024-04-10 | 5.882 | 237,458,902 | -138,609 | 13.68% | 1,396,707,618 |
| 2024-04-11 | 2024-04-09 | 5.825 | 237,597,511 | -35,090 | 13.69% | 1,383,981,012 |
| 2024-04-10 | 2024-04-08 | 5.757 | 237,632,601 | -314,063 | 13.69% | 1,367,932,742 |
| 2024-04-09 | 2024-04-05 | 5.551 | 237,946,664 | -61,408 | 13.71% | 1,320,918,207 |
| 2024-04-08 | 2024-04-03 | 5.768 | 238,008,072 | -516,010 | 13.71% | 1,372,807,199 |
| 2024-04-05 | 2024-04-02 | 5.859 | 238,524,082 | +591,279 | 13.74% | 1,397,535,012 |
| 2024-04-03 | 2024-03-28 | 5.722 | 237,932,803 | -561,452 | 13.71% | 1,361,524,256 |
| 2024-04-02 | 2024-03-27 | 5.665 | 238,494,255 | -10,527 | 13.74% | 1,351,144,058 |
| 2024-03-28 | 2024-03-26 | 5.802 | 238,504,782 | -5,114,793 | 13.74% | 1,383,828,333 |
| 2024-03-27 | 2024-03-25 | 6.874 | 243,619,575 | +2,638,825 | 14.03% | 1,674,545,059 |
| 2024-03-26 | 2024-03-22 | 6.805 | 240,980,750 | +714,097 | 13.88% | 1,639,925,155 |
| 2024-03-25 | 2024-03-21 | 6.737 | 240,266,653 | +1,039,593 | 13.84% | 1,618,632,754 |
| 2024-03-22 | 2024-03-20 | 6.714 | 239,227,060 | +251,999 | 13.78% | 1,606,175,299 |
| 2024-03-21 | 2024-03-19 | 6.589 | 238,975,061 | -1,133,163 | 13.77% | 1,574,518,488 |
| 2024-03-20 | 2024-03-18 | 6.714 | 240,108,224 | +59,654 | 13.83% | 1,612,091,452 |
| 2024-03-19 | 2024-03-15 | 6.680 | 240,048,570 | +1,479,075 | 13.83% | 1,603,481,981 |
| 2024-03-18 | 2024-03-14 | 6.828 | 238,569,495 | +563,207 | 13.74% | 1,628,954,968 |
| 2024-03-15 | 2024-03-13 | 6.760 | 238,006,288 | -857,969 | 13.71% | 1,608,831,160 |
| 2024-03-14 | 2024-03-12 | 6.782 | 238,864,257 | -242,707 | 13.76% | 1,620,076,336 |
| 2024-03-13 | 2024-03-11 | 6.748 | 239,106,964 | -17,545 | 13.77% | 1,613,545,724 |
| 2024-03-12 | 2024-03-08 | 6.782 | 239,124,509 | +1,435,212 | 13.78% | 1,621,841,473 |
| 2024-03-11 | 2024-03-07 | 6.782 | 237,689,297 | +1,451,002 | 13.69% | 1,612,107,271 |
| 2024-03-08 | 2024-03-06 | 6.725 | 236,238,295 | +1,984,382 | 13.61% | 1,588,801,554 |
| 2024-03-07 | 2024-03-05 | 6.748 | 234,253,913 | +277,217 | 13.49% | 1,580,796,282 |
| 2024-03-06 | 2024-03-04 | 6.703 | 233,976,696 | +124,572 | 13.48% | 1,568,257,145 |
| 2024-03-05 | 2024-03-01 | 6.794 | 233,852,124 | -314,062 | 13.47% | 1,588,747,658 |
| 2024-03-04 | 2024-02-29 | 6.817 | 234,166,186 | +889,550 | 13.49% | 1,596,219,865 |
| 2024-03-01 | 2024-02-28 | 6.771 | 233,276,636 | +508,816 | 13.44% | 1,579,519,652 |
| 2024-02-29 | 2024-02-27 | 6.748 | 232,767,820 | +156,154 | 13.41% | 1,570,767,803 |
| 2024-02-28 | 2024-02-26 | 6.817 | 232,611,666 | +254,759 | 13.40% | 1,585,623,306 |
| 2024-02-27 | 2024-02-23 | 7.010 | 232,356,907 | -628,313 | 13.39% | 1,628,913,593 |
| 2024-02-26 | 2024-02-22 | 6.953 | 232,985,220 | +166,681 | 13.42% | 1,620,039,304 |
| 2024-02-23 | 2024-02-21 | 6.862 | 232,818,539 | -591,283 | 13.41% | 1,597,649,087 |
| 2024-02-22 | 2024-02-20 | 6.748 | 233,409,822 | +501,798 | 13.45% | 1,575,100,172 |
| 2024-02-21 | 2024-02-19 | 6.657 | 232,908,024 | -662,517 | 13.42% | 1,550,474,553 |
| 2024-02-20 | 2024-02-16 | 6.497 | 233,570,541 | +68,320 | 13.46% | 1,517,610,306 |
| 2024-02-19 | 2024-02-15 | 6.406 | 233,502,221 | -243,670 | 13.45% | 1,495,872,837 |
| 2024-02-16 | 2024-02-14 | 6.463 | 233,745,891 | +115,799 | 13.47% | 1,510,756,213 |
| 2024-02-15 | 2024-02-09 | 6.440 | 233,630,092 | -373,841 | 13.46% | 1,504,681,470 |
| 2024-02-14 | 2024-02-07 | 6.577 | 234,003,933 | +319,326 | 13.48% | 1,539,098,145 |
| 2024-02-08 | 2024-02-06 | 6.646 | 233,684,607 | +396,526 | 13.46% | 1,552,980,511 |
| 2024-02-07 | 2024-02-05 | 6.554 | 233,288,081 | -1,374,957 | 13.44% | 1,529,071,312 |
| 2024-02-06 | 2024-02-02 | 6.497 | 234,663,038 | -415,555 | 13.52% | 1,524,708,738 |
| 2024-02-05 | 2024-02-01 | 6.589 | 235,078,593 | -687,064 | 13.54% | 1,548,846,098 |
| 2024-02-02 | 2024-01-31 | 6.611 | 235,765,657 | -1,269,408 | 13.58% | 1,558,747,902 |
| 2024-02-01 | 2024-01-30 | 6.566 | 237,035,065 | -614,088 | 13.66% | 1,556,332,637 |
| 2024-01-31 | 2024-01-29 | 6.668 | 237,649,153 | +126,327 | 13.69% | 1,584,745,334 |
| 2024-01-30 | 2024-01-26 | 6.680 | 237,522,826 | +693,042 | 13.68% | 1,586,610,458 |
| 2024-01-29 | 2024-01-25 | 6.817 | 236,829,784 | -624,615 | 13.64% | 1,614,376,577 |
| 2024-01-26 | 2024-01-24 | 6.748 | 237,454,399 | +308,802 | 13.68% | 1,602,393,856 |
| 2024-01-25 | 2024-01-23 | 6.304 | 237,145,597 | +175,454 | 13.66% | 1,494,884,166 |
| 2024-01-24 | 2024-01-22 | 6.201 | 236,970,143 | -165,541 | 13.65% | 1,469,467,127 |
| 2024-01-23 | 2024-01-19 | 6.258 | 237,135,684 | -1,465,039 | 13.66% | 1,484,009,224 |
| 2024-01-22 | 2024-01-18 | 6.281 | 238,600,723 | +605,266 | 13.75% | 1,498,617,152 |
| 2024-01-19 | 2024-01-17 | 6.338 | 237,995,457 | -1,275,065 | 13.71% | 1,508,380,132 |
| 2024-01-18 | 2024-01-16 | 6.577 | 239,270,522 | -494,358 | 13.78% | 1,573,737,723 |
| 2024-01-17 | 2024-01-15 | 6.600 | 239,764,880 | -377,226 | 13.81% | 1,582,455,397 |
| 2024-01-16 | 2024-01-12 | 6.452 | 240,142,106 | -1,893,146 | 13.83% | 1,549,359,113 |
| 2024-01-15 | 2024-01-11 | 6.315 | 242,035,252 | -3,549,488 | 13.94% | 1,528,465,831 |
| 2024-01-12 | 2024-01-10 | 6.361 | 245,584,740 | +737,809 | 14.15% | 1,562,078,738 |
| 2024-01-11 | 2024-01-09 | 6.349 | 244,846,931 | +425,065 | 14.11% | 1,554,594,779 |
| 2024-01-10 | 2024-01-08 | 6.292 | 244,421,866 | +1,500,967 | 14.08% | 1,537,965,091 |
| 2024-01-09 | 2024-01-05 | 6.281 | 242,920,899 | +511,852 | 13.99% | 1,525,751,562 |
| 2024-01-08 | 2024-01-04 | 6.292 | 242,409,047 | +536,477 | 13.96% | 1,525,299,917 |
| 2024-01-05 | 2024-01-03 | 6.133 | 241,872,570 | +1,183,295 | 13.93% | 1,483,324,738 |
| 2024-01-04 | 2024-01-02 | 6.076 | 240,689,275 | +639,327 | 13.87% | 1,462,349,876 |
| 2024-01-03 | 2023-12-29 | 5.939 | 240,049,948 | +502,937 | 13.83% | 1,425,629,536 |
| 2024-01-02 | 2023-12-28 | 5.870 | 239,547,011 | +393,016 | 13.80% | 1,406,259,049 |
| 2023-12-29 | 2023-12-27 | 5.848 | 239,153,995 | +1,382,311 | 13.78% | 1,398,499,611 |
| 2023-12-28 | 2023-12-22 | 5.836 | 237,771,684 | -341,847 | 13.70% | 1,387,705,915 |
| 2023-12-27 | 2023-12-21 | 5.859 | 238,113,531 | +1,659,792 | 13.72% | 1,395,129,555 |
| 2023-12-22 | 2023-12-20 | 5.791 | 236,453,739 | +2,338,798 | 13.62% | 1,369,232,639 |
| 2023-12-21 | 2023-12-19 | 5.882 | 234,114,941 | -17,004,492 | 13.49% | 1,377,038,800 |
| 2023-12-20 | 2023-12-18 | 5.893 | 251,119,433 | -1,430,421 | 14.47% | 1,479,919,900 |
| 2023-12-19 | 2023-12-15 | 5.859 | 252,549,854 | +6,740,791 | 14.55% | 1,479,713,328 |
| 2023-12-18 | 2023-12-14 | 5.768 | 245,809,063 | +2,532,873 | 14.16% | 1,417,802,550 |
| 2023-12-15 | 2023-12-13 | 5.586 | 243,276,190 | +5,128,571 | 14.01% | 1,358,823,442 |
| 2023-12-14 | 2023-12-12 | 5.631 | 238,147,619 | +7,994,083 | 13.72% | 1,341,036,312 |
| 2023-12-13 | 2023-12-11 | 5.506 | 230,153,536 | +66,968,295 | 13.26% | 1,267,161,961 |
| 2023-12-12 | 2023-12-08 | 5.460 | 163,185,241 | +387,943 | 12.97% | 891,012,374 |
| 2023-12-11 | 2023-12-07 | 5.551 | 162,797,298 | +685,175 | 12.94% | 903,739,987 |
| 2023-12-08 | 2023-12-06 | 5.643 | 162,112,123 | +3,281,522 | 12.89% | 914,719,710 |
| 2023-12-07 | 2023-12-05 | 5.586 | 158,830,601 | +761,631 | 12.63% | 887,151,118 |
| 2023-12-06 | 2023-12-04 | 5.540 | 158,068,970 | +2,859,244 | 12.57% | 875,689,692 |
| 2023-12-05 | 2023-12-01 | 5.643 | 155,209,726 | -634,523 | 12.34% | 875,772,847 |
| 2023-12-04 | 2023-11-30 | 5.643 | 155,844,249 | -6,878,975 | 12.39% | 879,353,151 |
| 2023-12-01 | 2023-11-29 | 5.517 | 162,723,224 | +748,085 | 12.94% | 897,764,125 |
| 2023-11-30 | 2023-11-28 | 5.643 | 161,975,139 | +9,080,609 | 12.88% | 913,946,776 |
| 2023-11-29 | 2023-11-27 | 5.700 | 152,894,530 | +1,445,949 | 12.15% | 871,423,560 |
| 2023-11-28 | 2023-11-24 | 5.757 | 151,448,581 | +124,573 | 12.04% | 871,814,186 |
| 2023-11-27 | 2023-11-23 | 5.791 | 151,324,008 | +3,219,576 | 12.03% | 876,271,915 |
| 2023-11-24 | 2023-11-22 | 5.791 | 148,104,432 | +12,282 | 11.77% | 857,628,317 |
| 2023-11-23 | 2023-11-21 | 5.779 | 148,092,150 | -423,721 | 11.77% | 855,869,091 |
| 2023-11-22 | 2023-11-20 | 5.882 | 148,515,871 | -2,290,161 | 11.81% | 873,554,314 |
| 2023-11-21 | 2023-11-17 | 5.893 | 150,806,032 | -1,289,585 | 11.99% | 888,743,834 |
| 2023-11-20 | 2023-11-16 | 5.848 | 152,095,617 | +231,599 | 12.09% | 889,408,773 |
| 2023-11-17 | 2023-11-15 | 5.882 | 151,864,018 | -9,188,601 | 12.07% | 893,247,754 |
| 2023-11-16 | 2023-11-14 | 5.802 | 161,052,619 | +615,843 | 12.80% | 934,443,223 |
| 2023-11-15 | 2023-11-13 | 5.859 | 160,436,776 | +4,109,127 | 12.75% | 940,014,148 |
| 2023-11-14 | 2023-11-10 | 5.836 | 156,327,649 | -90,055 | 12.43% | 912,374,424 |
| 2023-11-13 | 2023-11-09 | 6.891 | 156,417,704 | -16,986,216 | 12.44% | 1,077,943,274 |
| 2023-11-10 | 2023-11-08 | 6.916 | 173,403,920 | +12,103,959 | 13.79% | 1,199,278,270 |
| 2023-11-09 | 2023-11-07 | 6.879 | 161,299,961 | +11,036,516 | 13.87% | 1,109,600,525 |
| 2023-11-08 | 2023-11-06 | 7.348 | 150,263,445 | -3,365,108 | 12.92% | 1,104,073,010 |
| 2023-11-07 | 2023-11-03 | 7.372 | 153,628,553 | +30,824 | 13.21% | 1,132,586,332 |
| 2023-11-06 | 2023-11-02 | 7.286 | 153,597,729 | -172,776 | 13.21% | 1,119,104,051 |
| 2023-11-03 | 2023-11-01 | 7.175 | 153,770,505 | +139,518 | 13.22% | 1,103,301,523 |
| 2023-11-02 | 2023-10-31 | 7.261 | 153,630,987 | -293,407 | 13.21% | 1,115,558,392 |
| 2023-11-01 | 2023-10-30 | 7.224 | 153,924,394 | -84,360 | 13.23% | 1,111,996,092 |
| 2023-10-31 | 2023-10-27 | 7.163 | 154,008,754 | -188,832 | 13.24% | 1,103,112,312 |
| 2023-10-30 | 2023-10-26 | 7.113 | 154,197,586 | -2,369,373 | 13.26% | 1,096,860,963 |
| 2023-10-27 | 2023-10-25 | 7.113 | 156,566,959 | -114,357 | 13.46% | 1,113,715,136 |
| 2023-10-26 | 2023-10-24 | 7.138 | 156,681,316 | -6,363 | 13.47% | 1,118,391,781 |
| 2023-10-25 | 2023-10-20 | 7.027 | 156,687,679 | +2,270,271 | 13.47% | 1,101,052,166 |
| 2023-10-24 | 2023-10-19 | 7.126 | 154,417,408 | -439,644 | 13.28% | 1,100,328,315 |
| 2023-10-20 | 2023-10-18 | 7.175 | 154,857,052 | -830,253 | 13.31% | 1,111,097,484 |
| 2023-10-19 | 2023-10-17 | 7.274 | 155,687,305 | -2,206,146 | 13.39% | 1,132,409,241 |
| 2023-10-18 | 2023-10-16 | 7.212 | 157,893,451 | +8,852,820 | 13.58% | 1,138,723,217 |
| 2023-10-17 | 2023-10-13 | 7.286 | 149,040,631 | -1,095,054 | 12.81% | 1,085,901,302 |
| 2023-10-16 | 2023-10-12 | 7.360 | 150,135,685 | -690,772 | 12.91% | 1,104,985,180 |
| 2023-10-13 | 2023-10-11 | 7.187 | 150,826,457 | -109,997 | 12.97% | 1,084,037,426 |
| 2023-10-12 | 2023-10-10 | 7.163 | 150,936,454 | -82,737 | 12.98% | 1,081,106,473 |
| 2023-10-11 | 2023-10-09 | 7.261 | 151,019,191 | -486,956 | 12.98% | 1,096,593,397 |
| 2023-10-10 | 2023-10-06 | 7.113 | 151,506,147 | +760,527 | 13.03% | 1,077,715,823 |
| 2023-10-09 | 2023-10-05 | 7.015 | 150,745,620 | -640,809 | 12.96% | 1,057,438,604 |
| 2023-10-06 | 2023-10-04 | 6.978 | 151,386,429 | -1,286,661 | 13.02% | 1,056,334,753 |
| 2023-10-05 | 2023-10-03 | 7.175 | 152,673,090 | -626,209 | 13.13% | 1,095,427,583 |
| 2023-10-04 | 2023-09-29 | 7.200 | 153,299,299 | +1,463,317 | 13.18% | 1,103,700,421 |
| 2023-10-03 | 2023-09-28 | 7.187 | 151,835,982 | -1,840,293 | 13.05% | 1,091,293,202 |
| 2023-09-29 | 2023-09-27 | 7.200 | 153,676,275 | +1,061,240 | 13.21% | 1,106,414,515 |
| 2023-09-28 | 2023-09-26 | 7.224 | 152,615,035 | +1,388,691 | 13.12% | 1,102,536,889 |
| 2023-09-27 | 2023-09-25 | 7.249 | 151,226,344 | +1,083,698 | 13.00% | 1,096,233,252 |
| 2023-09-26 | 2023-09-22 | 7.323 | 150,142,646 | +5,102,976 | 12.91% | 1,099,483,465 |
| 2023-09-25 | 2023-09-21 | 7.323 | 145,039,670 | -613,230 | 12.47% | 1,062,114,750 |
| 2023-09-22 | 2023-09-20 | 7.187 | 145,652,900 | -2,447,268 | 12.52% | 1,046,853,437 |
| 2023-09-21 | 2023-09-19 | 7.261 | 148,100,168 | -228,744 | 12.73% | 1,075,397,539 |
| 2023-09-20 | 2023-09-18 | 7.212 | 148,328,912 | +1,645,014 | 12.75% | 1,069,744,025 |
| 2023-09-19 | 2023-09-15 | 7.039 | 146,683,898 | -2,347,522 | 12.61% | 1,032,563,438 |
| 2023-09-18 | 2023-09-14 | 7.150 | 149,031,420 | -71,382 | 12.81% | 1,065,624,079 |
| 2023-09-15 | 2023-09-13 | 7.138 | 149,102,802 | +2,306,914 | 12.82% | 1,064,296,321 |
| 2023-09-14 | 2023-09-12 | 7.150 | 146,795,888 | +854,142 | 12.62% | 1,049,639,284 |
| 2023-09-13 | 2023-09-11 | 7.175 | 145,941,746 | -248,972 | 12.55% | 1,047,130,271 |
| 2023-09-12 | 2023-09-07 | 7.286 | 146,190,718 | -1,927,295 | 12.57% | 1,065,137,003 |
| 2023-09-11 | 2023-09-06 | 7.274 | 148,118,013 | -2,444,950 | 12.74% | 1,077,353,139 |
| 2023-09-07 | 2023-09-05 | 7.335 | 150,562,963 | +949,858 | 12.95% | 1,104,417,580 |
| 2023-09-06 | 2023-09-04 | 7.311 | 149,613,105 | -40,558 | 12.86% | 1,093,761,222 |
| 2023-09-05 | 2023-08-31 | 7.224 | 149,653,663 | +854,954 | 12.87% | 1,081,143,047 |
| 2023-09-04 | 2023-08-30 | 7.274 | 148,798,709 | +49,892 | 12.79% | 1,082,304,258 |
| 2023-08-31 | 2023-08-29 | 7.335 | 148,748,817 | -40,558 | 12.79% | 1,091,110,358 |
| 2023-08-30 | 2023-08-28 | 7.249 | 148,789,375 | -749,502 | 12.79% | 1,078,567,769 |
| 2023-08-29 | 2023-08-25 | 7.200 | 149,538,877 | +3,854,833 | 12.86% | 1,076,626,721 |
| 2023-08-28 | 2023-08-24 | 7.274 | 145,684,044 | +4,394,817 | 12.53% | 1,059,649,390 |
| 2023-08-25 | 2023-08-23 | 7.298 | 141,289,227 | -10,726,127 | 12.15% | 1,031,166,863 |
| 2023-08-24 | 2023-08-22 | 7.237 | 152,015,354 | +765,631 | 13.07% | 1,100,078,682 |
| 2023-08-23 | 2023-08-21 | 7.187 | 151,249,723 | +300,099 | 13.00% | 1,087,079,573 |
| 2023-08-22 | 2023-08-18 | 7.274 | 150,949,624 | -1,123,399 | 12.98% | 1,097,949,182 |
| 2023-08-21 | 2023-08-17 | 7.422 | 152,073,023 | +366,640 | 13.08% | 1,128,617,715 |
| 2023-08-18 | 2023-08-16 | 7.385 | 151,706,383 | -721,924 | 13.04% | 1,120,285,897 |
| 2023-08-17 | 2023-08-15 | 7.434 | 152,428,307 | +1,112,899 | 13.11% | 1,133,133,634 |
| 2023-08-16 | 2023-08-14 | 7.446 | 151,315,408 | +185,754 | 13.01% | 1,126,725,917 |
| 2023-08-15 | 2023-08-11 | 7.496 | 151,129,654 | -56,781 | 12.99% | 1,132,795,355 |
| 2023-08-14 | 2023-08-10 | 7.533 | 151,186,435 | -160,608 | 13.00% | 1,138,812,509 |
| 2023-08-11 | 2023-08-09 | 7.569 | 151,347,043 | -980,654 | 13.01% | 1,145,619,781 |
| 2023-08-10 | 2023-08-08 | 7.508 | 152,327,697 | +1,248,334 | 13.10% | 1,143,653,231 |
| 2023-08-09 | 2023-08-07 | 7.606 | 151,079,363 | +1,728,201 | 12.99% | 1,149,181,170 |
| 2023-08-08 | 2023-08-04 | 7.569 | 149,351,162 | -30,823 | 12.84% | 1,130,511,981 |
| 2023-08-07 | 2023-08-03 | 7.582 | 149,381,985 | -45,425 | 12.84% | 1,132,586,900 |
| 2023-08-04 | 2023-08-02 | 7.520 | 149,427,410 | +1,378,974 | 12.85% | 1,123,720,481 |
| 2023-08-03 | 2023-08-01 | 7.680 | 148,048,436 | +485,881 | 12.73% | 1,137,077,492 |
| 2023-08-02 | 2023-07-31 | 7.705 | 147,562,555 | +410,229 | 12.69% | 1,136,984,060 |
| 2023-08-01 | 2023-07-28 | 7.643 | 147,152,326 | +53,456 | 12.65% | 1,124,752,619 |
| 2023-07-31 | 2023-07-27 | 7.643 | 147,098,870 | -147,024 | 12.65% | 1,124,344,030 |
| 2023-07-28 | 2023-07-26 | 7.680 | 147,245,894 | -1,567,955 | 12.66% | 1,130,913,614 |
| 2023-07-27 | 2023-07-25 | 7.643 | 148,813,849 | -476,673 | 12.79% | 1,137,452,400 |
| 2023-07-26 | 2023-07-24 | 7.520 | 149,290,522 | +784,383 | 12.84% | 1,122,691,059 |
| 2023-07-25 | 2023-07-21 | 7.533 | 148,506,139 | -240,771 | 12.77% | 1,118,623,167 |
| 2023-07-24 | 2023-07-20 | 7.483 | 148,746,910 | -12,978 | 12.79% | 1,113,101,674 |
| 2023-07-21 | 2023-07-19 | 7.459 | 148,759,888 | -4,877,461 | 12.79% | 1,109,530,920 |
| 2023-07-20 | 2023-07-18 | 7.471 | 153,637,349 | +293,142 | 13.21% | 1,147,803,703 |
| 2023-07-19 | 2023-07-14 | 7.459 | 153,344,207 | +87,604 | 13.18% | 1,143,723,227 |
| 2023-07-18 | 2023-07-13 | 7.434 | 153,256,603 | +313,797 | 13.18% | 1,139,291,086 |
| 2023-07-14 | 2023-07-12 | 7.360 | 152,942,806 | +195,952 | 13.15% | 1,125,645,339 |
| 2023-07-13 | 2023-07-11 | 7.360 | 152,746,854 | +6,477,336 | 13.13% | 1,124,203,150 |
| 2023-07-12 | 2023-07-10 | 7.360 | 146,269,518 | +16,223 | 12.58% | 1,076,530,537 |
| 2023-07-11 | 2023-07-07 | 7.249 | 146,253,295 | -4,672,238 | 12.57% | 1,060,183,834 |
| 2023-07-10 | 2023-07-06 | 7.311 | 150,925,533 | +959,459 | 12.98% | 1,103,355,855 |
| 2023-07-07 | 2023-07-05 | 7.249 | 149,966,074 | +717,057 | 12.89% | 1,087,097,609 |
| 2023-07-06 | 2023-07-04 | 7.335 | 149,249,017 | -362,091 | 12.83% | 1,094,779,452 |
| 2023-07-05 | 2023-07-03 | 7.372 | 149,611,108 | -1,680,380 | 12.86% | 1,102,968,769 |
| 2023-07-04 | 2023-06-30 | 7.335 | 151,291,488 | +1,032,532 | 13.01% | 1,109,761,496 |
| 2023-07-03 | 2023-06-29 | 7.372 | 150,258,956 | -4,248,420 | 12.92% | 1,107,744,859 |
| 2023-06-30 | 2023-06-28 | 7.372 | 154,507,376 | +2,391,933 | 13.28% | 1,139,065,225 |
| 2023-06-29 | 2023-06-27 | 7.434 | 152,115,443 | -692,700 | 13.08% | 1,130,807,840 |
| 2023-06-28 | 2023-06-26 | 7.348 | 152,808,143 | +1,932,411 | 13.14% | 1,122,770,388 |
| 2023-06-27 | 2023-06-23 | 7.385 | 150,875,732 | -535,142 | 12.97% | 1,114,151,899 |
| 2023-06-26 | 2023-06-21 | 7.360 | 151,410,874 | +2,374,065 | 13.02% | 1,114,370,456 |
| 2023-06-23 | 2023-06-20 | 7.385 | 149,036,809 | +809,483 | 12.81% | 1,100,572,250 |
| 2023-06-21 | 2023-06-19 | 7.446 | 148,227,326 | +50,225 | 12.74% | 1,103,731,418 |
| 2023-06-20 | 2023-06-16 | 7.508 | 148,177,101 | -565,210 | 12.74% | 1,112,491,186 |
| 2023-06-19 | 2023-06-15 | 7.422 | 148,742,311 | -545,093 | 12.79% | 1,103,898,666 |
| 2023-06-16 | 2023-06-14 | 7.360 | 149,287,404 | -141,909 | 12.84% | 1,098,741,908 |
| 2023-06-15 | 2023-06-13 | 7.409 | 149,429,313 | +2,358,730 | 12.85% | 1,107,155,098 |
| 2023-06-14 | 2023-06-12 | 7.397 | 147,070,583 | +1,161,189 | 12.65% | 1,087,865,632 |
| 2023-06-13 | 2023-06-09 | 7.459 | 145,909,394 | -15,124,944 | 12.55% | 1,088,270,410 |
| 2023-06-12 | 2023-06-08 | 7.372 | 161,034,338 | +657,033 | 13.85% | 1,187,183,545 |
| 2023-06-09 | 2023-06-07 | 7.274 | 160,377,305 | +231,989 | 13.79% | 1,166,522,487 |
| 2023-06-08 | 2023-06-06 | 7.261 | 160,145,316 | +274,169 | 13.77% | 1,162,860,792 |
| 2023-06-07 | 2023-06-05 | 7.249 | 159,871,147 | +3,368,080 | 13.75% | 1,158,899,056 |
| 2023-06-06 | 2023-06-02 | 7.298 | 156,503,067 | -12,121,438 | 13.46% | 1,142,201,568 |
| 2023-06-05 | 2023-06-01 | 7.163 | 168,624,505 | +6,285,100 | 14.50% | 1,207,799,965 |
| 2023-06-02 | 2023-05-31 | 7.150 | 162,339,405 | +1,040,841 | 13.96% | 1,160,780,586 |
| 2023-06-01 | 2023-05-30 | 7.089 | 161,298,564 | -2,587,569 | 13.87% | 1,143,395,656 |
| 2023-05-31 | 2023-05-29 | 7.187 | 163,886,133 | +418,554 | 14.09% | 1,177,901,446 |
| 2023-05-30 | 2023-05-25 | 7.224 | 163,467,579 | -1,486,029 | 14.05% | 1,180,938,929 |
| 2023-05-29 | 2023-05-24 | 7.446 | 164,953,608 | +15,235,041 | 14.18% | 1,228,278,783 |
| 2023-05-25 | 2023-05-23 | 7.915 | 149,718,567 | +1,886,735 | 12.87% | 1,184,974,166 |
| 2023-05-24 | 2023-05-22 | 7.939 | 147,831,832 | +359,746 | 12.71% | 1,173,686,255 |
| 2023-05-23 | 2023-05-19 | 8.050 | 147,472,086 | -432,779 | 12.68% | 1,187,192,644 |
| 2023-05-22 | 2023-05-18 | 8.149 | 147,904,865 | -895,505 | 12.72% | 1,205,263,796 |
| 2023-05-19 | 2023-05-17 | 8.013 | 148,800,370 | -372,380 | 12.79% | 1,192,382,408 |
| 2023-05-18 | 2023-05-16 | 7.902 | 149,172,750 | +1,166,030 | 12.83% | 1,178,815,175 |
| 2023-05-17 | 2023-05-15 | 7.865 | 148,006,720 | +1,560,655 | 12.73% | 1,164,126,848 |
| 2023-05-16 | 2023-05-12 | 7.804 | 146,446,065 | -1,456,828 | 12.59% | 1,142,824,676 |
| 2023-05-15 | 2023-05-11 | 7.890 | 147,902,893 | +235,234 | 12.72% | 1,166,956,951 |
| 2023-05-12 | 2023-05-10 | 8.112 | 147,667,659 | +97,338 | 12.70% | 1,197,869,414 |
| 2023-05-11 | 2023-05-09 | 8.063 | 147,570,321 | -343,928 | 12.69% | 1,189,802,734 |
| 2023-05-10 | 2023-05-08 | 8.087 | 147,914,249 | -832,241 | 12.72% | 1,196,222,714 |
| 2023-05-09 | 2023-05-05 | 9.066 | 148,746,490 | +165,475 | 12.79% | 1,348,587,488 |
| 2023-05-08 | 2023-05-04 | 9.066 | 148,581,015 | +9,760,553 | 12.77% | 1,347,087,234 |
| 2023-05-05 | 2023-05-03 | 8.830 | 138,820,462 | -74,583 | 12.72% | 1,225,761,756 |
| 2023-05-04 | 2023-05-02 | 8.948 | 138,895,045 | -1,656,058 | 12.73% | 1,242,845,584 |
| 2023-05-03 | 2023-04-28 | 8.541 | 140,551,103 | +454,807 | 12.88% | 1,200,413,646 |
| 2023-05-02 | 2023-04-27 | 8.777 | 140,096,296 | +581,447 | 12.84% | 1,229,663,903 |
| 2023-04-28 | 2023-04-26 | 8.764 | 139,514,849 | -631,677 | 12.78% | 1,222,727,208 |
| 2023-04-27 | 2023-04-25 | 8.580 | 140,146,526 | +362,263 | 12.84% | 1,202,482,672 |
| 2023-04-26 | 2023-04-24 | 8.712 | 139,784,263 | +167,926 | 12.81% | 1,217,741,532 |
| 2023-04-24 | 2023-04-20 | 8.896 | 139,616,337 | +174,891 | 12.79% | 1,241,961,740 |
| 2023-04-21 | 2023-04-19 | 8.817 | 139,441,446 | -1,287,440 | 12.78% | 1,229,412,733 |
| 2023-04-20 | 2023-04-18 | 8.777 | 140,728,886 | -213,096 | 12.90% | 1,235,216,320 |
| 2023-04-19 | 2023-04-17 | 8.830 | 140,941,982 | -4,778,284 | 12.92% | 1,244,494,428 |
| 2023-04-18 | 2023-04-14 | 8.817 | 145,720,266 | +911,674 | 13.35% | 1,284,771,175 |
| 2023-04-17 | 2023-04-13 | 8.777 | 144,808,592 | -292,246 | 13.27% | 1,271,025,027 |
| 2023-04-14 | 2023-04-12 | 8.606 | 145,100,838 | +2,827,090 | 13.30% | 1,248,804,714 |
| 2023-04-13 | 2023-04-11 | 8.462 | 142,273,748 | +787,927 | 13.04% | 1,203,909,797 |
| 2023-04-12 | 2023-04-06 | 8.383 | 141,485,821 | -299,183 | 12.97% | 1,186,087,986 |
| 2023-04-11 | 2023-04-04 | 8.344 | 141,785,004 | +8,072,135 | 12.99% | 1,183,007,053 |
| 2023-04-06 | 2023-04-03 | 8.436 | 133,712,869 | -1,077,647 | 12.25% | 1,127,954,404 |
| 2023-04-04 | 2023-03-31 | 8.199 | 134,790,516 | +886,631 | 12.35% | 1,105,165,285 |
| 2023-04-03 | 2023-03-30 | 8.212 | 133,903,885 | +175,179 | 12.27% | 1,099,655,128 |
| 2023-03-31 | 2023-03-29 | 8.252 | 133,728,706 | +173,916 | 12.25% | 1,103,487,949 |
| 2023-03-30 | 2023-03-28 | 8.147 | 133,554,790 | -483,218 | 12.24% | 1,088,013,959 |
| 2023-03-29 | 2023-03-27 | 8.160 | 134,038,008 | +46,371 | 12.28% | 1,093,711,740 |
| 2023-03-28 | 2023-03-24 | 8.173 | 133,991,637 | +57,194 | 12.28% | 1,095,093,967 |
| 2023-03-27 | 2023-03-23 | 8.278 | 133,934,443 | +3,197,356 | 12.27% | 1,108,705,327 |
| 2023-03-24 | 2023-03-22 | 8.291 | 130,737,087 | -2,860,658 | 11.98% | 1,083,955,547 |
| 2023-03-23 | 2023-03-21 | 8.147 | 133,597,745 | -24,354 | 12.24% | 1,088,363,895 |
| 2023-03-22 | 2023-03-20 | 8.160 | 133,622,099 | -321,166 | 12.24% | 1,090,318,042 |
| 2023-03-21 | 2023-03-17 | 8.212 | 133,943,265 | +1,366,096 | 12.27% | 1,099,978,527 |
| 2023-03-20 | 2023-03-16 | 8.147 | 132,577,169 | +471,870 | 12.15% | 1,080,049,697 |
| 2023-03-17 | 2023-03-15 | 8.186 | 132,105,299 | +580,686 | 12.11% | 1,081,413,019 |
| 2023-03-16 | 2023-03-14 | 8.173 | 131,524,613 | +669,729 | 12.05% | 1,074,931,343 |
| 2023-03-15 | 2023-03-13 | 8.331 | 130,854,884 | +3,757,579 | 11.99% | 1,090,090,371 |
| 2023-03-14 | 2023-03-10 | 8.239 | 127,097,305 | -1,482,699 | 11.65% | 1,047,097,666 |
| 2023-03-13 | 2023-03-09 | 8.383 | 128,580,004 | +207,027 | 11.78% | 1,077,897,395 |
| 2023-03-10 | 2023-03-08 | 8.396 | 128,372,977 | -607,323 | 11.76% | 1,077,848,644 |
| 2023-03-09 | 2023-03-07 | 8.436 | 128,980,300 | -1,736,659 | 11.82% | 1,088,032,128 |
| 2023-03-08 | 2023-03-06 | 8.501 | 130,716,959 | -14,857,496 | 11.98% | 1,111,269,834 |
| 2023-03-07 | 2023-03-03 | 8.580 | 145,574,455 | -170,670 | 13.34% | 1,249,055,290 |
| 2023-03-06 | 2023-03-02 | 8.580 | 145,745,125 | -6,329 | 13.36% | 1,250,519,670 |
| 2023-03-03 | 2023-03-01 | 8.488 | 145,751,454 | +95,132 | 13.36% | 1,237,168,127 |
| 2023-03-02 | 2023-02-28 | 8.317 | 145,656,322 | +220,764 | 13.35% | 1,211,480,305 |
| 2023-03-01 | 2023-02-27 | 8.278 | 145,435,558 | -74,583 | 13.33% | 1,203,911,214 |
| 2023-02-28 | 2023-02-24 | 8.331 | 145,510,141 | +1,560,165 | 13.33% | 1,212,176,411 |
| 2023-02-27 | 2023-02-23 | 8.475 | 143,949,976 | +5,238,653 | 13.19% | 1,219,985,363 |
| 2023-02-24 | 2023-02-22 | 8.514 | 138,711,323 | +702,356 | 12.71% | 1,181,055,289 |
| 2023-02-23 | 2023-02-21 | 8.659 | 138,008,967 | -207,008 | 12.65% | 1,195,022,352 |
| 2023-02-22 | 2023-02-20 | 8.567 | 138,215,975 | -1,509,174 | 12.67% | 1,184,102,086 |
| 2023-02-21 | 2023-02-17 | 8.528 | 139,725,149 | -51,980 | 12.80% | 1,191,523,431 |
| 2023-02-20 | 2023-02-16 | 8.593 | 139,777,129 | +74,812 | 12.81% | 1,201,149,799 |
| 2023-02-17 | 2023-02-15 | 8.712 | 139,702,317 | +89,804 | 12.80% | 1,217,027,653 |
| 2023-02-16 | 2023-02-14 | 8.725 | 139,612,513 | +356,175 | 12.79% | 1,218,079,776 |
| 2023-02-15 | 2023-02-13 | 8.685 | 139,256,338 | +77,627 | 12.76% | 1,209,482,917 |
| 2023-02-14 | 2023-02-10 | 8.725 | 139,178,711 | +105,559 | 12.75% | 1,214,294,976 |
| 2023-02-13 | 2023-02-09 | 8.830 | 139,073,152 | -115,681 | 12.74% | 1,227,992,967 |
| 2023-02-10 | 2023-02-08 | 8.764 | 139,188,833 | +1,927,077 | 12.76% | 1,219,869,959 |
| 2023-02-09 | 2023-02-07 | 8.725 | 137,261,756 | +22,375 | 12.58% | 1,197,570,085 |
| 2023-02-08 | 2023-02-06 | 8.817 | 137,239,381 | +884,228 | 12.58% | 1,209,997,797 |
| 2023-02-07 | 2023-02-03 | 8.764 | 136,355,153 | -738,224 | 12.50% | 1,195,035,200 |
| 2023-02-06 | 2023-02-02 | 8.777 | 137,093,377 | +1,382,245 | 12.56% | 1,203,306,453 |
| 2023-02-03 | 2023-02-01 | 8.843 | 135,711,132 | +633,893 | 12.44% | 1,200,090,081 |
| 2023-02-02 | 2023-01-31 | 8.882 | 135,077,239 | +1,501,188 | 12.38% | 1,199,809,178 |
| 2023-02-01 | 2023-01-30 | 9.014 | 133,576,051 | -795,923 | 12.24% | 1,204,026,442 |
| 2023-01-31 | 2023-01-27 | 9.158 | 134,371,974 | -703,216 | 12.31% | 1,230,622,310 |
| 2023-01-30 | 2023-01-26 | 9.014 | 135,075,190 | -686,472 | 12.38% | 1,217,539,365 |
| 2023-01-27 | 2023-01-20 | 8.896 | 135,761,662 | +1,632,955 | 12.44% | 1,207,672,351 |
| 2023-01-26 | 2023-01-19 | 8.817 | 134,128,707 | -85,132 | 12.29% | 1,182,571,932 |
| 2023-01-20 | 2023-01-18 | 8.606 | 134,213,839 | -1,247,233 | 12.30% | 1,155,106,181 |
| 2023-01-19 | 2023-01-17 | 8.580 | 135,461,072 | +372,804 | 12.41% | 1,162,280,625 |
| 2023-01-18 | 2023-01-16 | 8.580 | 135,088,268 | +193,308 | 12.38% | 1,159,081,899 |
| 2023-01-17 | 2023-01-13 | 8.554 | 134,894,960 | -112,975 | 12.36% | 1,153,878,340 |
| 2023-01-16 | 2023-01-12 | 8.541 | 135,007,935 | +1,162,894 | 12.37% | 1,153,070,762 |
| 2023-01-13 | 2023-01-11 | 8.383 | 133,845,041 | -942,063 | 12.27% | 1,122,034,660 |
| 2023-01-12 | 2023-01-10 | 8.475 | 134,787,104 | +249,287 | 12.35% | 1,142,329,430 |
| 2023-01-11 | 2023-01-09 | 8.291 | 134,537,817 | -2,167,600 | 12.33% | 1,115,467,817 |
| 2023-01-10 | 2023-01-06 | 8.120 | 136,705,417 | -565,464 | 12.53% | 1,110,088,255 |
| 2023-01-09 | 2023-01-05 | 8.291 | 137,270,881 | -225,273 | 12.58% | 1,138,127,951 |
| 2023-01-06 | 2023-01-04 | 8.212 | 137,496,154 | -23,833 | 12.60% | 1,129,155,818 |
| 2023-01-05 | 2023-01-03 | 8.068 | 137,519,987 | -28,920 | 12.60% | 1,109,474,954 |
| 2023-01-04 | 2022-12-30 | 7.897 | 137,548,907 | +373,678 | 12.60% | 1,086,212,821 |
| 2023-01-03 | 2022-12-29 | 7.897 | 137,175,229 | -205,485 | 12.57% | 1,083,261,915 |
| 2022-12-30 | 2022-12-28 | 8.028 | 137,380,714 | -173,521 | 12.59% | 1,102,935,939 |
| 2022-12-29 | 2022-12-23 | 7.936 | 137,554,235 | -210,856 | 12.61% | 1,091,677,133 |
| 2022-12-28 | 2022-12-22 | 8.041 | 137,765,091 | -1,168,601 | 12.62% | 1,107,832,022 |
| 2022-12-23 | 2022-12-21 | 7.766 | 138,933,692 | +199,396 | 12.73% | 1,078,892,978 |
| 2022-12-22 | 2022-12-20 | 7.713 | 138,734,296 | +220,895 | 12.71% | 1,070,052,891 |
| 2022-12-21 | 2022-12-19 | 7.687 | 138,513,401 | +144,601 | 12.69% | 1,064,709,105 |
| 2022-12-20 | 2022-12-16 | 7.884 | 138,368,800 | +2,457,481 | 12.68% | 1,090,869,335 |
| 2022-12-19 | 2022-12-15 | 8.015 | 135,911,319 | -1,610,031 | 12.45% | 1,089,353,345 |
| 2022-12-16 | 2022-12-14 | 8.055 | 137,521,350 | +2,069,312 | 12.60% | 1,107,678,970 |
| 2022-12-15 | 2022-12-13 | 7.949 | 135,452,038 | -1,331,785 | 12.41% | 1,076,773,174 |
| 2022-12-14 | 2022-12-12 | 7.818 | 136,783,823 | -726,048 | 12.53% | 1,069,387,276 |
| 2022-12-13 | 2022-12-09 | 7.818 | 137,509,871 | -2,177,410 | 12.60% | 1,075,063,579 |
| 2022-12-12 | 2022-12-08 | 7.805 | 139,687,281 | +681,767 | 12.80% | 1,090,251,311 |
| 2022-12-09 | 2022-12-07 | 7.582 | 139,005,514 | -416,298 | 12.74% | 1,053,879,969 |
| 2022-12-08 | 2022-12-06 | 7.621 | 139,421,812 | -141,556 | 12.78% | 1,062,532,016 |
| 2022-12-07 | 2022-12-05 | 7.700 | 139,563,368 | +427,978 | 12.79% | 1,074,613,684 |
| 2022-12-06 | 2022-12-02 | 7.608 | 139,135,390 | -34,247 | 12.75% | 1,058,521,009 |
| 2022-12-05 | 2022-12-01 | 7.647 | 139,169,637 | -1,349,313 | 12.75% | 1,064,267,470 |
| 2022-12-02 | 2022-11-30 | 7.621 | 140,518,950 | +1,745,101 | 12.88% | 1,070,893,292 |
| 2022-12-01 | 2022-11-29 | 7.582 | 138,773,849 | -194,107 | 12.72% | 1,052,123,585 |
| 2022-11-30 | 2022-11-28 | 7.529 | 138,967,956 | -89,805 | 12.73% | 1,046,291,267 |
| 2022-11-29 | 2022-11-25 | 7.647 | 139,057,761 | +652,987 | 12.74% | 1,063,411,924 |
| 2022-11-28 | 2022-11-24 | 7.608 | 138,404,774 | -63,542 | 12.68% | 1,052,962,593 |
| 2022-11-25 | 2022-11-23 | 7.608 | 138,468,316 | -584,253 | 12.69% | 1,053,446,011 |
| 2022-11-24 | 2022-11-22 | 7.568 | 139,052,569 | -812,808 | 12.74% | 1,052,409,620 |
| 2022-11-23 | 2022-11-21 | 7.463 | 139,865,377 | -2,818,952 | 12.82% | 1,043,859,060 |
| 2022-11-22 | 2022-11-18 | 7.411 | 142,684,329 | -500,774 | 13.08% | 1,057,398,500 |
| 2022-11-21 | 2022-11-17 | 7.398 | 143,185,103 | +51,751 | 13.12% | 1,059,228,213 |
| 2022-11-18 | 2022-11-16 | 7.345 | 143,133,352 | +100,073 | 13.12% | 1,051,322,499 |
| 2022-11-17 | 2022-11-15 | 7.358 | 143,033,279 | +18,514 | 13.11% | 1,052,466,862 |
| 2022-11-16 | 2022-11-14 | 7.371 | 143,014,765 | -265,609 | 13.11% | 1,054,209,795 |
| 2022-11-15 | 2022-11-11 | 7.240 | 143,280,374 | -771,712 | 13.13% | 1,037,341,169 |
| 2022-11-14 | 2022-11-10 | 6.911 | 144,052,086 | +194,831 | 13.20% | 995,608,520 |
| 2022-11-11 | 2022-11-09 | 7.043 | 143,857,255 | +1,177,750 | 13.18% | 1,013,164,275 |
| 2022-11-10 | 2022-11-08 | 7.069 | 142,679,505 | -41,097 | 13.07% | 1,008,619,078 |
| 2022-11-09 | 2022-11-07 | 7.148 | 142,720,602 | -610,589 | 13.08% | 1,020,161,377 |
| 2022-11-08 | 2022-11-04 | 6.846 | 143,331,191 | -714,664 | 13.13% | 981,209,494 |
| 2022-11-07 | 2022-11-03 | 6.636 | 144,045,855 | -1,949,826 | 13.20% | 955,818,545 |
| 2022-11-04 | 2022-11-02 | 6.517 | 145,995,681 | -694,844 | 13.38% | 951,491,677 |
| 2022-11-03 | 2022-11-01 | 6.373 | 146,690,525 | -488,598 | 13.44% | 934,818,095 |
| 2022-11-02 | 2022-10-31 | 6.399 | 147,179,123 | +1,018,293 | 13.49% | 941,799,555 |
| 2022-11-01 | 2022-10-28 | 6.714 | 146,160,830 | -641,152 | 13.39% | 981,375,495 |
| 2022-10-31 | 2022-10-27 | 6.806 | 146,801,982 | +744,117 | 13.45% | 999,182,888 |
| 2022-10-28 | 2022-10-26 | 6.727 | 146,057,865 | -187,247 | 13.38% | 982,603,299 |
| 2022-10-27 | 2022-10-25 | 6.727 | 146,245,112 | +767,905 | 13.40% | 983,863,002 |
| 2022-10-26 | 2022-10-24 | 6.727 | 145,477,207 | +1,036,559 | 13.33% | 978,696,926 |
| 2022-10-25 | 2022-10-21 | 7.043 | 144,440,648 | +181,131 | 13.24% | 1,017,273,021 |
| 2022-10-24 | 2022-10-20 | 6.898 | 144,259,517 | -863,038 | 13.22% | 995,146,652 |
| 2022-10-21 | 2022-10-19 | 6.833 | 145,122,555 | -272,849 | 13.30% | 991,565,867 |
| 2022-10-20 | 2022-10-18 | 6.833 | 145,395,404 | +135,468 | 13.32% | 993,430,138 |
| 2022-10-19 | 2022-10-17 | 6.767 | 145,259,936 | +527,412 | 13.31% | 982,961,225 |
| 2022-10-18 | 2022-10-14 | 6.859 | 144,732,524 | +13,699 | 13.26% | 992,704,402 |
| 2022-10-17 | 2022-10-13 | 6.675 | 144,718,825 | +309,148 | 13.26% | 965,988,706 |
| 2022-10-14 | 2022-10-12 | 6.675 | 144,409,677 | +47,184 | 13.23% | 963,925,163 |
| 2022-10-13 | 2022-10-11 | 6.727 | 144,362,493 | +111,111 | 13.23% | 971,197,695 |
| 2022-10-12 | 2022-10-10 | 6.767 | 144,251,382 | +1,646,823 | 13.22% | 976,136,428 |
| 2022-10-11 | 2022-10-07 | 6.951 | 142,604,559 | +495,447 | 13.07% | 991,225,328 |
| 2022-10-10 | 2022-10-06 | 7.161 | 142,109,112 | -1,155,283 | 13.02% | 1,017,657,732 |
| 2022-10-07 | 2022-10-05 | 7.398 | 143,264,395 | +109,211 | 13.13% | 1,059,814,785 |
| 2022-10-06 | 2022-10-03 | 7.082 | 143,155,184 | -3,302,349 | 13.12% | 1,013,862,718 |
| 2022-10-05 | 2022-09-30 | 7.030 | 146,457,533 | +290,564 | 13.42% | 1,029,553,230 |
| 2022-10-03 | 2022-09-29 | 7.030 | 146,166,969 | +862,772 | 13.39% | 1,027,510,650 |
| 2022-09-30 | 2022-09-28 | 7.201 | 145,304,197 | +1,819,089 | 13.32% | 1,046,265,792 |
| 2022-09-29 | 2022-09-27 | 7.384 | 143,485,108 | +627,109 | 13.15% | 1,059,562,193 |
| 2022-09-28 | 2022-09-26 | 7.529 | 142,857,999 | +523,657 | 13.09% | 1,075,579,444 |
| 2022-09-27 | 2022-09-23 | 7.858 | 142,334,342 | -326,716 | 13.04% | 1,118,392,358 |
| 2022-09-26 | 2022-09-22 | 7.818 | 142,661,058 | -1,079,177 | 13.07% | 1,115,335,987 |
| 2022-09-23 | 2022-09-21 | 7.818 | 143,740,235 | -205,486 | 13.17% | 1,123,773,082 |
| 2022-09-22 | 2022-09-20 | 7.818 | 143,945,721 | -423,147 | 13.19% | 1,125,379,589 |
| 2022-09-21 | 2022-09-19 | 7.805 | 144,368,868 | +54,035 | 13.23% | 1,126,790,833 |
| 2022-09-20 | 2022-09-16 | 7.884 | 144,314,833 | +372,918 | 13.22% | 1,137,746,558 |
| 2022-09-19 | 2022-09-15 | 8.068 | 143,941,915 | +634,613 | 13.19% | 1,161,285,374 |
| 2022-09-16 | 2022-09-14 | 8.186 | 143,307,302 | +747,246 | 13.13% | 1,173,112,535 |
| 2022-09-15 | 2022-09-13 | 8.291 | 142,560,056 | +327,254 | 13.06% | 1,181,981,081 |
| 2022-09-14 | 2022-09-09 | 7.923 | 142,232,802 | -260,281 | 13.03% | 1,126,938,943 |
| 2022-09-13 | 2022-09-08 | 7.871 | 142,493,083 | -47,185 | 13.06% | 1,121,511,973 |
| 2022-09-09 | 2022-09-07 | 7.766 | 142,540,268 | -18,266 | 13.06% | 1,106,899,932 |
| 2022-09-08 | 2022-09-06 | 7.739 | 142,558,534 | +178,780 | 13.06% | 1,103,295,443 |
| 2022-09-07 | 2022-09-05 | 7.792 | 142,379,754 | +54,018 | 13.05% | 1,109,395,093 |
| 2022-09-06 | 2022-09-02 | 7.805 | 142,325,736 | -69,046 | 13.04% | 1,110,844,303 |
| 2022-09-05 | 2022-09-01 | 7.805 | 142,394,782 | +123,291 | 13.05% | 1,111,383,203 |
| 2022-09-02 | 2022-08-31 | 7.858 | 142,271,491 | -35,396 | 13.04% | 1,117,898,506 |
| 2022-09-01 | 2022-08-30 | 7.923 | 142,306,887 | +114,636 | 13.04% | 1,127,525,933 |
| 2022-08-31 | 2022-08-29 | 7.949 | 142,192,251 | +272,641 | 13.03% | 1,130,354,358 |
| 2022-08-30 | 2022-08-26 | 7.844 | 141,919,610 | -443,003 | 13.01% | 1,113,268,829 |
| 2022-08-29 | 2022-08-25 | 7.976 | 142,362,613 | -138,125 | 13.05% | 1,135,449,833 |
| 2022-08-26 | 2022-08-24 | 8.015 | 142,500,738 | -4,194,338 | 13.06% | 1,142,168,707 |
| 2022-08-25 | 2022-08-23 | 7.976 | 146,695,076 | -1,709,588 | 13.44% | 1,170,004,512 |
| 2022-08-24 | 2022-08-22 | 8.028 | 148,404,664 | -87,652 | 13.60% | 1,191,439,705 |
| 2022-08-23 | 2022-08-19 | 8.068 | 148,492,316 | -70,285 | 13.61% | 1,197,996,808 |
| 2022-08-22 | 2022-08-18 | 7.963 | 148,562,601 | -13,809 | 13.61% | 1,182,947,382 |
| 2022-08-19 | 2022-08-17 | 8.028 | 148,576,410 | +558,197 | 13.62% | 1,192,818,537 |
| 2022-08-18 | 2022-08-16 | 8.068 | 148,018,213 | +194,039 | 13.56% | 1,194,171,870 |
| 2022-08-17 | 2022-08-15 | 8.094 | 147,824,174 | +109,389 | 13.55% | 1,196,491,126 |
| 2022-08-16 | 2022-08-12 | 8.212 | 147,714,785 | -2,379,689 | 13.54% | 1,213,073,995 |
| 2022-08-15 | 2022-08-11 | 8.173 | 150,094,474 | +167,205 | 13.75% | 1,226,700,089 |
| 2022-08-12 | 2022-08-10 | 8.015 | 149,927,269 | +527,737 | 13.74% | 1,201,693,671 |
| 2022-08-11 | 2022-08-09 | 8.147 | 149,399,532 | -2,402,687 | 13.69% | 1,217,094,319 |
| 2022-08-10 | 2022-08-08 | 8.107 | 151,802,219 | -458,618 | 13.91% | 1,230,684,109 |
| 2022-08-09 | 2022-08-05 | 8.212 | 152,260,837 | +267,123 | 13.95% | 1,250,407,411 |
| 2022-08-08 | 2022-08-04 | 8.094 | 151,993,714 | -993,367 | 13.93% | 1,230,239,447 |
| 2022-08-05 | 2022-08-03 | 8.147 | 152,987,081 | -1,477,782 | 14.02% | 1,246,320,552 |
| 2022-08-04 | 2022-08-02 | 8.147 | 154,464,863 | +426,202 | 14.15% | 1,258,359,412 |
| 2022-08-03 | 2022-08-01 | 8.265 | 154,038,661 | +780,830 | 14.12% | 1,273,103,433 |
| 2022-08-02 | 2022-07-29 | 8.304 | 153,257,831 | +2,307,489 | 14.04% | 1,272,691,261 |
| 2022-08-01 | 2022-07-28 | 8.409 | 150,950,342 | +1,644,846 | 13.83% | 1,269,396,756 |
| 2022-07-29 | 2022-07-27 | 8.396 | 149,305,496 | +309,230 | 13.68% | 1,253,602,823 |
| 2022-07-28 | 2022-07-26 | 8.501 | 148,996,266 | +1,993,967 | 13.65% | 1,266,668,511 |
| 2022-07-27 | 2022-07-25 | 8.488 | 147,002,299 | -179,817 | 13.47% | 1,247,785,555 |
| 2022-07-26 | 2022-07-22 | 8.580 | 147,182,116 | -1,131,644 | 13.49% | 1,262,849,314 |
| 2022-07-25 | 2022-07-21 | 8.646 | 148,313,760 | +682,611 | 13.59% | 1,282,302,968 |
| 2022-07-22 | 2022-07-20 | 8.738 | 147,631,149 | -5,424,160 | 13.53% | 1,289,979,932 |
| 2022-07-21 | 2022-07-19 | 8.738 | 153,055,309 | +269,414 | 14.03% | 1,337,375,468 |
| 2022-07-20 | 2022-07-18 | 8.764 | 152,785,895 | +943,916 | 14.00% | 1,339,036,469 |
| 2022-07-19 | 2022-07-15 | 8.751 | 151,841,979 | +1,638,751 | 13.91% | 1,328,768,712 |
| 2022-07-18 | 2022-07-14 | 8.909 | 150,203,228 | -2,131,553 | 13.76% | 1,338,111,394 |
| 2022-07-15 | 2022-07-13 | 8.882 | 152,334,781 | -2,378,274 | 13.96% | 1,353,097,455 |
| 2022-07-14 | 2022-07-12 | 9.001 | 154,713,055 | +2,665,040 | 14.18% | 1,392,518,079 |
| 2022-07-13 | 2022-07-11 | 9.053 | 152,048,015 | -160,225 | 13.93% | 1,376,522,408 |
| 2022-07-12 | 2022-07-08 | 9.132 | 152,208,240 | +3,058,838 | 13.95% | 1,389,972,723 |
| 2022-07-11 | 2022-07-07 | 9.066 | 149,149,402 | +334,864 | 13.67% | 1,352,240,428 |
| 2022-07-08 | 2022-07-06 | 9.185 | 148,814,538 | -781,837 | 13.64% | 1,366,802,753 |
| 2022-07-07 | 2022-07-05 | 9.303 | 149,596,375 | -2,368,125 | 13.71% | 1,391,674,394 |
| 2022-07-06 | 2022-07-04 | 10.246 | 151,964,500 | -336,387 | 13.93% | 1,556,953,828 |
| 2022-07-05 | 2022-06-30 | 10.120 | 152,300,887 | +6,448,742 | 13.96% | 1,541,241,208 |
| 2022-07-04 | 2022-06-29 | 10.148 | 145,852,145 | +4,367,345 | 14.22% | 1,480,059,090 |
| 2022-06-30 | 2022-06-28 | 10.190 | 141,484,800 | +765,873 | 13.79% | 1,441,673,538 |
| 2022-06-29 | 2022-06-27 | 9.924 | 140,718,927 | -242,567 | 13.72% | 1,396,498,511 |
| 2022-06-28 | 2022-06-24 | 9.882 | 140,961,494 | +35,370 | 13.74% | 1,392,994,883 |
| 2022-06-27 | 2022-06-23 | 9.798 | 140,926,124 | -1,901,392 | 13.74% | 1,380,826,581 |
| 2022-06-24 | 2022-06-22 | 9.617 | 142,827,516 | -144,518 | 13.92% | 1,373,504,020 |
| 2022-06-23 | 2022-06-21 | 9.589 | 142,972,034 | +1,400,484 | 13.94% | 1,370,896,996 |
| 2022-06-22 | 2022-06-20 | 9.547 | 141,571,550 | +437,875 | 13.80% | 1,351,531,910 |
| 2022-06-21 | 2022-06-17 | 9.477 | 141,133,675 | -4,164,366 | 13.76% | 1,337,488,195 |
| 2022-06-20 | 2022-06-16 | 9.686 | 145,298,041 | +221,123 | 14.16% | 1,407,416,399 |
| 2022-06-17 | 2022-06-15 | 9.784 | 145,076,918 | +2,140,956 | 14.14% | 1,419,469,203 |
| 2022-06-16 | 2022-06-14 | 9.686 | 142,935,962 | -918,619 | 13.93% | 1,384,536,333 |
| 2022-06-15 | 2022-06-13 | 9.980 | 143,854,581 | -2,418,404 | 14.02% | 1,435,659,740 |
| 2022-06-14 | 2022-06-10 | 9.952 | 146,272,985 | +99,028 | 14.26% | 1,455,706,198 |
| 2022-06-13 | 2022-06-09 | 9.952 | 146,173,957 | -2,038,767 | 14.25% | 1,454,720,673 |
| 2022-06-10 | 2022-06-08 | 9.840 | 148,212,724 | -786,979 | 14.45% | 1,458,437,296 |
| 2022-06-09 | 2022-06-07 | 9.756 | 148,999,703 | -3,228,474 | 14.52% | 1,453,685,434 |
| 2022-06-08 | 2022-06-06 | 9.365 | 152,228,177 | -25,755 | 14.84% | 1,425,605,830 |
| 2022-06-07 | 2022-06-02 | 9.547 | 152,253,932 | +233,232 | 14.84% | 1,453,512,712 |
| 2022-06-06 | 2022-06-01 | 9.854 | 152,020,700 | -391,005 | 14.82% | 1,498,033,269 |
| 2022-06-02 | 2022-05-31 | 9.686 | 152,411,705 | +1,386,994 | 14.86% | 1,476,322,265 |
| 2022-06-01 | 2022-05-30 | 9.575 | 151,024,711 | -3,268,752 | 14.72% | 1,445,999,685 |
| 2022-05-31 | 2022-05-27 | 9.491 | 154,293,463 | -398,800 | 15.04% | 1,464,356,820 |
| 2022-05-30 | 2022-05-26 | 9.421 | 154,692,263 | -411,447 | 15.08% | 1,457,330,663 |
| 2022-05-27 | 2022-05-25 | 9.351 | 155,103,710 | -703,584 | 15.12% | 1,450,367,025 |
| 2022-05-26 | 2022-05-24 | 9.295 | 155,807,294 | +711,238 | 15.19% | 1,448,235,016 |
| 2022-05-25 | 2022-05-23 | 9.267 | 155,096,056 | +212,857 | 15.12% | 1,437,288,319 |
| 2022-05-24 | 2022-05-20 | 9.225 | 154,883,199 | -379,896 | 15.10% | 1,428,821,113 |
| 2022-05-23 | 2022-05-19 | 9.211 | 155,263,095 | -1,578,250 | 15.14% | 1,430,155,521 |
| 2022-05-20 | 2022-05-18 | 9.155 | 156,841,345 | -682,000 | 15.29% | 1,435,924,056 |
| 2022-05-19 | 2022-05-17 | 8.876 | 157,523,345 | -517,259 | 15.36% | 1,398,132,284 |
| 2022-05-18 | 2022-05-16 | 8.806 | 158,040,604 | +2,844,571 | 15.41% | 1,391,678,262 |
| 2022-05-17 | 2022-05-13 | 8.834 | 155,196,033 | +4,460,788 | 15.13% | 1,370,967,967 |
| 2022-05-16 | 2022-05-12 | 8.848 | 150,735,245 | +302,479 | 14.69% | 1,333,669,240 |
| 2022-05-13 | 2022-05-11 | 8.974 | 150,432,766 | +2,968,107 | 14.66% | 1,349,917,049 |
| 2022-05-12 | 2022-05-10 | 8.974 | 147,464,659 | +375,995 | 14.38% | 1,323,282,571 |
| 2022-05-11 | 2022-05-06 | 8.988 | 147,088,664 | -1,711,016 | 14.34% | 1,321,964,490 |
| 2022-05-10 | 2022-05-05 | 8.974 | 148,799,680 | -5,529,851 | 14.51% | 1,335,262,458 |
| 2022-05-06 | 2022-05-04 | 8.890 | 154,329,531 | -5,724 | 15.04% | 1,371,942,044 |
| 2022-05-05 | 2022-05-03 | 8.890 | 154,335,255 | +93,906 | 15.04% | 1,371,992,928 |
| 2022-05-04 | 2022-04-29 | 9.071 | 154,241,349 | -543,281 | 15.04% | 1,399,184,950 |
| 2022-05-03 | 2022-04-28 | 9.197 | 154,784,630 | +38,794 | 15.09% | 1,423,584,794 |
| 2022-04-29 | 2022-04-27 | 9.141 | 154,745,836 | -22,256 | 15.08% | 1,414,576,156 |
| 2022-04-28 | 2022-04-26 | 9.155 | 154,768,092 | -745,830 | 15.09% | 1,416,942,876 |
| 2022-04-27 | 2022-04-25 | 9.239 | 155,513,922 | -426,052 | 15.16% | 1,436,813,326 |
| 2022-04-26 | 2022-04-22 | 9.379 | 155,939,974 | -1,260,741 | 15.20% | 1,462,546,191 |
| 2022-04-25 | 2022-04-21 | 9.365 | 157,200,715 | -487,211 | 15.32% | 1,472,173,287 |
| 2022-04-22 | 2022-04-20 | 9.379 | 157,687,926 | +277,638 | 15.37% | 1,478,940,066 |
| 2022-04-21 | 2022-04-19 | 9.435 | 157,410,288 | +2,349,873 | 15.34% | 1,485,136,938 |
| 2022-04-20 | 2022-04-14 | 9.519 | 155,060,415 | -449,858 | 15.12% | 1,475,970,466 |
| 2022-04-19 | 2022-04-13 | 9.351 | 155,510,273 | +1,005,317 | 15.16% | 1,454,168,775 |
| 2022-04-14 | 2022-04-12 | 9.225 | 154,504,956 | -302,002 | 15.06% | 1,425,331,764 |
| 2022-04-13 | 2022-04-11 | 9.295 | 154,806,958 | -3,363,977 | 15.09% | 1,438,936,853 |
| 2022-04-12 | 2022-04-08 | 9.421 | 158,170,935 | -1,018,780 | 15.42% | 1,490,102,666 |
| 2022-04-11 | 2022-04-07 | 9.575 | 159,189,715 | -776,963 | 15.52% | 1,524,176,250 |
| 2022-04-08 | 2022-04-06 | 9.547 | 159,966,678 | -686,818 | 15.59% | 1,527,143,483 |
| 2022-04-07 | 2022-04-04 | 9.505 | 160,653,496 | +508,453 | 15.66% | 1,526,963,679 |
| 2022-04-06 | 2022-04-01 | 9.547 | 160,145,043 | -136,648 | 15.61% | 1,528,846,268 |
| 2022-04-04 | 2022-03-31 | 9.197 | 160,281,691 | +1,387,328 | 15.62% | 1,474,142,349 |
| 2022-04-01 | 2022-03-30 | 9.672 | 158,894,363 | -131,640 | 15.49% | 1,536,895,002 |
| 2022-03-31 | 2022-03-29 | 9.644 | 159,026,003 | -114,469 | 15.50% | 1,533,722,708 |
| 2022-03-30 | 2022-03-28 | 9.630 | 159,140,472 | +522,781 | 15.51% | 1,532,602,315 |
| 2022-03-29 | 2022-03-25 | 9.672 | 158,617,691 | -115,901 | 15.46% | 1,534,218,910 |
| 2022-03-28 | 2022-03-24 | 9.575 | 158,733,592 | +13,594 | 15.47% | 1,519,809,059 |
| 2022-03-25 | 2022-03-23 | 9.575 | 158,719,998 | -4,293 | 15.47% | 1,519,678,902 |
| 2022-03-24 | 2022-03-22 | 9.854 | 158,724,291 | +560,901 | 15.47% | 1,564,091,393 |
| 2022-03-23 | 2022-03-21 | 9.840 | 158,163,390 | +34,341 | 15.42% | 1,556,353,467 |
| 2022-03-22 | 2022-03-18 | 9.714 | 158,129,049 | -616,705 | 15.41% | 1,536,123,302 |
| 2022-03-21 | 2022-03-17 | 9.533 | 158,745,754 | -419,889 | 15.47% | 1,513,268,898 |
| 2022-03-18 | 2022-03-16 | 9.323 | 159,165,643 | -886,045 | 15.52% | 1,483,900,480 |
| 2022-03-17 | 2022-03-15 | 9.225 | 160,051,688 | -688,549 | 15.60% | 1,476,501,212 |
| 2022-03-16 | 2022-03-14 | 9.505 | 160,740,237 | +71,544 | 15.67% | 1,527,788,126 |
| 2022-03-15 | 2022-03-11 | 9.826 | 160,668,693 | -674,656 | 15.66% | 1,578,760,308 |
| 2022-03-14 | 2022-03-10 | 9.756 | 161,343,349 | -227,508 | 15.73% | 1,574,113,717 |
| 2022-03-11 | 2022-03-09 | 9.784 | 161,570,857 | -814,166 | 15.75% | 1,580,850,067 |
| 2022-03-10 | 2022-03-08 | 9.505 | 162,385,023 | -1,503,516 | 15.83% | 1,543,421,328 |
| 2022-03-09 | 2022-03-07 | 9.435 | 163,888,539 | -469,553 | 15.98% | 1,546,258,037 |
| 2022-03-08 | 2022-03-04 | 9.854 | 164,358,092 | -873,939 | 16.02% | 1,619,607,657 |
| 2022-03-07 | 2022-03-03 | 9.896 | 165,232,031 | -2,086,163 | 16.11% | 1,635,148,169 |
| 2022-03-04 | 2022-03-02 | 9.812 | 167,318,194 | +2,057,297 | 16.31% | 1,641,760,845 |
| 2022-03-03 | 2022-03-01 | 9.938 | 165,260,897 | +690,049 | 16.11% | 1,642,363,633 |
| 2022-03-02 | 2022-02-28 | 9.840 | 164,570,848 | +206,554 | 16.04% | 1,619,403,895 |
| 2022-03-01 | 2022-02-25 | 9.854 | 164,364,294 | -2,064,503 | 16.02% | 1,619,668,773 |
| 2022-02-28 | 2022-02-24 | 9.742 | 166,428,797 | -202,721 | 16.22% | 1,621,402,601 |
| 2022-02-25 | 2022-02-23 | 9.798 | 166,631,518 | -376,581 | 16.24% | 1,632,693,945 |
| 2022-02-24 | 2022-02-22 | 9.770 | 167,008,099 | -260,419 | 16.28% | 1,631,715,060 |
| 2022-02-23 | 2022-02-21 | 9.756 | 167,268,518 | -297,445 | 16.31% | 1,631,921,428 |
| 2022-02-22 | 2022-02-18 | 9.714 | 167,565,963 | +66,536 | 16.33% | 1,627,796,929 |
| 2022-02-21 | 2022-02-17 | 9.742 | 167,499,427 | -65,105 | 16.33% | 1,631,833,022 |
| 2022-02-18 | 2022-02-16 | 9.617 | 167,564,532 | -99,051 | 16.33% | 1,611,388,091 |
| 2022-02-17 | 2022-02-15 | 9.603 | 167,663,583 | +631,578 | 16.34% | 1,609,997,098 |
| 2022-02-16 | 2022-02-14 | 9.658 | 167,032,005 | -223,538 | 16.28% | 1,613,271,104 |
| 2022-02-15 | 2022-02-11 | 9.784 | 167,255,543 | -373,457 | 16.30% | 1,636,470,470 |
| 2022-02-14 | 2022-02-10 | 9.798 | 167,629,000 | -7,155 | 16.34% | 1,642,467,503 |
| 2022-02-11 | 2022-02-09 | 9.714 | 167,636,155 | +128,922 | 16.34% | 1,628,478,800 |
| 2022-02-10 | 2022-02-08 | 9.575 | 167,507,233 | +258,987 | 16.33% | 1,603,813,075 |
| 2022-02-09 | 2022-02-07 | 9.575 | 167,248,246 | -1,539,617 | 16.30% | 1,601,333,380 |
| 2022-02-08 | 2022-02-04 | 9.491 | 168,787,863 | -659,989 | 16.45% | 1,601,919,184 |
| 2022-02-07 | 2022-01-31 | 9.337 | 169,447,852 | -532,284 | 16.52% | 1,582,129,920 |
| 2022-02-04 | 2022-01-27 | 9.393 | 169,980,136 | -297,200 | 16.57% | 1,596,603,433 |
| 2022-01-28 | 2022-01-26 | 9.421 | 170,277,336 | -1,181,899 | 16.60% | 1,604,155,102 |
| 2022-01-27 | 2022-01-25 | 9.351 | 171,459,235 | +392,774 | 16.71% | 1,603,306,720 |
| 2022-01-26 | 2022-01-24 | 9.575 | 171,066,461 | +333,025 | 16.68% | 1,637,891,223 |
| 2022-01-25 | 2022-01-21 | 9.589 | 170,733,436 | -174,080 | 16.64% | 1,637,089,073 |
| 2022-01-24 | 2022-01-20 | 9.589 | 170,907,516 | -37,101 | 16.66% | 1,638,758,251 |
| 2022-01-21 | 2022-01-19 | 9.630 | 170,944,617 | +95,705 | 16.66% | 1,646,282,133 |
| 2022-01-20 | 2022-01-18 | 9.630 | 170,848,912 | -486,786 | 16.65% | 1,645,360,446 |
| 2022-01-19 | 2022-01-17 | 9.589 | 171,335,698 | -1,159,078 | 16.70% | 1,642,863,903 |
| 2022-01-18 | 2022-01-14 | 9.798 | 172,494,776 | -374,793 | 16.82% | 1,690,143,496 |
| 2022-01-17 | 2022-01-13 | 9.826 | 172,869,569 | +81,186 | 16.85% | 1,698,648,374 |
| 2022-01-14 | 2022-01-12 | 9.812 | 172,788,383 | -220,071 | 16.84% | 1,695,435,475 |
| 2022-01-13 | 2022-01-11 | 9.812 | 173,008,454 | +1,609,941 | 16.87% | 1,697,594,857 |
| 2022-01-12 | 2022-01-10 | 9.742 | 171,398,513 | -158,360 | 16.71% | 1,669,819,165 |
| 2022-01-11 | 2022-01-07 | 9.686 | 171,556,873 | -1,292,186 | 16.72% | 1,661,770,212 |
| 2022-01-10 | 2022-01-06 | 9.617 | 172,849,059 | -2,826,128 | 16.85% | 1,662,206,863 |
| 2022-01-07 | 2022-01-05 | 9.603 | 175,675,187 | -374,975 | 17.13% | 1,686,928,886 |
| 2022-01-06 | 2022-01-04 | 9.742 | 176,050,162 | -137,626 | 17.16% | 1,715,137,018 |
| 2022-01-05 | 2022-01-03 | 9.603 | 176,187,788 | +6,439 | 17.18% | 1,691,851,160 |
| 2022-01-04 | 2021-12-31 | 9.714 | 176,181,349 | +110,177 | 17.17% | 1,711,489,933 |
| 2022-01-03 | 2021-12-29 | 9.826 | 176,071,172 | +77,267 | 17.16% | 1,730,107,917 |
| 2021-12-30 | 2021-12-28 | 9.826 | 175,993,905 | +371,207 | 17.16% | 1,729,348,677 |
| 2021-12-29 | 2021-12-24 | 9.798 | 175,622,698 | +519,388 | 17.12% | 1,720,791,595 |
| 2021-12-28 | 2021-12-22 | 9.658 | 175,103,310 | -931,496 | 17.07% | 1,691,227,440 |
| 2021-12-23 | 2021-12-21 | 9.686 | 176,034,806 | +117,331 | 17.16% | 1,705,145,307 |
| 2021-12-22 | 2021-12-20 | 9.547 | 175,917,475 | -835,861 | 17.15% | 1,679,419,919 |
| 2021-12-21 | 2021-12-17 | 9.575 | 176,753,336 | -497,943 | 17.23% | 1,692,340,720 |
| 2021-12-20 | 2021-12-16 | 9.589 | 177,251,279 | +1,890,896 | 17.28% | 1,699,585,850 |
| 2021-12-17 | 2021-12-15 | 9.672 | 175,360,383 | +1,575,269 | 17.09% | 1,696,161,469 |
| 2021-12-16 | 2021-12-14 | 9.630 | 173,785,114 | -290,937 | 16.94% | 1,673,637,539 |
| 2021-12-15 | 2021-12-13 | 9.658 | 174,076,051 | -90,145 | 16.97% | 1,681,305,705 |
| 2021-12-14 | 2021-12-10 | 9.700 | 174,166,196 | +1,141,621 | 16.98% | 1,689,479,593 |
| 2021-12-13 | 2021-12-09 | 9.868 | 173,024,575 | -1,200,681 | 16.87% | 1,707,426,846 |
| 2021-12-10 | 2021-12-08 | 9.756 | 174,225,256 | -888,787 | 16.98% | 1,699,793,434 |
| 2021-12-09 | 2021-12-07 | 10.190 | 175,114,043 | +2,019,530 | 17.07% | 1,784,342,077 |
| 2021-12-08 | 2021-12-06 | 10.148 | 173,094,513 | -431,407 | 16.87% | 1,756,505,586 |
| 2021-12-07 | 2021-12-03 | 10.162 | 173,525,920 | +1,232,695 | 16.92% | 1,763,308,820 |
| 2021-12-06 | 2021-12-02 | 10.190 | 172,293,225 | +503,380 | 16.80% | 1,755,599,069 |
| 2021-12-03 | 2021-12-01 | 10.134 | 171,789,845 | +51,798 | 16.75% | 1,740,865,056 |
| 2021-12-02 | 2021-11-30 | 10.273 | 171,738,047 | +106,808 | 16.74% | 1,764,344,843 |
| 2021-12-01 | 2021-11-29 | 9.896 | 171,631,239 | +115,799 | 16.73% | 1,698,475,195 |
| 2021-11-30 | 2021-11-26 | 9.756 | 171,515,440 | +610,981 | 16.72% | 1,673,355,663 |
| 2021-11-29 | 2021-11-25 | 9.882 | 170,904,459 | -41,495 | 16.66% | 1,688,894,110 |
| 2021-11-26 | 2021-11-24 | 9.910 | 170,945,954 | -2,247,898 | 16.66% | 1,694,082,963 |
| 2021-11-25 | 2021-11-23 | 9.826 | 173,193,852 | -876,887 | 16.88% | 1,701,834,838 |
| 2021-11-24 | 2021-11-22 | 9.826 | 174,070,739 | -69,634 | 16.97% | 1,710,451,292 |
| 2021-11-23 | 2021-11-19 | 9.770 | 174,140,373 | +366,814 | 16.98% | 1,701,399,338 |
| 2021-11-22 | 2021-11-18 | 9.658 | 173,773,559 | -75,696 | 16.94% | 1,678,384,100 |
| 2021-11-19 | 2021-11-17 | 9.756 | 173,849,255 | -52,228 | 16.95% | 1,696,125,057 |
| 2021-11-18 | 2021-11-16 | 9.728 | 173,901,483 | +1,261,149 | 16.95% | 1,691,773,191 |
| 2021-11-17 | 2021-11-15 | 9.714 | 172,640,334 | +1,896,968 | 16.83% | 1,677,091,221 |
| 2021-11-16 | 2021-11-12 | 9.728 | 170,743,366 | -1,508,138 | 16.64% | 1,661,049,947 |
| 2021-11-15 | 2021-11-11 | 9.742 | 172,251,504 | +554,573 | 16.79% | 1,678,129,276 |
| 2021-11-12 | 2021-11-10 | 9.728 | 171,696,931 | -625,986 | 16.74% | 1,670,326,554 |
| 2021-11-11 | 2021-11-09 | 9.644 | 172,322,917 | -528,515 | 16.80% | 1,661,964,495 |
| 2021-11-10 | 2021-11-08 | 9.644 | 172,851,432 | +177,428 | 16.85% | 1,667,061,746 |
| 2021-11-09 | 2021-11-05 | 9.547 | 172,674,004 | -670,936 | 16.83% | 1,648,455,685 |
| 2021-11-08 | 2021-11-04 | 9.630 | 173,344,940 | +762,232 | 16.90% | 1,669,398,444 |
| 2021-11-05 | 2021-11-03 | 9.533 | 172,582,708 | -90,958 | 16.82% | 1,645,171,840 |
| 2021-11-04 | 2021-11-02 | 9.589 | 172,673,666 | +230,370 | 16.83% | 1,655,693,099 |
| 2021-11-03 | 2021-11-01 | 9.868 | 172,443,296 | -232,829 | 16.81% | 1,701,690,717 |
| 2021-11-02 | 2021-10-29 | 9.658 | 172,676,125 | -957,252 | 16.83% | 1,667,784,583 |
| 2021-11-01 | 2021-10-28 | 9.533 | 173,633,377 | +255,482 | 16.93% | 1,655,187,508 |
| 2021-10-29 | 2021-10-27 | 9.728 | 173,377,895 | -1,044,747 | 16.90% | 1,686,679,548 |
| 2021-10-28 | 2021-10-26 | 9.700 | 174,422,642 | -153,103 | 17.00% | 1,691,967,218 |
| 2021-10-27 | 2021-10-25 | 9.784 | 174,575,745 | -520,837 | 17.02% | 1,708,093,175 |
| 2021-10-26 | 2021-10-22 | 9.784 | 175,096,582 | -465,033 | 17.07% | 1,713,189,176 |
| 2021-10-25 | 2021-10-21 | 9.714 | 175,561,615 | -3,380,534 | 17.11% | 1,705,469,611 |
| 2021-10-22 | 2021-10-20 | 9.561 | 178,942,149 | -220,640 | 17.44% | 1,710,796,542 |
| 2021-10-21 | 2021-10-19 | 9.714 | 179,162,789 | -338,401 | 17.47% | 1,740,452,730 |
| 2021-10-20 | 2021-10-18 | 9.449 | 179,501,190 | +24,754 | 17.50% | 1,696,069,488 |
| 2021-10-19 | 2021-10-15 | 9.365 | 179,476,436 | -158,541 | 17.50% | 1,680,783,798 |
| 2021-10-18 | 2021-10-12 | 9.183 | 179,634,977 | +523,699 | 17.51% | 1,649,627,492 |
| 2021-10-15 | 2021-10-11 | 8.988 | 179,111,278 | -1,055,670 | 17.46% | 1,609,768,849 |
| 2021-10-12 | 2021-10-08 | 9.002 | 180,166,948 | -290,579 | 17.56% | 1,621,775,004 |
| 2021-10-11 | 2021-10-07 | 8.750 | 180,457,527 | +155,265 | 17.59% | 1,578,988,431 |
| 2021-10-08 | 2021-10-06 | 8.876 | 180,302,262 | -321,946 | 17.58% | 1,600,311,455 |
| 2021-10-07 | 2021-10-05 | 8.960 | 180,624,208 | -340,546 | 17.61% | 1,618,317,009 |
| 2021-10-06 | 2021-10-04 | 8.820 | 180,964,754 | -61,671 | 17.64% | 1,596,073,803 |
| 2021-10-05 | 2021-09-30 | 8.974 | 181,026,425 | -145,949 | 17.65% | 1,624,451,002 |
| 2021-10-04 | 2021-09-29 | 8.946 | 181,172,374 | -132,355 | 17.66% | 1,620,696,009 |
| 2021-09-30 | 2021-09-28 | 8.904 | 181,304,729 | -178,000 | 17.67% | 1,614,277,441 |
| 2021-09-29 | 2021-09-27 | 8.806 | 181,482,729 | -170,274 | 17.69% | 1,598,105,566 |
| 2021-09-28 | 2021-09-24 | 8.890 | 181,653,003 | +175,679 | 17.71% | 1,614,839,302 |
| 2021-09-27 | 2021-09-23 | 8.862 | 181,477,324 | -668,360 | 17.69% | 1,608,204,370 |
| 2021-09-24 | 2021-09-21 | 8.722 | 182,145,684 | +328,176 | 17.76% | 1,588,667,781 |
| 2021-09-23 | 2021-09-20 | 8.554 | 181,817,508 | +1,908,846 | 17.72% | 1,555,309,184 |
| 2021-09-21 | 2021-09-17 | 8.498 | 179,908,662 | +1,989,112 | 17.54% | 1,528,921,776 |
| 2021-09-20 | 2021-09-16 | 9.127 | 177,919,550 | +322,948 | 17.34% | 1,623,926,864 |
| 2021-09-17 | 2021-09-15 | 9.211 | 177,596,602 | +260,418 | 17.31% | 1,635,873,360 |
| 2021-09-16 | 2021-09-14 | 9.323 | 177,336,184 | -188,875 | 17.29% | 1,653,304,342 |
| 2021-09-15 | 2021-09-13 | 9.533 | 177,525,059 | -80,529 | 17.31% | 1,692,285,580 |
| 2021-09-14 | 2021-09-10 | 9.491 | 177,605,588 | -696,119 | 17.31% | 1,685,605,787 |
| 2021-09-13 | 2021-09-09 | 9.658 | 178,301,707 | -559,089 | 17.38% | 1,722,119,014 |
| 2021-09-10 | 2021-09-08 | 9.519 | 178,860,796 | +374,507 | 17.44% | 1,702,518,675 |
| 2021-09-09 | 2021-09-07 | 9.644 | 178,486,289 | +45,788 | 17.40% | 1,721,406,998 |
| 2021-09-08 | 2021-09-06 | 9.617 | 178,440,501 | +881,130 | 17.39% | 1,715,977,091 |
| 2021-09-07 | 2021-09-03 | 9.630 | 177,559,371 | -426,399 | 17.31% | 1,709,985,521 |
| 2021-09-06 | 2021-09-02 | 9.630 | 177,985,770 | +317,653 | 17.35% | 1,714,091,957 |
| 2021-09-03 | 2021-09-01 | 9.644 | 177,668,117 | +595,967 | 17.32% | 1,713,516,157 |
| 2021-09-02 | 2021-08-31 | 9.533 | 177,072,150 | +310,499 | 17.26% | 1,687,968,153 |
| 2021-09-01 | 2021-08-30 | 9.575 | 176,761,651 | +76,931 | 17.23% | 1,692,420,332 |
| 2021-08-31 | 2021-08-27 | 9.393 | 176,684,720 | +148,810 | 17.22% | 1,659,578,803 |
| 2021-08-30 | 2021-08-26 | 9.365 | 176,535,910 | +313,791 | 17.21% | 1,653,245,985 |
| 2021-08-27 | 2021-08-25 | 9.505 | 176,222,119 | -596,788 | 17.18% | 1,674,938,808 |
| 2021-08-26 | 2021-08-24 | 9.253 | 176,818,907 | -800,787 | 17.24% | 1,636,124,336 |
| 2021-08-25 | 2021-08-23 | 9.197 | 177,619,694 | -1,118,002 | 17.31% | 1,633,603,385 |
| 2021-08-24 | 2021-08-20 | 8.582 | 178,737,696 | +290,682 | 17.42% | 1,533,960,371 |
| 2021-08-23 | 2021-08-19 | 9.169 | 178,447,014 | +542,013 | 17.40% | 1,636,223,922 |
| 2021-08-20 | 2021-08-18 | 9.155 | 177,905,001 | -204,168 | 17.34% | 1,628,767,406 |
| 2021-08-19 | 2021-08-17 | 9.169 | 178,109,169 | -333,393 | 17.36% | 1,633,126,140 |
| 2021-08-18 | 2021-08-16 | 9.407 | 178,442,562 | -284,744 | 17.39% | 1,678,584,187 |
| 2021-08-17 | 2021-08-13 | 9.407 | 178,727,306 | -4,864 | 17.42% | 1,681,262,734 |
| 2021-08-16 | 2021-08-12 | 9.379 | 178,732,170 | +189,706 | 17.42% | 1,676,312,030 |
| 2021-08-13 | 2021-08-11 | 9.435 | 178,542,464 | +146,756 | 17.40% | 1,684,515,107 |
| 2021-08-12 | 2021-08-10 | 9.351 | 178,395,708 | -657,586 | 17.39% | 1,668,169,332 |
| 2021-08-11 | 2021-08-09 | 9.267 | 179,053,294 | +235,783 | 17.45% | 1,659,302,077 |
| 2021-08-10 | 2021-08-06 | 9.267 | 178,817,511 | +526,579 | 17.43% | 1,657,117,056 |
| 2021-08-09 | 2021-08-05 | 9.281 | 178,290,932 | -19,062 | 17.38% | 1,654,729,266 |
| 2021-08-06 | 2021-08-04 | 9.477 | 178,309,994 | -1,070,292 | 17.38% | 1,689,798,782 |
| 2021-08-05 | 2021-08-03 | 9.435 | 179,380,286 | -78,984 | 17.49% | 1,692,419,803 |
| 2021-08-04 | 2021-08-02 | 9.337 | 179,459,270 | +72,217 | 17.49% | 1,675,606,254 |
| 2021-08-03 | 2021-07-30 | 9.169 | 179,387,053 | +258,076 | 17.49% | 1,644,843,368 |
| 2021-08-02 | 2021-07-29 | 9.239 | 179,128,977 | -111,465 | 17.46% | 1,654,995,886 |
| 2021-07-30 | 2021-07-28 | 9.267 | 179,240,442 | +158,283 | 17.47% | 1,661,036,394 |
| 2021-07-29 | 2021-07-27 | 9.183 | 179,082,159 | +522,554 | 17.46% | 1,644,550,842 |
| 2021-07-28 | 2021-07-26 | 9.365 | 178,559,605 | +143,156 | 17.41% | 1,672,197,742 |
| 2021-07-27 | 2021-07-23 | 9.421 | 178,416,449 | +867,206 | 17.39% | 1,680,832,363 |
| 2021-07-26 | 2021-07-22 | 9.561 | 177,549,243 | +884,917 | 17.31% | 1,697,479,508 |
| 2021-07-23 | 2021-07-21 | 9.463 | 176,664,326 | +543,804 | 17.22% | 1,671,733,875 |
| 2021-07-22 | 2021-07-20 | 9.463 | 176,120,522 | -76,659 | 17.17% | 1,666,587,983 |
| 2021-07-21 | 2021-07-19 | 9.617 | 176,197,181 | +1,159,536 | 17.18% | 1,694,404,154 |
| 2021-07-20 | 2021-07-16 | 9.742 | 175,037,645 | +33,701 | 17.06% | 1,705,272,754 |
| 2021-07-19 | 2021-07-15 | 9.700 | 175,003,944 | -1,227,152 | 17.06% | 1,697,606,073 |
| 2021-07-16 | 2021-07-14 | 9.421 | 176,231,096 | -1,077,108 | 17.18% | 1,660,244,507 |
| 2021-07-15 | 2021-07-13 | 9.658 | 177,308,204 | +34,358 | 17.28% | 1,712,523,310 |
| 2021-07-14 | 2021-07-12 | 9.644 | 177,273,846 | -62,243 | 17.28% | 1,709,713,619 |
| 2021-07-13 | 2021-07-09 | 9.630 | 177,336,089 | +2,197,817 | 17.29% | 1,707,835,204 |
| 2021-07-12 | 2021-07-08 | 9.589 | 175,138,272 | +788,333 | 17.07% | 1,679,325,140 |
| 2021-07-09 | 2021-07-07 | 9.630 | 174,349,939 | -2,856,733 | 17.00% | 1,679,077,087 |
| 2021-07-08 | 2021-07-06 | 9.561 | 177,206,672 | -523,654 | 17.27% | 1,694,204,319 |
| 2021-07-07 | 2021-07-05 | 9.421 | 177,730,326 | +1,277,767 | 17.33% | 1,674,368,509 |
| 2021-07-06 | 2021-07-02 | 9.575 | 176,452,559 | -542,587 | 17.20% | 1,689,460,903 |
| 2021-07-05 | 2021-06-30 | 9.658 | 176,995,146 | +31,908 | 17.25% | 1,709,499,653 |
| 2021-07-02 | 2021-06-29 | 9.477 | 176,963,238 | +7,998 | 17.25% | 1,677,035,915 |
| 2021-06-30 | 2021-06-28 | 9.519 | 176,955,240 | +12,878 | 17.25% | 1,684,380,298 |
| 2021-06-29 | 2021-06-25 | 9.547 | 176,942,362 | -302,629 | 17.25% | 1,689,204,141 |
| 2021-06-28 | 2021-06-24 | 9.491 | 177,244,991 | +125,352 | 17.28% | 1,682,183,460 |
| 2021-06-25 | 2021-06-23 | 9.379 | 177,119,639 | -323,472 | 17.27% | 1,661,188,255 |
| 2021-06-24 | 2021-06-22 | 9.197 | 177,443,111 | -539,426 | 17.30% | 1,631,979,316 |
| 2021-06-23 | 2021-06-21 | 9.085 | 177,982,537 | +302,800 | 17.35% | 1,617,038,511 |
| 2021-06-22 | 2021-06-18 | 9.225 | 177,679,737 | +593,541 | 17.32% | 1,639,122,650 |
| 2021-06-21 | 2021-06-17 | 9.085 | 177,086,196 | +240,386 | 17.26% | 1,608,894,915 |
| 2021-06-18 | 2021-06-16 | 9.351 | 176,845,810 | +453,240 | 17.24% | 1,653,676,313 |
| 2021-06-17 | 2021-06-15 | 9.365 | 176,392,570 | +721,159 | 17.20% | 1,651,903,616 |
| 2021-06-16 | 2021-06-11 | 9.393 | 175,671,411 | +718,297 | 17.12% | 1,650,060,910 |
| 2021-06-15 | 2021-06-10 | 9.309 | 174,953,114 | +1,262,958 | 17.05% | 1,628,641,584 |
| 2021-06-11 | 2021-06-09 | 9.309 | 173,690,156 | -451,100 | 16.93% | 1,616,884,686 |
| 2021-06-10 | 2021-06-08 | 9.211 | 174,141,256 | +754,069 | 16.98% | 1,604,045,564 |
| 2021-06-09 | 2021-06-07 | 9.197 | 173,387,187 | +42,190 | 16.90% | 1,594,676,182 |
| 2021-06-08 | 2021-06-04 | 9.225 | 173,344,997 | +1,909,517 | 16.90% | 1,599,134,013 |
| 2021-06-07 | 2021-06-03 | 9.113 | 171,435,480 | +490,073 | 16.71% | 1,562,348,508 |
| 2021-06-04 | 2021-06-02 | 9.393 | 170,945,407 | -191,308 | 16.66% | 1,605,670,110 |
| 2021-06-03 | 2021-06-01 | 9.407 | 171,136,715 | -37,203 | 16.68% | 1,609,859,108 |
| 2021-06-02 | 2021-05-31 | 9.421 | 171,173,918 | +177,428 | 16.69% | 1,612,601,655 |
| 2021-06-01 | 2021-05-28 | 9.589 | 170,996,490 | -484,922 | 16.67% | 1,639,611,384 |
| 2021-05-31 | 2021-05-27 | 9.630 | 171,481,412 | -1,047,096 | 16.72% | 1,651,451,737 |
| 2021-05-28 | 2021-05-26 | 9.547 | 172,528,508 | -9,341,440 | 16.82% | 1,647,066,688 |
| 2021-05-27 | 2021-05-25 | 9.477 | 181,869,948 | +286,183 | 17.73% | 1,723,535,567 |
| 2021-05-26 | 2021-05-24 | 9.155 | 181,583,765 | +232,553 | 17.70% | 1,662,447,465 |
| 2021-05-25 | 2021-05-21 | 9.267 | 181,351,212 | +561,249 | 17.68% | 1,680,597,078 |
| 2021-05-24 | 2021-05-20 | 9.323 | 180,789,963 | +884,421 | 17.62% | 1,685,503,906 |
| 2021-05-21 | 2021-05-18 | 9.519 | 179,905,542 | -724,736 | 17.54% | 1,712,463,278 |
| 2021-05-20 | 2021-05-17 | 9.407 | 180,630,278 | +206,542 | 17.61% | 1,699,163,725 |
| 2021-05-18 | 2021-05-14 | 9.323 | 180,423,736 | -222,500 | 17.59% | 1,682,089,573 |
| 2021-05-17 | 2021-05-13 | 9.295 | 180,646,236 | +306,206 | 17.61% | 1,679,113,973 |
| 2021-05-14 | 2021-05-12 | 9.225 | 180,340,030 | +68,539 | 17.58% | 1,663,664,259 |
| 2021-05-13 | 2021-05-11 | 9.421 | 180,271,491 | -56,520 | 17.57% | 1,698,308,412 |
| 2021-05-12 | 2021-05-10 | 9.505 | 180,328,011 | -149,526 | 17.58% | 1,713,964,090 |
| 2021-05-11 | 2021-05-07 | 9.365 | 180,477,537 | +448,671 | 17.59% | 1,690,159,036 |
| 2021-05-10 | 2021-05-06 | 9.477 | 180,028,866 | -497,320 | 17.55% | 1,706,088,098 |
| 2021-05-07 | 2021-05-05 | 9.323 | 180,526,186 | +1,407,977 | 17.60% | 1,683,044,714 |
| 2021-05-06 | 2021-05-04 | 9.267 | 179,118,209 | +399,128 | 17.46% | 1,659,903,650 |
| 2021-05-05 | 2021-05-03 | 9.323 | 178,719,081 | +439,277 | 17.42% | 1,666,197,083 |
| 2021-05-04 | 2021-04-30 | 9.449 | 178,279,804 | -399,320 | 17.38% | 1,684,528,866 |
| 2021-05-03 | 2021-04-29 | 9.351 | 178,679,124 | +378,750 | 17.42% | 1,670,819,541 |
| 2021-04-30 | 2021-04-28 | 9.295 | 178,300,374 | -208,487 | 17.38% | 1,657,309,092 |
| 2021-04-29 | 2021-04-27 | 9.379 | 178,508,861 | -293,108 | 17.40% | 1,674,217,636 |
| 2021-04-28 | 2021-04-26 | 9.253 | 178,801,969 | +175,997 | 17.43% | 1,654,473,822 |
| 2021-04-27 | 2021-04-23 | 9.435 | 178,625,972 | -1,186,192 | 17.41% | 1,685,302,990 |
| 2021-04-26 | 2021-04-22 | 10.719 | 179,812,164 | -5,011,224 | 17.53% | 1,927,451,433 |
| 2021-04-23 | 2021-04-21 | 10.912 | 184,823,388 | +9,577,950 | 18.02% | 2,016,839,992 |
| 2021-04-22 | 2021-04-20 | 10.808 | 175,245,438 | -941,904 | 18.15% | 1,894,110,357 |
| 2021-04-21 | 2021-04-19 | 10.972 | 176,187,342 | -185,679 | 18.24% | 1,933,064,390 |
| 2021-04-20 | 2021-04-16 | 10.868 | 176,373,021 | -709,690 | 18.26% | 1,916,771,808 |
| 2021-04-19 | 2021-04-15 | 10.927 | 177,082,711 | -1,215,093 | 18.34% | 1,935,000,826 |
| 2021-04-16 | 2021-04-14 | 11.135 | 178,297,804 | +939,362 | 18.46% | 1,985,337,912 |
| 2021-04-15 | 2021-04-13 | 10.734 | 177,358,442 | +1,542,916 | 18.36% | 1,903,782,546 |
| 2021-04-14 | 2021-04-12 | 11.031 | 175,815,526 | -51,191 | 18.20% | 1,939,426,013 |
| 2021-04-13 | 2021-04-09 | 10.764 | 175,866,717 | +835,208 | 18.21% | 1,892,992,274 |
| 2021-04-12 | 2021-04-08 | 10.704 | 175,031,509 | +980,696 | 18.12% | 1,873,607,776 |
| 2021-04-09 | 2021-04-07 | 10.704 | 174,050,813 | +1,028,693 | 18.02% | 1,863,110,011 |
| 2021-04-08 | 2021-04-01 | 10.378 | 173,022,120 | -886,398 | 17.92% | 1,795,585,060 |
| 2021-04-07 | 2021-03-31 | 10.229 | 173,908,518 | +199,197 | 18.01% | 1,778,964,389 |
| 2021-04-01 | 2021-03-30 | 10.259 | 173,709,321 | +2,437,176 | 17.99% | 1,782,084,728 |
| 2021-03-31 | 2021-03-29 | 10.170 | 171,272,145 | +834,810 | 17.73% | 1,741,824,868 |
| 2021-03-30 | 2021-03-26 | 10.170 | 170,437,335 | -1,043,842 | 17.65% | 1,733,334,913 |
| 2021-03-29 | 2021-03-25 | 9.680 | 171,481,177 | -1,692,810 | 17.76% | 1,659,935,564 |
| 2021-03-26 | 2021-03-24 | 9.739 | 173,173,987 | +1,081,482 | 17.93% | 1,686,606,127 |
| 2021-03-25 | 2021-03-23 | 9.858 | 172,092,505 | -683,606 | 17.82% | 1,696,513,086 |
| 2021-03-24 | 2021-03-22 | 10.007 | 172,776,111 | +68,978 | 17.89% | 1,728,903,563 |
| 2021-03-23 | 2021-03-19 | 9.799 | 172,707,133 | +679,120 | 17.88% | 1,692,315,720 |
| 2021-03-22 | 2021-03-18 | 9.992 | 172,028,013 | +298,991 | 17.81% | 1,718,863,604 |
| 2021-03-19 | 2021-03-17 | 10.051 | 171,729,022 | -199,244 | 17.78% | 1,726,074,528 |
| 2021-03-18 | 2021-03-16 | 10.393 | 171,928,266 | +770,818 | 17.80% | 1,786,785,837 |
| 2021-03-17 | 2021-03-15 | 10.393 | 171,157,448 | +934,043 | 17.72% | 1,778,775,016 |
| 2021-03-16 | 2021-03-12 | 10.200 | 170,223,405 | +118,829 | 17.63% | 1,736,213,741 |
| 2021-03-15 | 2021-03-11 | 10.170 | 170,104,576 | +348,642 | 17.61% | 1,729,950,779 |
| 2021-03-12 | 2021-03-10 | 9.947 | 169,755,934 | -10,320 | 17.58% | 1,688,600,624 |
| 2021-03-11 | 2021-03-09 | 9.888 | 169,766,254 | -1,108,984 | 17.58% | 1,678,621,469 |
| 2021-03-10 | 2021-03-08 | 9.873 | 170,875,238 | -857,173 | 17.69% | 1,687,050,008 |
| 2021-03-09 | 2021-03-05 | 10.096 | 171,732,411 | -117,872 | 17.78% | 1,733,757,522 |
| 2021-03-08 | 2021-03-04 | 9.843 | 171,850,283 | +288,983 | 17.79% | 1,691,573,833 |
| 2021-03-05 | 2021-03-03 | 10.096 | 171,561,300 | -123,934 | 17.76% | 1,732,030,038 |
| 2021-03-04 | 2021-03-02 | 10.051 | 171,685,234 | -135,649 | 17.78% | 1,725,634,408 |
| 2021-03-03 | 2021-03-01 | 10.081 | 171,820,883 | -132,756 | 17.79% | 1,732,099,751 |
| 2021-03-02 | 2021-02-26 | 10.051 | 171,953,639 | +104,930 | 17.80% | 1,728,332,188 |
| 2021-03-01 | 2021-02-25 | 10.318 | 171,848,709 | +1,142,957 | 17.79% | 1,773,202,181 |
| 2021-02-26 | 2021-02-24 | 10.318 | 170,705,752 | +613,508 | 17.68% | 1,761,408,704 |
| 2021-02-25 | 2021-02-23 | 10.407 | 170,092,244 | +1,555,342 | 17.61% | 1,770,230,043 |
| 2021-02-24 | 2021-02-22 | 10.393 | 168,536,902 | +641,426 | 17.45% | 1,751,540,666 |
| 2021-02-23 | 2021-02-19 | 10.393 | 167,895,476 | +571,131 | 17.38% | 1,744,874,567 |
| 2021-02-22 | 2021-02-18 | 10.289 | 167,324,345 | +1,206,674 | 17.33% | 1,721,549,627 |
| 2021-02-19 | 2021-02-17 | 10.556 | 166,117,671 | +1,341,559 | 17.20% | 1,753,527,627 |
| 2021-02-18 | 2021-02-16 | 10.229 | 164,776,112 | +666,369 | 17.06% | 1,685,546,164 |
| 2021-02-17 | 2021-02-11 | 9.903 | 164,109,743 | +1,830,657 | 16.99% | 1,625,127,269 |
| 2021-02-16 | 2021-02-09 | 10.007 | 162,279,086 | +1,126,079 | 16.80% | 1,623,863,903 |
| 2021-02-10 | 2021-02-08 | 10.051 | 161,153,007 | +57,902 | 16.69% | 1,619,773,392 |
| 2021-02-09 | 2021-02-05 | 10.111 | 161,095,105 | +47,356 | 16.68% | 1,628,758,273 |
| 2021-02-08 | 2021-02-04 | 10.363 | 161,047,749 | -337,586 | 16.68% | 1,668,926,690 |
| 2021-02-05 | 2021-02-03 | 10.304 | 161,385,335 | -759,022 | 16.71% | 1,662,840,972 |
| 2021-02-04 | 2021-02-02 | 10.125 | 162,144,357 | +962,510 | 16.79% | 1,641,774,069 |
| 2021-02-03 | 2021-02-01 | 9.546 | 161,181,847 | +5,670,035 | 16.69% | 1,538,701,154 |
| 2021-02-02 | 2021-01-29 | 9.309 | 155,511,812 | +1,043,984 | 16.10% | 1,447,631,754 |
| 2021-02-01 | 2021-01-28 | 9.116 | 154,467,828 | +903,025 | 15.99% | 1,408,100,295 |
| 2021-01-29 | 2021-01-27 | 9.279 | 153,564,803 | +1,350,800 | 15.90% | 1,424,947,562 |
| 2021-01-28 | 2021-01-26 | 9.220 | 152,214,003 | +1,841,499 | 15.76% | 1,403,373,870 |
| 2021-01-27 | 2021-01-25 | 9.413 | 150,372,504 | -600,675 | 15.57% | 1,415,418,501 |
| 2021-01-26 | 2021-01-22 | 9.932 | 150,973,179 | +2,934,004 | 15.63% | 1,499,522,878 |
| 2021-01-25 | 2021-01-21 | 10.096 | 148,039,175 | +72,423 | 15.33% | 1,494,557,909 |
| 2021-01-22 | 2021-01-20 | 10.096 | 147,966,752 | -7,191,340 | 15.32% | 1,493,826,749 |
| 2021-01-21 | 2021-01-19 | 9.725 | 155,158,092 | -294,479 | 16.07% | 1,508,839,027 |
| 2021-01-20 | 2021-01-18 | 9.561 | 155,452,571 | +365,067 | 16.10% | 1,486,315,322 |
| 2021-01-19 | 2021-01-15 | 9.561 | 155,087,504 | -6,585,276 | 16.06% | 1,482,824,838 |
| 2021-01-18 | 2021-01-14 | 9.650 | 161,672,780 | +408,384 | 16.74% | 1,560,189,825 |
| 2021-01-15 | 2021-01-13 | 9.725 | 161,264,396 | -783,636 | 16.70% | 1,568,219,944 |
| 2021-01-14 | 2021-01-12 | 9.353 | 162,048,032 | -4,017,354 | 16.78% | 1,515,693,852 |
| 2021-01-13 | 2021-01-11 | 9.457 | 166,065,386 | +575,199 | 17.19% | 1,570,528,168 |
| 2021-01-12 | 2021-01-08 | 9.457 | 165,490,187 | +1,525,693 | 17.14% | 1,565,088,345 |
| 2021-01-11 | 2021-01-07 | 9.175 | 163,964,494 | -1,052,092 | 16.98% | 1,504,407,419 |
| 2021-01-08 | 2021-01-06 | 9.457 | 165,016,586 | -804,397 | 17.09% | 1,560,609,364 |
| 2021-01-07 | 2021-01-05 | 9.710 | 165,820,983 | -142,793 | 17.17% | 1,610,068,717 |
| 2021-01-06 | 2021-01-04 | 9.710 | 165,963,776 | +14,818 | 17.18% | 1,611,455,192 |
| 2021-01-05 | 2020-12-31 | 9.725 | 165,948,958 | -357,893 | 17.18% | 1,613,775,093 |
| 2021-01-04 | 2020-12-29 | 9.680 | 166,306,851 | -491,695 | 17.22% | 1,609,848,156 |
| 2020-12-30 | 2020-12-28 | 9.576 | 166,798,546 | -253,032 | 17.27% | 1,597,273,011 |
| 2020-12-29 | 2020-12-24 | 9.279 | 167,051,578 | -308,488 | 17.30% | 1,550,093,082 |
| 2020-12-28 | 2020-12-22 | 9.368 | 167,360,066 | +64,661 | 17.33% | 1,567,863,956 |
| 2020-12-23 | 2020-12-21 | 9.220 | 167,295,405 | -106,401 | 17.32% | 1,542,420,509 |
| 2020-12-22 | 2020-12-18 | 9.442 | 167,401,806 | -634,371 | 17.33% | 1,580,681,728 |
| 2020-12-21 | 2020-12-17 | 9.116 | 168,036,177 | -546,926 | 17.40% | 1,531,786,867 |
| 2020-12-18 | 2020-12-16 | 9.160 | 168,583,103 | -969,956 | 17.46% | 1,544,281,205 |
| 2020-12-17 | 2020-12-15 | 9.101 | 169,553,059 | -624,800 | 17.56% | 1,543,097,197 |
| 2020-12-16 | 2020-12-14 | 9.042 | 170,177,859 | -137,405 | 17.62% | 1,538,677,228 |
| 2020-12-15 | 2020-12-11 | 9.042 | 170,315,264 | -373,149 | 17.64% | 1,539,919,587 |
| 2020-12-14 | 2020-12-10 | 8.997 | 170,688,413 | -280,204 | 17.67% | 1,535,691,014 |
| 2020-12-11 | 2020-12-09 | 8.834 | 170,968,617 | +168,733 | 17.70% | 1,510,290,681 |
| 2020-12-10 | 2020-12-08 | 8.789 | 170,799,884 | +868,885 | 17.69% | 1,501,192,744 |
| 2020-12-09 | 2020-12-07 | 8.893 | 169,930,999 | -474,182 | 17.60% | 1,511,216,238 |
| 2020-12-08 | 2020-12-04 | 9.042 | 170,405,181 | -398,078 | 17.64% | 1,540,732,579 |
| 2020-12-07 | 2020-12-03 | 8.967 | 170,803,259 | +1,061,522 | 17.69% | 1,531,652,591 |
| 2020-12-04 | 2020-12-02 | 8.878 | 169,741,737 | +27,197 | 17.58% | 1,507,013,020 |
| 2020-12-03 | 2020-12-01 | 8.359 | 169,714,540 | +959,142 | 17.57% | 1,418,582,587 |
| 2020-12-02 | 2020-11-30 | 8.195 | 168,755,398 | +1,608,920 | 17.47% | 1,383,005,571 |
| 2020-12-01 | 2020-11-27 | 8.210 | 167,146,478 | -405,172 | 17.31% | 1,372,301,505 |
| 2020-11-30 | 2020-11-26 | 8.240 | 167,551,650 | +52,537 | 17.35% | 1,380,603,184 |
| 2020-11-27 | 2020-11-25 | 8.180 | 167,499,113 | -145,488 | 17.34% | 1,370,223,112 |
| 2020-11-26 | 2020-11-24 | 8.270 | 167,644,601 | -417,604 | 17.36% | 1,386,346,994 |
| 2020-11-25 | 2020-11-23 | 8.299 | 168,062,205 | +183,207 | 17.40% | 1,394,790,702 |
| 2020-11-24 | 2020-11-20 | 8.314 | 167,878,998 | +1,277,396 | 17.38% | 1,395,762,654 |
| 2020-11-23 | 2020-11-19 | 8.344 | 166,601,602 | +333,410 | 17.25% | 1,390,089,193 |
| 2020-11-20 | 2020-11-18 | 8.463 | 166,268,192 | +689,720 | 17.22% | 1,407,055,436 |
| 2020-11-19 | 2020-11-17 | 8.596 | 165,578,472 | +2,161,437 | 17.14% | 1,423,343,140 |
| 2020-11-18 | 2020-11-16 | 8.344 | 163,417,035 | +443,199 | 16.92% | 1,363,517,827 |
| 2020-11-17 | 2020-11-13 | 8.581 | 162,973,836 | -14,819 | 16.87% | 1,398,533,600 |
| 2020-11-16 | 2020-11-12 | 8.596 | 162,988,655 | +267,401 | 16.88% | 1,401,080,595 |
| 2020-11-13 | 2020-11-11 | 8.685 | 162,721,254 | +200,046 | 16.85% | 1,413,277,116 |
| 2020-11-12 | 2020-11-10 | 8.463 | 162,521,208 | +129,323 | 16.83% | 1,375,346,339 |
| 2020-11-11 | 2020-11-09 | 8.388 | 162,391,885 | +959,142 | 16.81% | 1,362,197,093 |
| 2020-11-10 | 2020-11-06 | 8.314 | 161,432,743 | +20,206 | 16.72% | 1,342,167,850 |
| 2020-11-09 | 2020-11-05 | 8.270 | 161,412,537 | -165,694 | 16.71% | 1,334,810,570 |
| 2020-11-06 | 2020-11-04 | 8.062 | 161,578,231 | +296,364 | 16.73% | 1,302,596,350 |
| 2020-11-05 | 2020-11-03 | 7.928 | 161,281,867 | +98,339 | 16.70% | 1,278,656,756 |
| 2020-11-04 | 2020-11-02 | 7.884 | 161,183,528 | -105,502 | 16.69% | 1,270,698,031 |
| 2020-11-03 | 2020-10-30 | 7.839 | 161,289,030 | -111,811 | 16.70% | 1,264,345,977 |
| 2020-11-02 | 2020-10-29 | 8.032 | 161,400,841 | -1,347 | 16.71% | 1,296,373,775 |
| 2020-10-30 | 2020-10-28 | 8.106 | 161,402,188 | -165,694 | 16.71% | 1,308,365,967 |
| 2020-10-29 | 2020-10-27 | 8.284 | 161,567,882 | +2,079,061 | 16.73% | 1,338,493,940 |
| 2020-10-28 | 2020-10-23 | 8.373 | 159,488,821 | +819,042 | 16.51% | 1,335,477,360 |
| 2020-10-27 | 2020-10-22 | 7.958 | 158,669,779 | +3,748,149 | 16.43% | 1,262,659,309 |
| 2020-10-23 | 2020-10-21 | 7.780 | 154,921,630 | -524,700 | 16.04% | 1,205,231,637 |
| 2020-10-22 | 2020-10-20 | 7.869 | 155,446,330 | +1,398,300 | 16.10% | 1,223,160,706 |
| 2020-10-21 | 2020-10-19 | 7.794 | 154,048,030 | +623,712 | 15.95% | 1,200,722,450 |
| 2020-10-20 | 2020-10-16 | 7.943 | 153,424,318 | -2,040,871 | 15.89% | 1,218,639,250 |
| 2020-10-19 | 2020-10-15 | 8.136 | 155,465,189 | +389,924 | 16.10% | 1,264,855,449 |
| 2020-10-16 | 2020-10-14 | 8.344 | 155,075,265 | +1,243,383 | 16.06% | 1,293,915,829 |
| 2020-10-15 | 2020-10-12 | 8.448 | 153,831,882 | +176,454 | 15.93% | 1,299,528,469 |
| 2020-10-14 | 2020-10-09 | 8.388 | 153,655,428 | -30,446 | 15.91% | 1,288,912,789 |
| 2020-10-12 | 2020-10-08 | 8.433 | 153,685,874 | +219,579 | 15.91% | 1,296,013,321 |
| 2020-10-09 | 2020-10-07 | 8.284 | 153,466,295 | +1,151,778 | 15.89% | 1,271,377,103 |
| 2020-10-08 | 2020-10-06 | 8.314 | 152,314,517 | +243,827 | 15.77% | 1,266,358,014 |
| 2020-10-07 | 2020-10-05 | 8.195 | 152,070,690 | +156,265 | 15.75% | 1,246,268,943 |
| 2020-10-06 | 2020-09-30 | 8.299 | 151,914,425 | +315,421 | 15.73% | 1,260,776,196 |
| 2020-10-05 | 2020-09-29 | 8.433 | 151,599,004 | +612,935 | 15.70% | 1,278,415,013 |
| 2020-09-30 | 2020-09-28 | 8.433 | 150,986,069 | +136,058 | 15.63% | 1,273,246,210 |
| 2020-09-29 | 2020-09-25 | 8.329 | 150,850,011 | -68,702 | 15.62% | 1,256,421,576 |
| 2020-09-28 | 2020-09-24 | 8.314 | 150,918,713 | +618,323 | 15.63% | 1,254,753,161 |
| 2020-09-25 | 2020-09-23 | 8.463 | 150,300,390 | +984,650 | 15.56% | 1,271,926,868 |
| 2020-09-24 | 2020-09-22 | 8.373 | 149,315,740 | +161,654 | 15.46% | 1,250,293,212 |
| 2020-09-23 | 2020-09-21 | 8.463 | 149,154,086 | +303,099 | 15.44% | 1,262,226,196 |
| 2020-09-22 | 2020-09-18 | 8.299 | 148,850,987 | -744,970 | 15.41% | 1,235,351,950 |
| 2020-09-21 | 2020-09-17 | 8.522 | 149,595,957 | +1,088,517 | 15.49% | 1,274,849,527 |
| 2020-09-18 | 2020-09-16 | 8.433 | 148,507,440 | -1,023,855 | 15.38% | 1,252,344,249 |
| 2020-09-17 | 2020-09-15 | 8.314 | 149,531,295 | -924,117 | 15.48% | 1,243,218,030 |
| 2020-09-16 | 2020-09-14 | 8.284 | 150,455,412 | -193,984 | 15.58% | 1,246,433,726 |
| 2020-09-15 | 2020-09-11 | 8.062 | 150,649,396 | -216,885 | 15.60% | 1,214,491,285 |
| 2020-09-14 | 2020-09-10 | 8.136 | 150,866,281 | +1,305,907 | 15.62% | 1,227,439,009 |
| 2020-09-11 | 2020-09-09 | 7.958 | 149,560,374 | -19,001 | 15.49% | 1,190,168,661 |
| 2020-09-10 | 2020-09-08 | 7.913 | 149,579,375 | +176,471 | 15.49% | 1,183,657,629 |
| 2020-09-09 | 2020-09-07 | 7.735 | 149,402,904 | +750,206 | 15.47% | 1,155,643,659 |
| 2020-09-08 | 2020-09-04 | 7.928 | 148,652,698 | +242,479 | 15.39% | 1,178,531,599 |
| 2020-09-07 | 2020-09-03 | 7.854 | 148,410,219 | +1,281,101 | 15.37% | 1,165,592,264 |
| 2020-09-04 | 2020-09-02 | 7.809 | 147,129,118 | +524,026 | 15.23% | 1,148,977,579 |
| 2020-09-03 | 2020-09-01 | 7.824 | 146,605,092 | -223,621 | 15.18% | 1,147,061,883 |
| 2020-09-02 | 2020-08-31 | 7.765 | 146,828,713 | -623,711 | 15.20% | 1,140,091,898 |
| 2020-09-01 | 2020-08-28 | 8.047 | 147,452,424 | +1,141,001 | 15.27% | 1,186,529,066 |
| 2020-08-31 | 2020-08-27 | 8.047 | 146,311,423 | +10,777 | 15.15% | 1,177,347,590 |
| 2020-08-28 | 2020-08-26 | 8.195 | 146,300,646 | +510,553 | 15.15% | 1,198,981,549 |
| 2020-08-27 | 2020-08-25 | 8.240 | 145,790,093 | +1,150,431 | 15.10% | 1,201,290,865 |
| 2020-08-26 | 2020-08-24 | 8.344 | 144,639,662 | -51,190 | 14.98% | 1,206,843,324 |
| 2020-08-25 | 2020-08-21 | 8.299 | 144,690,852 | +955,100 | 14.98% | 1,200,825,938 |
| 2020-08-24 | 2020-08-20 | 8.225 | 143,735,752 | -153,570 | 14.88% | 1,182,229,382 |
| 2020-08-21 | 2020-08-19 | 8.284 | 143,889,322 | -204,087 | 14.90% | 1,192,037,570 |
| 2020-08-20 | 2020-08-18 | 8.492 | 144,093,409 | -1,147,737 | 14.92% | 1,223,678,482 |
| 2020-08-19 | 2020-08-17 | 8.908 | 145,241,146 | +95,644 | 15.04% | 1,293,802,827 |
| 2020-08-18 | 2020-08-14 | 8.730 | 145,145,502 | +111,810 | 15.03% | 1,267,091,817 |
| 2020-08-17 | 2020-08-13 | 8.789 | 145,033,692 | +273,464 | 15.02% | 1,274,728,770 |
| 2020-08-14 | 2020-08-12 | 8.641 | 144,760,228 | -168,389 | 14.99% | 1,250,833,262 |
| 2020-08-13 | 2020-08-11 | 8.715 | 144,928,617 | +533,455 | 15.01% | 1,263,046,755 |
| 2020-08-12 | 2020-08-10 | 8.863 | 144,395,162 | +5,389 | 14.95% | 1,279,835,498 |
| 2020-08-11 | 2020-08-07 | 8.982 | 144,389,773 | +86,215 | 14.95% | 1,296,937,318 |
| 2020-08-10 | 2020-08-06 | 8.923 | 144,303,558 | +177,818 | 14.94% | 1,287,593,245 |
| 2020-08-07 | 2020-08-05 | 8.730 | 144,125,740 | +91,604 | 14.92% | 1,258,189,494 |
| 2020-08-06 | 2020-08-04 | 8.596 | 144,034,136 | +41,760 | 14.91% | 1,238,144,047 |
| 2020-08-05 | 2020-08-03 | 8.641 | 143,992,376 | -757,978 | 14.91% | 1,244,198,465 |
| 2020-08-04 | 2020-07-31 | 8.552 | 144,750,354 | +934,894 | 14.99% | 1,237,853,635 |
| 2020-08-03 | 2020-07-30 | 8.626 | 143,815,460 | +18,956 | 14.89% | 1,240,534,611 |
| 2020-07-31 | 2020-07-29 | 8.522 | 143,796,504 | -331,389 | 14.89% | 1,225,426,868 |
| 2020-07-30 | 2020-07-28 | 8.537 | 144,127,893 | -41,760 | 14.92% | 1,230,390,759 |
| 2020-07-29 | 2020-07-27 | 8.566 | 144,169,653 | -285,587 | 14.93% | 1,235,028,116 |
| 2020-07-28 | 2020-07-24 | 8.670 | 144,455,240 | -48,496 | 14.96% | 1,252,487,285 |
| 2020-07-27 | 2020-07-23 | 8.804 | 144,503,736 | +296,364 | 14.96% | 1,272,216,276 |
| 2020-07-24 | 2020-07-22 | 8.745 | 144,207,372 | +775,149 | 14.93% | 1,261,043,116 |
| 2020-07-23 | 2020-07-21 | 8.759 | 143,432,223 | -226,314 | 14.85% | 1,256,394,190 |
| 2020-07-22 | 2020-07-20 | 8.908 | 143,658,537 | -149,530 | 14.87% | 1,279,705,004 |
| 2020-07-21 | 2020-07-17 | 8.878 | 143,808,067 | -66,632 | 14.89% | 1,276,766,888 |
| 2020-07-20 | 2020-07-16 | 8.849 | 143,874,699 | -122,587 | 14.90% | 1,273,086,363 |
| 2020-07-17 | 2020-07-15 | 9.235 | 143,997,286 | +576,496 | 14.91% | 1,329,755,728 |
| 2020-07-16 | 2020-07-14 | 9.205 | 143,420,790 | -829,159 | 14.85% | 1,320,173,401 |
| 2020-07-15 | 2020-07-13 | 9.205 | 144,249,949 | +60,620 | 14.94% | 1,327,805,723 |
| 2020-07-14 | 2020-07-10 | 9.131 | 144,189,329 | -61,967 | 14.93% | 1,316,544,112 |
| 2020-07-13 | 2020-07-09 | 9.383 | 144,251,296 | -493,723 | 14.94% | 1,353,517,828 |
| 2020-07-10 | 2020-07-08 | 9.442 | 144,745,019 | -501,125 | 14.99% | 1,366,746,347 |
| 2020-07-09 | 2020-07-07 | 9.339 | 145,246,144 | -1,791,516 | 15.04% | 1,356,383,304 |
| 2020-07-08 | 2020-07-06 | 9.383 | 147,037,660 | -954,979 | 15.22% | 1,379,662,434 |
| 2020-07-07 | 2020-07-03 | 8.656 | 147,992,639 | +230,356 | 15.32% | 1,280,960,824 |
| 2020-07-06 | 2020-07-02 | 8.314 | 147,762,283 | +816,913 | 15.30% | 1,228,510,288 |
| 2020-07-03 | 2020-06-30 | 8.136 | 146,945,370 | -289,628 | 15.22% | 1,195,538,713 |
| 2020-07-02 | 2020-06-29 | 8.433 | 147,234,998 | +385,273 | 15.25% | 1,241,613,908 |
| 2020-06-30 | 2020-06-26 | 8.463 | 146,849,725 | +334,183 | 15.21% | 1,242,725,390 |
| 2020-06-29 | 2020-06-24 | 8.418 | 146,515,542 | -147,445 | 15.17% | 1,233,371,570 |
| 2020-06-26 | 2020-06-23 | 8.403 | 146,662,987 | -209,671 | 15.19% | 1,232,435,318 |
| 2020-06-24 | 2020-06-22 | 8.418 | 146,872,658 | -162,385 | 15.21% | 1,236,377,781 |
| 2020-06-23 | 2020-06-19 | 8.656 | 147,035,043 | +264,033 | 15.22% | 1,272,672,283 |
| 2020-06-22 | 2020-06-18 | 8.507 | 146,771,010 | +153,571 | 15.20% | 1,248,596,414 |
| 2020-06-19 | 2020-06-17 | 8.477 | 146,617,439 | +1,046,045 | 15.18% | 1,242,936,426 |
| 2020-06-18 | 2020-06-16 | 8.002 | 145,571,394 | +20,207 | 15.07% | 1,164,908,957 |
| 2020-06-17 | 2020-06-15 | 8.091 | 145,551,187 | +726,092 | 15.07% | 1,177,712,900 |
| 2020-06-16 | 2020-06-12 | 8.166 | 144,825,095 | +937,588 | 15.00% | 1,182,588,605 |
| 2020-06-15 | 2020-06-11 | 8.299 | 143,887,507 | -69,261 | 14.90% | 1,194,158,775 |
| 2020-06-12 | 2020-06-10 | 8.522 | 143,956,768 | -4,288 | 14.91% | 1,226,792,630 |
| 2020-06-11 | 2020-06-09 | 8.552 | 143,961,056 | +92,950 | 14.91% | 1,231,103,839 |
| 2020-06-10 | 2020-06-08 | 8.433 | 143,868,106 | +152,223 | 14.90% | 1,213,221,339 |
| 2020-06-09 | 2020-06-05 | 8.255 | 143,715,883 | +33,678 | 14.88% | 1,186,333,345 |
| 2020-06-08 | 2020-06-04 | 8.210 | 143,682,205 | +440,505 | 14.88% | 1,179,655,764 |
| 2020-06-05 | 2020-06-03 | 8.284 | 143,241,700 | +91,603 | 14.83% | 1,186,672,407 |
| 2020-06-04 | 2020-06-02 | 8.299 | 143,150,097 | +2,474,640 | 14.82% | 1,188,038,823 |
| 2020-06-03 | 2020-06-01 | 8.225 | 140,675,457 | +600,541 | 14.57% | 1,157,058,395 |
| 2020-06-02 | 2020-05-29 | 8.091 | 140,074,916 | +2,088,020 | 14.50% | 1,133,402,200 |
| 2020-06-01 | 2020-05-28 | 8.062 | 137,986,896 | +2,654,815 | 14.29% | 1,112,409,921 |
| 2020-05-29 | 2020-05-27 | 7.898 | 135,332,081 | +394,703 | 14.01% | 1,068,906,137 |
| 2020-05-28 | 2020-05-26 | 7.898 | 134,937,378 | -248,541 | 13.97% | 1,065,788,617 |
| 2020-05-27 | 2020-05-25 | 8.062 | 135,185,919 | -5,226,481 | 14.00% | 1,089,829,265 |
| 2020-05-26 | 2020-05-22 | 8.151 | 140,412,400 | +2,005,307 | 14.54% | 1,144,471,508 |
| 2020-05-25 | 2020-05-21 | 8.373 | 138,407,093 | +1,303,207 | 14.33% | 1,158,949,812 |
| 2020-05-22 | 2020-05-20 | 8.373 | 137,103,886 | +3,173,722 | 14.20% | 1,148,037,427 |
| 2020-05-21 | 2020-05-19 | 8.507 | 133,930,164 | +885,050 | 13.87% | 1,139,357,987 |
| 2020-05-20 | 2020-05-18 | 9.465 | 133,045,114 | -180,512 | 13.78% | 1,259,298,149 |
| 2020-05-19 | 2020-05-15 | 9.529 | 133,225,626 | +8,781,582 | 13.79% | 1,269,469,863 |
| 2020-05-18 | 2020-05-14 | 9.576 | 124,444,044 | -468,794 | 13.78% | 1,191,721,578 |
| 2020-05-15 | 2020-05-13 | 9.576 | 124,912,838 | -1,583,003 | 13.84% | 1,196,210,921 |
| 2020-05-14 | 2020-05-12 | 9.624 | 126,495,841 | -5,330,136 | 14.01% | 1,217,397,053 |
| 2020-05-13 | 2020-05-11 | 9.703 | 131,825,977 | +688,161 | 14.60% | 1,279,162,103 |
| 2020-05-12 | 2020-05-08 | 9.783 | 131,137,816 | -1,674,588 | 14.52% | 1,282,897,722 |
| 2020-05-11 | 2020-05-07 | 9.465 | 132,812,404 | -69,264 | 14.71% | 1,257,095,503 |
| 2020-05-08 | 2020-05-06 | 9.370 | 132,881,668 | +2,568,889 | 14.72% | 1,245,089,177 |
| 2020-05-07 | 2020-05-05 | 9.179 | 130,312,779 | -135,558 | 14.43% | 1,196,184,637 |
| 2020-05-06 | 2020-05-04 | 9.291 | 130,448,337 | +316,730 | 14.45% | 1,211,930,704 |
| 2020-05-05 | 2020-04-29 | 9.259 | 130,131,607 | -393,155 | 14.41% | 1,204,854,830 |
| 2020-05-04 | 2020-04-28 | 8.814 | 130,524,762 | -374,977 | 14.46% | 1,150,454,026 |
| 2020-04-29 | 2020-04-27 | 8.544 | 130,899,739 | -51,324 | 14.50% | 1,118,418,730 |
| 2020-04-28 | 2020-04-24 | 8.131 | 130,951,063 | -292,169 | 14.50% | 1,064,786,079 |
| 2020-04-27 | 2020-04-23 | 8.004 | 131,243,232 | +327,431 | 14.54% | 1,050,487,354 |
| 2020-04-24 | 2020-04-22 | 8.131 | 130,915,801 | -8,902 | 14.50% | 1,064,499,357 |
| 2020-04-23 | 2020-04-21 | 8.084 | 130,924,703 | +288,391 | 14.50% | 1,058,334,016 |
| 2020-04-22 | 2020-04-20 | 8.163 | 130,636,312 | -629,675 | 14.47% | 1,066,376,107 |
| 2020-04-21 | 2020-04-17 | 8.338 | 131,265,987 | +2,586,202 | 14.54% | 1,094,447,383 |
| 2020-04-20 | 2020-04-16 | 8.195 | 128,679,785 | +342,544 | 14.25% | 1,054,492,277 |
| 2020-04-17 | 2020-04-15 | 8.322 | 128,337,241 | +2,164,823 | 14.21% | 1,067,990,429 |
| 2020-04-16 | 2020-04-14 | 8.576 | 126,172,418 | +44,077 | 13.97% | 1,082,035,629 |
| 2020-04-15 | 2020-04-09 | 8.719 | 126,128,341 | +2,519 | 13.97% | 1,099,685,258 |
| 2020-04-14 | 2020-04-08 | 8.528 | 126,125,822 | -227,942 | 13.97% | 1,075,626,939 |
| 2020-04-09 | 2020-04-07 | 8.369 | 126,353,764 | +212,093 | 13.99% | 1,057,504,379 |
| 2020-04-08 | 2020-04-06 | 8.226 | 126,141,671 | -74,302 | 13.97% | 1,037,699,757 |
| 2020-04-07 | 2020-04-03 | 8.195 | 126,215,973 | -47,855 | 13.98% | 1,034,302,076 |
| 2020-04-06 | 2020-04-02 | 8.338 | 126,263,828 | -23,928 | 13.98% | 1,052,741,226 |
| 2020-04-03 | 2020-04-01 | 8.401 | 126,287,756 | -1,350,024 | 13.99% | 1,060,963,135 |
| 2020-04-02 | 2020-03-31 | 8.576 | 127,637,780 | -2,243,299 | 14.14% | 1,094,602,352 |
| 2020-04-01 | 2020-03-30 | 8.338 | 129,881,079 | -500,134 | 14.39% | 1,082,900,531 |
| 2020-03-31 | 2020-03-27 | 8.369 | 130,381,213 | +83,951 | 14.44% | 1,091,211,685 |
| 2020-03-30 | 2020-03-26 | 8.322 | 130,297,262 | +330,579 | 14.43% | 1,084,301,234 |
| 2020-03-27 | 2020-03-25 | 8.226 | 129,966,683 | -258,501 | 14.39% | 1,069,166,075 |
| 2020-03-26 | 2020-03-24 | 7.861 | 130,225,184 | -99,489 | 14.42% | 1,023,725,577 |
| 2020-03-25 | 2020-03-23 | 7.544 | 130,324,673 | -131,232 | 14.43% | 983,113,430 |
| 2020-03-24 | 2020-03-20 | 7.782 | 130,455,905 | -623,367 | 14.45% | 1,015,180,337 |
| 2020-03-23 | 2020-03-19 | 7.702 | 131,079,272 | -1,765,723 | 14.52% | 1,009,622,765 |
| 2020-03-20 | 2020-03-18 | 7.972 | 132,844,995 | -265,013 | 14.71% | 1,059,088,590 |
| 2020-03-19 | 2020-03-17 | 8.306 | 133,110,008 | -474,381 | 14.74% | 1,105,594,256 |
| 2020-03-18 | 2020-03-16 | 8.512 | 133,584,389 | -748,432 | 14.80% | 1,137,113,651 |
| 2020-03-17 | 2020-03-13 | 8.846 | 134,332,821 | -350,840 | 14.88% | 1,188,285,248 |
| 2020-03-16 | 2020-03-12 | 8.862 | 134,683,661 | -425,122 | 14.92% | 1,193,527,657 |
| 2020-03-13 | 2020-03-11 | 9.036 | 135,108,783 | -2,393,788 | 14.96% | 1,220,897,554 |
| 2020-03-12 | 2020-03-10 | 8.989 | 137,502,571 | -1,661,083 | 15.23% | 1,235,977,671 |
| 2020-03-11 | 2020-03-09 | 9.132 | 139,163,654 | -1,064,979 | 15.41% | 1,270,799,524 |
| 2020-03-10 | 2020-03-06 | 9.418 | 140,228,633 | -372,337 | 15.53% | 1,320,610,570 |
| 2020-03-09 | 2020-03-05 | 9.656 | 140,600,970 | -321,134 | 15.57% | 1,357,610,760 |
| 2020-03-06 | 2020-03-04 | 9.592 | 140,922,104 | -434,476 | 15.61% | 1,351,759,507 |
| 2020-03-05 | 2020-03-03 | 9.560 | 141,356,580 | -88,155 | 15.66% | 1,351,437,283 |
| 2020-03-04 | 2020-03-02 | 9.545 | 141,444,735 | -445,810 | 15.67% | 1,350,033,775 |
| 2020-03-03 | 2020-02-28 | 9.354 | 141,890,545 | -357,655 | 15.72% | 1,327,248,145 |
| 2020-03-02 | 2020-02-27 | 9.688 | 142,248,200 | -860,880 | 15.76% | 1,378,034,181 |
| 2020-02-28 | 2020-02-26 | 9.735 | 143,109,080 | +17,631 | 15.85% | 1,393,192,217 |
| 2020-02-27 | 2020-02-25 | 9.751 | 143,091,449 | -131,774 | 15.85% | 1,395,293,040 |
| 2020-02-26 | 2020-02-24 | 9.846 | 143,223,223 | +94,234 | 15.86% | 1,410,225,318 |
| 2020-02-25 | 2020-02-21 | 10.085 | 143,128,989 | +995,327 | 15.85% | 1,443,393,364 |
| 2020-02-24 | 2020-02-20 | 10.085 | 142,133,662 | +28,965 | 15.74% | 1,433,355,925 |
| 2020-02-21 | 2020-02-19 | 10.053 | 142,104,697 | -30,224 | 15.74% | 1,428,550,239 |
| 2020-02-20 | 2020-02-18 | 10.259 | 142,134,921 | -44,077 | 15.74% | 1,458,198,630 |
| 2020-02-19 | 2020-02-17 | 10.069 | 142,178,998 | -809,763 | 15.75% | 1,431,555,146 |
| 2020-02-18 | 2020-02-14 | 10.418 | 142,988,761 | +763,796 | 15.84% | 1,489,666,728 |
| 2020-02-17 | 2020-02-13 | 10.561 | 142,224,965 | +221,689 | 15.75% | 1,502,037,779 |
| 2020-02-14 | 2020-02-12 | 10.815 | 142,003,276 | +225,424 | 15.73% | 1,535,779,446 |
| 2020-02-13 | 2020-02-11 | 10.704 | 141,777,852 | -253,193 | 15.70% | 1,517,580,244 |
| 2020-02-12 | 2020-02-10 | 10.815 | 142,031,045 | +235,858 | 15.73% | 1,536,079,770 |
| 2020-02-11 | 2020-02-07 | 10.799 | 141,795,187 | -228,776 | 15.71% | 1,531,277,065 |
| 2020-02-10 | 2020-02-06 | 10.704 | 142,023,963 | -401,863 | 15.73% | 1,520,214,599 |
| 2020-02-07 | 2020-02-05 | 10.513 | 142,425,826 | -274,601 | 15.77% | 1,497,373,392 |
| 2020-02-06 | 2020-02-04 | 10.482 | 142,700,427 | -352,288 | 15.81% | 1,495,727,861 |
| 2020-02-05 | 2020-02-03 | 10.243 | 143,052,715 | -426,920 | 15.84% | 1,465,342,665 |
| 2020-02-04 | 2020-01-31 | 10.132 | 143,479,635 | -92,303 | 15.89% | 1,453,765,363 |
| 2020-02-03 | 2020-01-30 | 10.291 | 143,571,938 | -287,132 | 15.90% | 1,477,501,546 |
| 2020-01-31 | 2020-01-29 | 10.402 | 143,859,070 | -56,671 | 15.93% | 1,496,449,011 |
| 2020-01-30 | 2020-01-24 | 10.974 | 143,915,741 | +104,041 | 15.94% | 1,579,318,493 |
| 2020-01-29 | 2020-01-22 | 11.228 | 143,811,700 | -34,093 | 15.93% | 1,614,719,200 |
| 2020-01-23 | 2020-01-21 | 11.260 | 143,845,793 | -106,827 | 15.93% | 1,619,670,884 |
| 2020-01-22 | 2020-01-20 | 11.514 | 143,952,620 | +7,556 | 15.94% | 1,657,451,983 |
| 2020-01-21 | 2020-01-17 | 11.625 | 143,945,064 | -36,521 | 15.94% | 1,673,367,129 |
| 2020-01-20 | 2020-01-16 | 11.577 | 143,981,585 | +15,545 | 15.95% | 1,666,931,885 |
| 2020-01-17 | 2020-01-15 | 11.657 | 143,966,040 | -96,970 | 15.95% | 1,678,183,683 |
| 2020-01-16 | 2020-01-14 | 11.450 | 144,063,010 | -31,484 | 15.96% | 1,649,571,424 |
| 2020-01-15 | 2020-01-13 | 11.387 | 144,094,494 | -316,944 | 15.96% | 1,640,778,351 |
| 2020-01-14 | 2020-01-10 | 11.323 | 144,411,438 | -85,006 | 15.99% | 1,635,213,627 |
| 2020-01-13 | 2020-01-09 | 11.355 | 144,496,444 | +337,506 | 16.00% | 1,640,765,730 |
| 2020-01-10 | 2020-01-08 | 11.228 | 144,158,938 | +290,910 | 15.97% | 1,618,617,991 |
| 2020-01-09 | 2020-01-07 | 11.355 | 143,868,028 | +386,621 | 15.93% | 1,633,630,029 |
| 2020-01-08 | 2020-01-06 | 11.244 | 143,481,407 | +6,388 | 15.89% | 1,613,289,324 |
| 2020-01-07 | 2020-01-03 | 11.482 | 143,475,019 | -53,970 | 15.89% | 1,647,395,835 |
| 2020-01-06 | 2020-01-02 | 11.466 | 143,528,989 | -105,366 | 15.90% | 1,645,736,111 |
| 2020-01-03 | 2019-12-31 | 11.276 | 143,634,355 | +249,700 | 15.91% | 1,619,571,227 |
| 2020-01-02 | 2019-12-27 | 11.355 | 143,384,655 | -84,377 | 15.88% | 1,628,141,300 |
| 2019-12-30 | 2019-12-24 | 11.276 | 143,469,032 | -435,831 | 15.89% | 1,617,707,102 |
| 2019-12-27 | 2019-12-20 | 11.434 | 143,904,863 | -168,692 | 15.94% | 1,645,475,204 |
| 2019-12-23 | 2019-12-19 | 11.546 | 144,073,555 | -1,259 | 15.96% | 1,663,420,535 |
| 2019-12-20 | 2019-12-18 | 11.625 | 144,074,814 | -41,559 | 15.96% | 1,674,875,477 |
| 2019-12-19 | 2019-12-17 | 11.927 | 144,116,373 | -143,566 | 15.96% | 1,718,844,686 |
| 2019-12-18 | 2019-12-16 | 11.895 | 144,259,939 | -324,912 | 15.98% | 1,715,974,924 |
| 2019-12-17 | 2019-12-13 | 11.847 | 144,584,851 | -216,609 | 16.01% | 1,712,951,216 |
| 2019-12-16 | 2019-12-12 | 11.355 | 144,801,460 | -917,216 | 16.04% | 1,644,229,205 |
| 2019-12-13 | 2019-12-11 | 11.117 | 145,718,676 | -8,231 | 16.14% | 1,619,931,431 |
| 2019-12-12 | 2019-12-10 | 10.895 | 145,726,907 | +254,389 | 16.14% | 1,587,622,475 |
| 2019-12-11 | 2019-12-09 | 10.847 | 145,472,518 | -82,814 | 16.11% | 1,577,920,197 |
| 2019-12-10 | 2019-12-06 | 10.815 | 145,555,332 | +157,419 | 16.12% | 1,574,195,282 |
| 2019-12-09 | 2019-12-05 | 10.910 | 145,397,913 | +204,347 | 16.10% | 1,586,347,342 |
| 2019-12-06 | 2019-12-04 | 10.561 | 145,193,566 | +180,339 | 16.08% | 1,533,389,173 |
| 2019-12-05 | 2019-12-03 | 10.720 | 145,013,227 | -342,543 | 16.06% | 1,554,514,456 |
| 2019-12-04 | 2019-12-02 | 10.863 | 145,355,770 | -359,671 | 16.10% | 1,578,962,272 |
| 2019-12-03 | 2019-11-29 | 10.879 | 145,715,441 | +612,045 | 16.14% | 1,585,183,422 |
| 2019-12-02 | 2019-11-28 | 11.085 | 145,103,396 | +869,453 | 16.07% | 1,608,482,628 |
| 2019-11-29 | 2019-11-27 | 11.085 | 144,233,943 | +265,723 | 15.98% | 1,598,844,672 |
| 2019-11-28 | 2019-11-26 | 11.117 | 143,968,220 | +1,171,196 | 15.95% | 1,600,471,889 |
| 2019-11-27 | 2019-11-25 | 11.101 | 142,797,024 | -1,425,117 | 15.82% | 1,585,184,100 |
| 2019-11-26 | 2019-11-22 | 11.085 | 144,222,141 | +80,599 | 15.97% | 1,598,713,846 |
| 2019-11-25 | 2019-11-21 | 11.244 | 144,141,542 | -264,239 | 15.96% | 1,620,711,810 |
| 2019-11-22 | 2019-11-20 | 11.419 | 144,405,781 | +624,996 | 15.99% | 1,648,909,596 |
| 2019-11-21 | 2019-11-19 | 11.450 | 143,780,785 | -11,878,194 | 15.92% | 1,646,339,850 |
| 2019-11-20 | 2019-11-18 | 11.355 | 155,658,979 | -57,930 | 17.24% | 1,767,516,980 |
| 2019-11-19 | 2019-11-15 | 11.260 | 155,716,909 | -240,536 | 17.25% | 1,753,336,948 |
| 2019-11-18 | 2019-11-14 | 11.244 | 155,957,445 | +431,957 | 17.27% | 1,753,568,537 |
| 2019-11-15 | 2019-11-13 | 11.387 | 155,525,488 | +225,358 | 17.23% | 1,770,941,045 |
| 2019-11-14 | 2019-11-12 | 11.530 | 155,300,130 | +745 | 17.20% | 1,790,572,109 |
| 2019-11-13 | 2019-11-11 | 11.228 | 155,299,385 | -4,935,214 | 17.20% | 1,743,703,041 |
| 2019-11-12 | 2019-11-08 | 11.387 | 160,234,599 | +99,489 | 17.75% | 1,824,562,854 |
| 2019-11-11 | 2019-11-07 | 11.419 | 160,135,110 | +44,077 | 17.74% | 1,828,516,266 |
| 2019-11-08 | 2019-11-06 | 11.149 | 160,091,033 | +526,377 | 17.73% | 1,784,791,522 |
| 2019-11-07 | 2019-11-05 | 11.069 | 159,564,656 | -207,793 | 17.67% | 1,766,252,761 |
| 2019-11-06 | 2019-11-04 | 10.799 | 159,772,449 | +345,062 | 17.70% | 1,725,417,427 |
| 2019-11-05 | 2019-11-01 | 10.545 | 159,427,387 | +172,531 | 17.66% | 1,681,180,650 |
| 2019-11-04 | 2019-10-31 | 10.212 | 159,254,856 | +411,896 | 17.64% | 1,626,248,960 |
| 2019-11-01 | 2019-10-30 | 10.243 | 158,842,960 | +467,219 | 17.59% | 1,627,088,072 |
| 2019-10-31 | 2019-10-29 | 10.402 | 158,375,741 | +112,346 | 17.54% | 1,647,454,144 |
| 2019-10-30 | 2019-10-28 | 10.577 | 158,263,395 | -246,832 | 17.53% | 1,673,933,043 |
| 2019-10-29 | 2019-10-25 | 10.577 | 158,510,227 | +182,606 | 17.56% | 1,676,543,755 |
| 2019-10-28 | 2019-10-24 | 10.672 | 158,327,621 | -55,003 | 17.54% | 1,689,698,951 |
| 2019-10-25 | 2019-10-23 | 10.545 | 158,382,624 | -175,049 | 17.54% | 1,670,163,501 |
| 2019-10-24 | 2019-10-22 | 10.545 | 158,557,673 | -354,130 | 17.56% | 1,672,009,413 |
| 2019-10-23 | 2019-10-21 | 10.577 | 158,911,803 | -39,040 | 17.60% | 1,680,791,177 |
| 2019-10-22 | 2019-10-18 | 10.561 | 158,950,843 | -2,860,772 | 17.61% | 1,678,679,768 |
| 2019-10-21 | 2019-10-17 | 10.831 | 161,811,615 | -127,194 | 17.92% | 1,752,578,350 |
| 2019-10-18 | 2019-10-16 | 10.736 | 161,938,809 | +277,057 | 17.94% | 1,738,525,288 |
| 2019-10-17 | 2019-10-15 | 10.497 | 161,661,752 | +267,095 | 17.91% | 1,697,040,144 |
| 2019-10-16 | 2019-10-14 | 10.752 | 161,394,657 | -20,150 | 17.88% | 1,735,246,580 |
| 2019-10-15 | 2019-10-11 | 10.736 | 161,414,807 | +676,481 | 17.88% | 1,732,899,763 |
| 2019-10-14 | 2019-10-10 | 10.497 | 160,738,326 | -17,889 | 17.80% | 1,687,346,503 |
| 2019-10-11 | 2019-10-09 | 10.100 | 160,756,215 | +326,348 | 17.81% | 1,623,709,244 |
| 2019-10-10 | 2019-10-08 | 9.989 | 160,429,867 | +85,183 | 17.77% | 1,602,578,250 |
| 2019-10-09 | 2019-10-04 | 10.164 | 160,344,684 | +233,358 | 17.76% | 1,629,738,463 |
| 2019-10-08 | 2019-10-03 | 10.100 | 160,111,326 | +169,283 | 17.73% | 1,617,195,578 |
| 2019-10-04 | 2019-10-02 | 10.323 | 159,942,043 | +2,844,773 | 17.71% | 1,651,046,752 |
| 2019-10-03 | 2019-09-30 | 10.767 | 157,097,270 | -601,857 | 17.40% | 1,691,537,800 |
| 2019-10-02 | 2019-09-27 | 10.418 | 157,699,127 | +220,386 | 17.47% | 1,642,920,330 |
| 2019-09-30 | 2019-09-26 | 10.545 | 157,478,741 | -498,348 | 17.44% | 1,660,631,948 |
| 2019-09-27 | 2019-09-25 | 10.609 | 157,977,089 | +1,335,514 | 17.50% | 1,675,922,551 |
| 2019-09-26 | 2019-09-24 | 10.529 | 156,641,575 | -921,033 | 17.35% | 1,649,316,277 |
| 2019-09-25 | 2019-09-23 | 10.799 | 157,562,608 | +38,680 | 17.45% | 1,701,552,873 |
| 2019-09-24 | 2019-09-20 | 10.847 | 157,523,928 | -638,882 | 17.45% | 1,708,640,168 |
| 2019-09-23 | 2019-09-19 | 11.117 | 158,162,810 | +3,785,268 | 17.52% | 1,758,270,897 |
| 2019-09-20 | 2019-09-18 | 11.149 | 154,377,542 | -1,239,146 | 17.10% | 1,721,094,074 |
| 2019-09-19 | 2019-09-17 | 11.006 | 155,616,688 | -124,676 | 17.24% | 1,712,666,401 |
| 2019-09-18 | 2019-09-16 | 11.133 | 155,741,364 | -243,146 | 17.25% | 1,733,825,425 |
| 2019-09-17 | 2019-09-13 | 10.704 | 155,984,510 | -2,104,167 | 17.28% | 1,669,647,320 |
| 2019-09-16 | 2019-09-12 | 10.418 | 158,088,677 | -500,428 | 17.51% | 1,646,978,689 |
| 2019-09-13 | 2019-09-11 | 10.434 | 158,589,105 | -915,408 | 17.57% | 1,654,710,768 |
| 2019-09-12 | 2019-09-10 | 10.402 | 159,504,513 | -878,491 | 17.67% | 1,659,195,842 |
| 2019-09-11 | 2019-09-09 | 10.450 | 160,383,004 | -303,314 | 17.76% | 1,675,975,295 |
| 2019-09-10 | 2019-09-06 | 10.577 | 160,686,318 | +366,943 | 17.80% | 1,699,560,010 |
| 2019-09-09 | 2019-09-05 | 10.529 | 160,319,375 | -237,823 | 17.76% | 1,688,040,705 |
| 2019-09-06 | 2019-09-04 | 10.370 | 160,557,198 | -214,908 | 17.78% | 1,665,046,386 |
| 2019-09-05 | 2019-09-03 | 10.291 | 160,772,106 | -132,074 | 17.81% | 1,654,508,802 |
| 2019-09-04 | 2019-09-02 | 10.402 | 160,904,180 | +727,327 | 17.82% | 1,673,755,441 |
| 2019-09-03 | 2019-08-30 | 10.418 | 160,176,853 | -20,056 | 17.74% | 1,668,733,450 |
| 2019-09-02 | 2019-08-29 | 10.577 | 160,196,909 | -88,155 | 17.74% | 1,694,383,590 |
| 2019-08-30 | 2019-08-28 | 10.672 | 160,285,064 | -2,090,500 | 17.75% | 1,710,589,112 |
| 2019-08-29 | 2019-08-27 | 10.672 | 162,375,564 | +624,323 | 17.98% | 1,732,899,279 |
| 2019-08-28 | 2019-08-26 | 10.672 | 161,751,241 | -268,242 | 17.92% | 1,726,236,399 |
| 2019-08-27 | 2019-08-23 | 11.260 | 162,019,483 | -82,133 | 17.95% | 1,824,302,497 |
| 2019-08-26 | 2019-08-22 | 11.037 | 162,101,616 | -206,533 | 17.95% | 1,789,186,136 |
| 2019-08-23 | 2019-08-21 | 11.133 | 162,308,149 | +417,633 | 17.98% | 1,806,931,622 |
| 2019-08-22 | 2019-08-20 | 10.942 | 161,890,516 | -47,226 | 17.93% | 1,771,430,037 |
| 2019-08-21 | 2019-08-19 | 11.085 | 161,937,742 | +154,900 | 17.94% | 1,795,092,685 |
| 2019-08-20 | 2019-08-16 | 10.942 | 161,782,842 | -99,488 | 17.92% | 1,770,251,852 |
| 2019-08-19 | 2019-08-15 | 11.006 | 161,882,330 | -114,601 | 17.93% | 1,781,624,009 |
| 2019-08-16 | 2019-08-14 | 11.133 | 161,996,931 | -244,968 | 17.94% | 1,803,466,918 |
| 2019-08-15 | 2019-08-13 | 11.085 | 162,241,899 | -88,407 | 17.97% | 1,798,464,290 |
| 2019-08-14 | 2019-08-12 | 11.355 | 162,330,306 | -25,816 | 17.98% | 1,843,270,295 |
| 2019-08-13 | 2019-08-09 | 11.450 | 162,356,122 | -151,123 | 17.98% | 1,859,033,900 |
| 2019-08-12 | 2019-08-08 | 11.498 | 162,507,245 | +1,258,092 | 18.00% | 1,868,506,742 |
| 2019-08-09 | 2019-08-07 | 11.466 | 161,249,153 | +483,779 | 17.86% | 1,848,919,551 |
| 2019-08-08 | 2019-08-06 | 11.101 | 160,765,374 | +4,479,283 | 17.81% | 1,784,650,041 |
| 2019-08-07 | 2019-08-05 | 11.276 | 156,286,091 | -15,112 | 17.31% | 1,762,227,819 |
| 2019-08-06 | 2019-08-02 | 11.466 | 156,301,203 | -13,645 | 17.31% | 1,792,185,229 |
| 2019-08-05 | 2019-08-01 | 11.673 | 156,314,848 | -238,551 | 17.31% | 1,824,613,766 |
| 2019-08-02 | 2019-07-31 | 12.101 | 156,553,399 | -139,214 | 17.34% | 1,894,527,213 |
| 2019-08-01 | 2019-07-30 | 11.959 | 156,692,613 | +233,959 | 17.36% | 1,873,815,704 |
| 2019-07-31 | 2019-07-29 | 11.911 | 156,458,654 | -22,039 | 17.33% | 1,863,563,640 |
| 2019-07-30 | 2019-07-26 | 11.831 | 156,480,693 | -34,002 | 17.33% | 1,851,400,637 |
| 2019-07-29 | 2019-07-25 | 11.879 | 156,514,695 | -40,204 | 17.34% | 1,859,259,856 |
| 2019-07-26 | 2019-07-24 | 11.847 | 156,554,899 | +30,225 | 17.34% | 1,854,764,885 |
| 2019-07-25 | 2019-07-23 | 12.260 | 156,524,674 | +358,853 | 17.34% | 1,919,037,598 |
| 2019-07-24 | 2019-07-22 | 12.546 | 156,165,821 | -651,084 | 17.30% | 1,959,279,774 |
| 2019-07-23 | 2019-07-19 | 12.911 | 156,816,905 | +338,765 | 17.37% | 2,024,728,514 |
| 2019-07-22 | 2019-07-18 | 12.911 | 156,478,140 | +80,599 | 17.33% | 2,020,354,578 |
| 2019-07-19 | 2019-07-17 | 12.784 | 156,397,541 | +84,376 | 17.32% | 1,999,443,683 |
| 2019-07-18 | 2019-07-16 | 12.562 | 156,313,165 | +143,440 | 17.31% | 1,963,610,815 |
| 2019-07-17 | 2019-07-15 | 12.641 | 156,169,725 | -84,376 | 17.30% | 1,974,209,733 |
| 2019-07-16 | 2019-07-12 | 12.959 | 156,254,101 | +85,635 | 17.31% | 2,024,906,426 |
| 2019-07-15 | 2019-07-11 | 13.070 | 156,168,466 | +136,262 | 17.30% | 2,041,157,678 |
| 2019-07-12 | 2019-07-10 | 13.038 | 156,032,204 | +500,800 | 17.28% | 2,034,420,744 |
| 2019-07-11 | 2019-07-09 | 12.911 | 155,531,404 | +132,861 | 17.23% | 2,008,130,874 |
| 2019-07-10 | 2019-07-08 | 12.991 | 155,398,543 | +149,863 | 17.21% | 2,018,755,029 |
| 2019-07-09 | 2019-07-05 | 13.277 | 155,248,680 | -44,077 | 17.20% | 2,061,187,827 |
| 2019-07-08 | 2019-07-04 | 13.293 | 155,292,757 | +46,596 | 17.20% | 2,064,239,260 |
| 2019-07-05 | 2019-07-03 | 13.229 | 155,246,161 | -274,539 | 17.19% | 2,053,757,896 |
| 2019-07-04 | 2019-07-02 | 13.197 | 155,520,700 | +256,417 | 17.23% | 2,052,450,073 |
| 2019-07-03 | 2019-06-28 | 13.070 | 155,264,283 | +379,064 | 17.20% | 2,029,339,798 |
| 2019-07-02 | 2019-06-27 | 13.134 | 154,885,219 | +110,917 | 17.15% | 2,034,224,399 |
| 2019-06-28 | 2019-06-26 | 13.118 | 154,774,302 | +506,259 | 17.14% | 2,030,309,640 |
| 2019-06-27 | 2019-06-25 | 13.023 | 154,268,043 | -129,713 | 17.09% | 2,008,968,827 |
| 2019-06-26 | 2019-06-24 | 13.102 | 154,397,756 | +158,426 | 17.10% | 2,022,918,136 |
| 2019-06-25 | 2019-06-21 | 12.753 | 154,239,330 | +176,703 | 17.08% | 1,966,953,308 |
| 2019-06-24 | 2019-06-20 | 12.927 | 154,062,627 | -120,299 | 17.06% | 1,991,613,581 |
| 2019-06-21 | 2019-06-19 | 12.641 | 154,182,926 | -565,485 | 17.08% | 1,949,093,738 |
| 2019-06-20 | 2019-06-18 | 12.705 | 154,748,411 | -2,706 | 17.14% | 1,966,072,644 |
| 2019-06-19 | 2019-06-17 | 12.483 | 154,751,117 | -195,607 | 17.14% | 1,931,700,151 |
| 2019-06-18 | 2019-06-14 | 12.864 | 154,946,724 | -77,788 | 17.16% | 1,993,199,606 |
| 2019-06-17 | 2019-06-13 | 13.086 | 155,024,512 | +590,635 | 17.17% | 2,028,667,912 |
| 2019-06-14 | 2019-06-12 | 13.229 | 154,433,877 | -588,173 | 17.10% | 2,043,012,158 |
| 2019-06-13 | 2019-06-11 | 13.435 | 155,022,050 | -1,799,675 | 17.17% | 2,082,798,297 |
| 2019-06-12 | 2019-06-10 | 13.277 | 156,821,725 | -168,438 | 17.37% | 2,082,072,650 |
| 2019-06-11 | 2019-06-06 | 13.420 | 156,990,163 | +576,152 | 17.39% | 2,106,747,681 |
| 2019-06-10 | 2019-06-05 | 12.880 | 156,414,011 | +1,298,233 | 17.32% | 2,014,558,497 |
| 2019-06-06 | 2019-06-04 | 12.292 | 155,115,778 | +73,919 | 17.18% | 1,906,690,977 |
| 2019-06-05 | 2019-06-03 | 13.785 | 155,041,859 | -557,900 | 17.17% | 2,137,247,521 |
| 2019-06-04 | 2019-05-31 | 13.718 | 155,599,759 | +7,536,817 | 17.23% | 2,134,513,184 |
| 2019-06-03 | 2019-05-30 | 13.651 | 148,062,942 | -790,942 | 17.30% | 2,021,203,321 |
| 2019-05-31 | 2019-05-29 | 13.282 | 148,853,884 | -1,587,157 | 17.39% | 1,977,148,903 |
| 2019-05-30 | 2019-05-28 | 13.601 | 150,441,041 | -973,438 | 17.57% | 2,046,107,178 |
| 2019-05-29 | 2019-05-27 | 13.768 | 151,414,479 | -499,807 | 17.69% | 2,084,708,052 |
| 2019-05-28 | 2019-05-24 | 13.751 | 151,914,286 | +220,900 | 17.75% | 2,089,044,993 |
| 2019-05-27 | 2019-05-23 | 13.668 | 151,693,386 | -146,185 | 17.72% | 2,073,303,229 |
| 2019-05-24 | 2019-05-22 | 13.818 | 151,839,571 | +476,428 | 17.74% | 2,098,190,597 |
| 2019-05-23 | 2019-05-21 | 13.802 | 151,363,143 | -57,184 | 17.68% | 2,089,071,809 |
| 2019-05-22 | 2019-05-20 | 13.534 | 151,420,327 | -235,228 | 17.69% | 2,049,281,221 |
| 2019-05-21 | 2019-05-17 | 13.919 | 151,655,555 | +176,720 | 17.72% | 2,110,888,852 |
| 2019-05-20 | 2019-05-16 | 14.187 | 151,478,835 | -57,076 | 17.70% | 2,149,024,598 |
| 2019-05-17 | 2019-05-15 | 14.170 | 151,535,911 | -65,673 | 17.70% | 2,147,296,158 |
| 2019-05-16 | 2019-05-14 | 13.969 | 151,601,584 | +299,548 | 17.71% | 2,117,755,457 |
| 2019-05-15 | 2019-05-10 | 14.003 | 151,302,036 | +300,902 | 17.67% | 2,118,639,521 |
| 2019-05-14 | 2019-05-09 | 13.885 | 151,001,134 | +270,696 | 17.64% | 2,096,721,551 |
| 2019-05-10 | 2019-05-08 | 13.768 | 150,730,438 | -2,235,572 | 17.61% | 2,075,290,024 |
| 2019-05-09 | 2019-05-07 | 14.522 | 152,966,010 | +1,030,749 | 17.87% | 2,221,365,670 |
| 2019-05-08 | 2019-05-06 | 14.204 | 151,935,261 | +708,763 | 17.75% | 2,158,044,761 |
| 2019-05-07 | 2019-05-03 | 14.405 | 151,226,498 | -158,304 | 17.67% | 2,178,373,606 |
| 2019-05-06 | 2019-05-02 | 14.254 | 151,384,802 | -39,881 | 17.68% | 2,157,833,132 |
| 2019-05-03 | 2019-04-30 | 14.086 | 151,424,683 | -73,554 | 17.69% | 2,133,038,473 |
| 2019-05-02 | 2019-04-29 | 14.003 | 151,498,237 | -655,536 | 17.70% | 2,121,386,868 |
| 2019-04-30 | 2019-04-26 | 14.220 | 152,153,773 | -759,539 | 17.77% | 2,163,696,967 |
| 2019-04-29 | 2019-04-25 | 14.689 | 152,913,312 | +58,332 | 17.86% | 2,246,212,854 |
| 2019-04-26 | 2019-04-24 | 15.041 | 152,854,980 | -88,061 | 17.86% | 2,299,121,639 |
| 2019-04-25 | 2019-04-23 | 14.941 | 152,943,041 | -239,418 | 17.87% | 2,285,075,718 |
| 2019-04-24 | 2019-04-18 | 14.924 | 153,182,459 | +73,601 | 17.89% | 2,286,087,035 |
| 2019-04-23 | 2019-04-17 | 15.142 | 153,108,858 | +66,867 | 17.89% | 2,318,327,397 |
| 2019-04-18 | 2019-04-16 | 15.192 | 153,041,991 | +3,048,134 | 17.88% | 2,325,005,121 |
| 2019-04-17 | 2019-04-15 | 16.063 | 149,993,857 | -273,848 | 17.52% | 2,409,340,050 |
| 2019-04-16 | 2019-04-12 | 15.895 | 150,267,705 | -132,935 | 17.55% | 2,388,569,519 |
| 2019-04-15 | 2019-04-11 | 15.577 | 150,400,640 | -920,750 | 17.57% | 2,342,818,543 |
| 2019-04-12 | 2019-04-10 | 15.560 | 151,321,390 | +1,305,266 | 17.68% | 2,354,626,653 |
| 2019-04-11 | 2019-04-09 | 15.242 | 150,016,124 | -95,675 | 17.52% | 2,286,574,482 |
| 2019-04-10 | 2019-04-08 | 15.359 | 150,111,799 | -628,070 | 17.54% | 2,305,633,031 |
| 2019-04-09 | 2019-04-04 | 15.460 | 150,739,869 | +54,031 | 17.61% | 2,330,428,884 |
| 2019-04-08 | 2019-04-03 | 15.393 | 150,685,838 | +1,014,946 | 17.60% | 2,319,497,821 |
| 2019-04-04 | 2019-04-02 | 15.292 | 149,670,892 | -71,643 | 17.48% | 2,288,833,200 |
| 2019-04-03 | 2019-04-01 | 15.209 | 149,742,535 | +9,552 | 17.49% | 2,277,388,112 |
| 2019-04-02 | 2019-03-29 | 15.075 | 149,732,983 | -2,053,725 | 17.49% | 2,257,179,025 |
| 2019-04-01 | 2019-03-28 | 14.790 | 151,786,708 | -72,419 | 17.73% | 2,244,917,913 |
| 2019-03-29 | 2019-03-27 | 14.455 | 151,859,127 | +1,172,740 | 17.74% | 2,195,117,209 |
| 2019-03-28 | 2019-03-26 | 14.421 | 150,686,387 | +849,796 | 17.60% | 2,173,117,410 |
| 2019-03-27 | 2019-03-25 | 14.354 | 149,836,591 | -12,957 | 17.50% | 2,150,823,264 |
| 2019-03-26 | 2019-03-22 | 14.656 | 149,849,548 | +274,318 | 17.50% | 2,196,187,979 |
| 2019-03-25 | 2019-03-21 | 14.472 | 149,575,230 | +225,688 | 17.47% | 2,164,608,909 |
| 2019-03-22 | 2019-03-20 | 14.388 | 149,349,542 | +158,809 | 17.45% | 2,148,835,048 |
| 2019-03-21 | 2019-03-19 | 14.388 | 149,190,733 | +959,826 | 17.43% | 2,146,550,110 |
| 2019-03-20 | 2019-03-18 | 13.433 | 148,230,907 | -992,552 | 17.32% | 1,991,219,580 |
| 2019-03-19 | 2019-03-15 | 13.550 | 149,223,459 | +825,027 | 17.43% | 2,022,048,854 |
| 2019-03-18 | 2019-03-14 | 12.998 | 148,398,432 | -545,454 | 17.34% | 1,928,843,773 |
| 2019-03-15 | 2019-03-13 | 13.115 | 148,943,886 | -177,914 | 17.40% | 1,953,396,757 |
| 2019-03-14 | 2019-03-12 | 13.400 | 149,121,800 | -240,430 | 17.42% | 1,998,191,670 |
| 2019-03-13 | 2019-03-11 | 12.981 | 149,362,230 | -371,590 | 17.45% | 1,938,869,199 |
| 2019-03-12 | 2019-03-08 | 13.249 | 149,733,820 | -223,288 | 17.49% | 1,983,820,655 |
| 2019-03-11 | 2019-03-07 | 13.768 | 149,957,108 | +192,448 | 17.52% | 2,064,642,646 |
| 2019-03-08 | 2019-03-06 | 13.785 | 149,764,660 | +1,871,628 | 17.49% | 2,064,501,486 |
| 2019-03-07 | 2019-03-05 | 13.517 | 147,893,032 | +323,589 | 17.28% | 1,999,066,619 |
| 2019-03-06 | 2019-03-04 | 13.433 | 147,569,443 | -6,583 | 17.24% | 1,982,333,983 |
| 2019-03-05 | 2019-03-01 | 13.751 | 147,576,026 | +177,914 | 17.24% | 2,029,387,534 |
| 2019-03-04 | 2019-02-28 | 13.718 | 147,398,112 | +34,634 | 17.22% | 2,022,003,217 |
| 2019-03-01 | 2019-02-27 | 13.735 | 147,363,478 | -120,599 | 17.21% | 2,023,996,397 |
| 2019-02-28 | 2019-02-26 | 13.651 | 147,484,077 | -316,795 | 17.23% | 2,013,301,250 |
| 2019-02-27 | 2019-02-25 | 13.785 | 147,800,872 | +182,452 | 17.27% | 2,037,430,726 |
| 2019-02-26 | 2019-02-22 | 13.416 | 147,618,420 | -2,344 | 17.24% | 1,980,519,344 |
| 2019-02-25 | 2019-02-21 | 13.550 | 147,620,764 | +779,137 | 17.24% | 2,000,331,574 |
| 2019-02-22 | 2019-02-20 | 13.366 | 146,841,627 | +176,975 | 17.15% | 1,962,718,875 |
| 2019-02-21 | 2019-02-19 | 13.215 | 146,664,652 | +146,869 | 17.13% | 1,938,244,138 |
| 2019-02-20 | 2019-02-18 | 13.065 | 146,517,783 | +37,015 | 17.12% | 1,914,216,084 |
| 2019-02-19 | 2019-02-15 | 12.897 | 146,480,768 | +1,112,326 | 17.11% | 1,889,197,461 |
| 2019-02-18 | 2019-02-14 | 13.400 | 145,368,442 | +428,197 | 16.98% | 1,947,897,690 |
| 2019-02-15 | 2019-02-13 | 13.400 | 144,940,245 | +1,374,299 | 16.93% | 1,942,159,967 |
| 2019-02-14 | 2019-02-12 | 13.416 | 143,565,946 | +179,005 | 16.77% | 1,926,149,414 |
| 2019-02-13 | 2019-02-11 | 13.416 | 143,386,941 | -345,661 | 16.75% | 1,923,747,797 |
| 2019-02-12 | 2019-02-08 | 13.416 | 143,732,602 | -72,682 | 16.79% | 1,928,385,351 |
| 2019-02-11 | 2019-02-04 | 13.567 | 143,805,284 | +85,098 | 16.80% | 1,951,038,695 |
| 2019-02-08 | 2019-01-31 | 13.467 | 143,720,186 | +47,227 | 16.79% | 1,935,440,565 |
| 2019-02-01 | 2019-01-30 | 13.333 | 143,672,959 | +299,707 | 16.78% | 1,915,552,785 |
| 2019-01-31 | 2019-01-29 | 13.316 | 143,373,252 | -147,453 | 16.75% | 1,909,155,419 |
| 2019-01-30 | 2019-01-28 | 12.830 | 143,520,705 | +1,369,818 | 16.77% | 1,841,405,129 |
| 2019-01-29 | 2019-01-25 | 13.215 | 142,150,887 | +1,434,880 | 16.61% | 1,878,592,556 |
| 2019-01-28 | 2019-01-24 | 13.483 | 140,716,007 | -76,885 | 16.44% | 1,897,341,051 |
| 2019-01-25 | 2019-01-23 | 13.400 | 140,792,892 | -1,190,857 | 16.45% | 1,886,586,562 |
| 2019-01-24 | 2019-01-22 | 13.299 | 141,983,749 | -405,191 | 16.59% | 1,888,274,644 |
| 2019-01-23 | 2019-01-21 | 13.215 | 142,388,940 | +1,719,955 | 16.63% | 1,881,738,541 |
| 2019-01-22 | 2019-01-18 | 12.931 | 140,668,985 | -634,801 | 16.43% | 1,818,953,823 |
| 2019-01-21 | 2019-01-17 | 12.663 | 141,303,786 | +3,188,562 | 16.51% | 1,789,293,620 |
| 2019-01-18 | 2019-01-16 | 12.696 | 138,115,224 | +72,500 | 16.13% | 1,753,544,444 |
| 2019-01-17 | 2019-01-15 | 12.529 | 138,042,724 | +234,208 | 16.13% | 1,729,502,278 |
| 2019-01-16 | 2019-01-14 | 12.194 | 137,808,516 | +162,372 | 16.10% | 1,680,403,027 |
| 2019-01-15 | 2019-01-11 | 12.227 | 137,646,144 | +67,536 | 16.08% | 1,683,034,155 |
| 2019-01-14 | 2019-01-10 | 12.077 | 137,578,608 | +131,307 | 16.07% | 1,661,468,820 |
| 2019-01-11 | 2019-01-09 | 11.825 | 137,447,301 | -123,257 | 16.06% | 1,625,350,155 |
| 2019-01-10 | 2019-01-08 | 11.742 | 137,570,558 | +40,131 | 16.07% | 1,615,286,400 |
| 2019-01-09 | 2019-01-07 | 11.440 | 137,530,427 | +461,305 | 16.07% | 1,573,350,617 |
| 2019-01-08 | 2019-01-04 | 11.323 | 137,069,122 | -24,639 | 16.01% | 1,552,002,250 |
| 2019-01-07 | 2019-01-03 | 11.222 | 137,093,761 | +7,747 | 16.01% | 1,538,503,588 |
| 2019-01-04 | 2019-01-02 | 11.273 | 137,086,014 | +220,547 | 16.01% | 1,545,305,082 |
| 2019-01-03 | 2018-12-31 | 11.373 | 136,865,467 | +352,300 | 15.99% | 1,556,573,662 |
| 2019-01-02 | 2018-12-27 | 11.373 | 136,513,167 | +81,064 | 15.95% | 1,552,566,947 |
| 2018-12-28 | 2018-12-24 | 11.407 | 136,432,103 | -645,130 | 15.94% | 1,556,215,388 |
| 2018-12-27 | 2018-12-20 | 11.021 | 137,077,233 | -42,986 | 16.01% | 1,510,766,140 |
| 2018-12-21 | 2018-12-19 | 11.055 | 137,120,219 | +3,582 | 16.02% | 1,515,833,335 |
| 2018-12-20 | 2018-12-18 | 11.239 | 137,116,637 | +157,973 | 16.02% | 1,541,056,966 |
| 2018-12-19 | 2018-12-17 | 11.105 | 136,958,664 | +177,437 | 16.00% | 1,520,929,414 |
| 2018-12-18 | 2018-12-14 | 11.189 | 136,781,227 | +1,385,610 | 15.98% | 1,530,414,168 |
| 2018-12-17 | 2018-12-13 | 11.122 | 135,395,617 | +453,555 | 15.82% | 1,505,839,569 |
| 2018-12-14 | 2018-12-12 | 10.804 | 134,942,062 | -127,764 | 15.76% | 1,457,850,790 |
| 2018-12-13 | 2018-12-11 | 10.569 | 135,069,826 | +233,778 | 15.78% | 1,427,557,860 |
| 2018-12-12 | 2018-12-10 | 10.603 | 134,836,048 | +15,941 | 15.75% | 1,429,603,968 |
| 2018-12-11 | 2018-12-07 | 10.720 | 134,820,107 | +259,110 | 15.75% | 1,445,242,290 |
| 2018-12-10 | 2018-12-06 | 10.603 | 134,560,997 | +1,061,208 | 15.72% | 1,426,687,730 |
| 2018-12-07 | 2018-12-05 | 10.753 | 133,499,789 | -3,582 | 15.59% | 1,435,560,920 |
| 2018-12-06 | 2018-12-04 | 11.005 | 133,503,371 | +113,196 | 15.60% | 1,469,141,481 |
| 2018-12-05 | 2018-12-03 | 10.988 | 133,390,175 | -554,280 | 15.58% | 1,465,661,573 |
| 2018-12-04 | 2018-11-30 | 11.005 | 133,944,455 | +9,817,502 | 15.65% | 1,473,995,402 |
| 2018-12-03 | 2018-11-29 | 10.854 | 124,126,953 | -95,524 | 14.50% | 1,347,246,675 |
| 2018-11-30 | 2018-11-28 | 10.653 | 124,222,477 | +984,438 | 14.51% | 1,323,315,259 |
| 2018-11-29 | 2018-11-27 | 10.586 | 123,238,039 | -380,903 | 14.40% | 1,304,571,472 |
| 2018-11-28 | 2018-11-26 | 10.686 | 123,618,942 | +106,091 | 14.44% | 1,321,027,081 |
| 2018-11-27 | 2018-11-23 | 10.636 | 123,512,851 | -34,627 | 14.43% | 1,313,686,968 |
| 2018-11-26 | 2018-11-22 | 10.519 | 123,547,478 | +89,554 | 14.43% | 1,299,569,613 |
| 2018-11-23 | 2018-11-21 | 10.519 | 123,457,924 | -405,740 | 14.42% | 1,298,627,614 |
| 2018-11-22 | 2018-11-20 | 10.351 | 123,863,664 | +28,940 | 14.47% | 1,282,148,763 |
| 2018-11-21 | 2018-11-19 | 10.636 | 123,834,724 | -226,154 | 14.47% | 1,317,110,420 |
| 2018-11-20 | 2018-11-16 | 10.469 | 124,060,878 | +421,382 | 14.49% | 1,298,736,026 |
| 2018-11-19 | 2018-11-15 | 10.234 | 123,639,496 | -143,287 | 14.44% | 1,265,331,897 |
| 2018-11-16 | 2018-11-14 | 10.251 | 123,782,783 | -163,251 | 14.46% | 1,268,871,622 |
| 2018-11-15 | 2018-11-13 | 10.268 | 123,946,034 | -253,303 | 14.48% | 1,272,621,128 |
| 2018-11-14 | 2018-11-12 | 10.301 | 124,199,337 | -3,520,830 | 14.51% | 1,279,382,521 |
| 2018-11-13 | 2018-11-09 | 10.251 | 127,720,167 | +4,563,675 | 14.92% | 1,309,232,928 |
| 2018-11-12 | 2018-11-08 | 10.351 | 123,156,492 | -208,960 | 14.39% | 1,274,828,620 |
| 2018-11-09 | 2018-11-07 | 10.351 | 123,365,452 | -738,644 | 14.41% | 1,276,991,626 |
| 2018-11-08 | 2018-11-06 | 10.552 | 124,104,096 | -656,969 | 14.50% | 1,309,581,962 |
| 2018-11-07 | 2018-11-05 | 10.686 | 124,761,065 | -450,039 | 14.57% | 1,333,232,132 |
| 2018-11-06 | 2018-11-02 | 11.356 | 125,211,104 | -109,972 | 14.63% | 1,421,931,118 |
| 2018-11-05 | 2018-11-01 | 11.189 | 125,321,076 | +282,991 | 14.64% | 1,402,189,134 |
| 2018-11-02 | 2018-10-31 | 11.005 | 125,038,085 | +261,498 | 14.61% | 1,375,985,011 |
| 2018-11-01 | 2018-10-30 | 10.770 | 124,776,587 | +240,004 | 14.58% | 1,343,847,832 |
| 2018-10-31 | 2018-10-29 | 10.753 | 124,536,583 | -321,496 | 14.55% | 1,339,177,036 |
| 2018-10-30 | 2018-10-26 | 10.820 | 124,858,079 | -205,238 | 14.59% | 1,350,999,495 |
| 2018-10-29 | 2018-10-25 | 10.971 | 125,063,317 | -23,881 | 14.61% | 1,372,073,141 |
| 2018-10-26 | 2018-10-24 | 10.971 | 125,087,198 | +2,356 | 14.61% | 1,372,335,140 |
| 2018-10-25 | 2018-10-23 | 10.804 | 125,084,842 | -114,366 | 14.61% | 1,351,358,006 |
| 2018-10-24 | 2018-10-22 | 11.256 | 125,199,208 | -45,675 | 14.63% | 1,409,213,758 |
| 2018-10-23 | 2018-10-19 | 10.988 | 125,244,883 | +292,137 | 14.63% | 1,376,162,916 |
| 2018-10-22 | 2018-10-18 | 10.871 | 124,952,746 | +808,590 | 14.60% | 1,358,302,567 |
| 2018-10-19 | 2018-10-16 | 11.005 | 124,144,156 | +155,227 | 14.50% | 1,366,147,745 |
| 2018-10-18 | 2018-10-15 | 10.904 | 123,988,929 | +38,561 | 14.48% | 1,351,978,910 |
| 2018-10-16 | 2018-10-12 | 10.954 | 123,950,368 | -179,108 | 14.48% | 1,357,786,820 |
| 2018-10-15 | 2018-10-11 | 10.519 | 124,129,476 | +255,389 | 14.50% | 1,305,691,526 |
| 2018-10-12 | 2018-10-10 | 11.189 | 123,874,087 | -152,839 | 14.47% | 1,385,999,102 |
| 2018-10-11 | 2018-10-09 | 11.306 | 124,026,926 | +736,994 | 14.49% | 1,402,251,046 |
| 2018-10-10 | 2018-10-08 | 11.038 | 123,289,932 | +487,031 | 14.40% | 1,360,877,543 |
| 2018-10-09 | 2018-10-05 | 11.323 | 122,802,901 | +205,586 | 14.35% | 1,390,469,100 |
| 2018-10-08 | 2018-10-04 | 11.155 | 122,597,315 | +24,836 | 14.32% | 1,367,606,662 |
| 2018-10-05 | 2018-10-03 | 11.306 | 122,572,479 | +130,242 | 14.32% | 1,385,807,037 |
| 2018-10-04 | 2018-10-02 | 10.904 | 122,442,237 | -219,968 | 14.30% | 1,335,113,735 |
| 2018-10-03 | 2018-09-28 | 10.904 | 122,662,205 | -966,104 | 14.33% | 1,337,512,273 |
| 2018-10-02 | 2018-09-27 | 10.921 | 123,628,309 | -1,423,013 | 14.44% | 1,350,117,431 |
| 2018-09-28 | 2018-09-26 | 10.770 | 125,051,322 | -170,750 | 14.61% | 1,346,806,737 |
| 2018-09-27 | 2018-09-24 | 10.636 | 125,222,072 | +383,076 | 14.63% | 1,331,866,302 |
| 2018-09-26 | 2018-09-21 | 10.318 | 124,838,996 | -234,715 | 14.58% | 1,288,062,686 |
| 2018-09-24 | 2018-09-20 | 10.201 | 125,073,711 | -311,051 | 14.61% | 1,275,819,830 |
| 2018-09-21 | 2018-09-19 | 10.301 | 125,384,762 | +127,764 | 14.65% | 1,291,593,633 |
| 2018-09-20 | 2018-09-18 | 9.966 | 125,256,998 | -352,246 | 14.63% | 1,248,317,286 |
| 2018-09-19 | 2018-09-17 | 9.480 | 125,609,244 | -137,496 | 14.67% | 1,190,814,331 |
| 2018-09-18 | 2018-09-14 | 9.614 | 125,746,740 | -280,617 | 14.69% | 1,208,967,558 |
| 2018-09-17 | 2018-09-13 | 9.547 | 126,027,357 | -121,197 | 14.72% | 1,203,221,834 |
| 2018-09-14 | 2018-09-12 | 9.397 | 126,148,554 | -53,732 | 14.74% | 1,185,362,429 |
| 2018-09-13 | 2018-09-11 | 9.413 | 126,202,286 | -173,377 | 14.74% | 1,187,981,170 |
| 2018-09-12 | 2018-09-10 | 9.631 | 126,375,663 | +61,300 | 14.76% | 1,217,130,965 |
| 2018-09-11 | 2018-09-07 | 9.765 | 126,314,363 | +159,860 | 14.76% | 1,233,466,364 |
| 2018-09-10 | 2018-09-06 | 9.765 | 126,154,503 | +119,405 | 14.74% | 1,231,905,322 |
| 2018-09-07 | 2018-09-05 | 10.134 | 126,035,098 | -100,300 | 14.72% | 1,277,182,320 |
| 2018-09-06 | 2018-09-04 | 10.368 | 126,135,398 | -23,881 | 14.73% | 1,307,776,866 |
| 2018-09-05 | 2018-09-03 | 10.301 | 126,159,279 | -167,616 | 14.74% | 1,299,571,965 |
| 2018-09-04 | 2018-08-31 | 10.435 | 126,326,895 | -66,867 | 14.76% | 1,318,226,046 |
| 2018-09-03 | 2018-08-30 | 10.435 | 126,393,762 | +275,827 | 14.76% | 1,318,923,805 |
| 2018-08-31 | 2018-08-29 | 10.452 | 126,117,935 | -232,841 | 14.73% | 1,318,157,972 |
| 2018-08-30 | 2018-08-28 | 10.301 | 126,350,776 | +58,957 | 14.76% | 1,301,544,583 |
| 2018-08-29 | 2018-08-27 | 10.301 | 126,291,819 | -1,085,315 | 14.75% | 1,300,937,265 |
| 2018-08-28 | 2018-08-24 | 10.301 | 127,377,134 | +2,551,775 | 14.88% | 1,312,117,140 |
| 2018-08-27 | 2018-08-23 | 10.519 | 124,825,359 | +59,415 | 14.58% | 1,313,011,371 |
| 2018-08-24 | 2018-08-22 | 10.586 | 124,765,944 | -335,670 | 14.57% | 1,320,745,547 |
| 2018-08-23 | 2018-08-21 | 10.552 | 125,101,614 | -148,804 | 14.61% | 1,320,108,058 |
| 2018-08-22 | 2018-08-20 | 10.402 | 125,250,418 | -488,555 | 14.63% | 1,302,797,162 |
| 2018-08-21 | 2018-08-17 | 10.502 | 125,738,973 | -241,199 | 14.69% | 1,320,515,397 |
| 2018-08-20 | 2018-08-16 | 10.234 | 125,980,172 | -292,039 | 14.72% | 1,289,286,476 |
| 2018-08-17 | 2018-08-15 | 10.402 | 126,272,211 | -248,270 | 14.75% | 1,313,425,382 |
| 2018-08-16 | 2018-08-14 | 10.971 | 126,520,481 | -825,548 | 14.78% | 1,388,059,728 |
| 2018-08-15 | 2018-08-13 | 10.670 | 127,346,029 | -141,814 | 14.88% | 1,358,722,788 |
| 2018-08-14 | 2018-08-10 | 10.837 | 127,487,843 | -117,361 | 14.89% | 1,381,589,658 |
| 2018-08-13 | 2018-08-09 | 10.804 | 127,605,204 | -9,552 | 14.91% | 1,378,586,815 |
| 2018-08-10 | 2018-08-08 | 10.720 | 127,614,756 | -118,212 | 14.91% | 1,368,002,491 |
| 2018-08-09 | 2018-08-07 | 10.720 | 127,732,968 | -158,809 | 14.92% | 1,369,269,698 |
| 2018-08-08 | 2018-08-06 | 10.552 | 127,891,777 | -1,121,608 | 14.94% | 1,349,550,657 |
| 2018-08-07 | 2018-08-03 | 10.569 | 129,013,385 | -702,736 | 15.07% | 1,363,547,116 |
| 2018-08-06 | 2018-08-02 | 10.804 | 129,716,121 | -203,587 | 15.15% | 1,401,392,173 |
| 2018-08-03 | 2018-08-01 | 11.072 | 129,919,708 | -966,306 | 15.18% | 1,438,409,409 |
| 2018-08-02 | 2018-07-31 | 11.155 | 130,886,014 | -715,477 | 15.29% | 1,460,069,372 |
| 2018-08-01 | 2018-07-30 | 11.189 | 131,601,491 | -101,494 | 15.37% | 1,472,459,275 |
| 2018-07-31 | 2018-07-27 | 11.239 | 131,702,985 | -650,282 | 15.38% | 1,480,212,809 |
| 2018-07-30 | 2018-07-26 | 11.373 | 132,353,267 | -17,911 | 15.46% | 1,505,256,322 |
| 2018-07-27 | 2018-07-25 | 11.423 | 132,371,178 | +191,049 | 15.46% | 1,512,111,541 |
| 2018-07-26 | 2018-07-24 | 11.088 | 132,180,129 | -1,077,037 | 15.44% | 1,465,649,690 |
| 2018-07-25 | 2018-07-23 | 10.887 | 133,257,166 | +288,782 | 15.57% | 1,450,808,025 |
| 2018-07-24 | 2018-07-20 | 10.519 | 132,968,384 | -143,287 | 15.53% | 1,398,666,117 |
| 2018-07-23 | 2018-07-19 | 10.435 | 133,111,671 | -1,219,129 | 15.55% | 1,389,025,446 |
| 2018-07-20 | 2018-07-18 | 10.552 | 134,330,800 | -64,479 | 15.69% | 1,417,497,072 |
| 2018-07-19 | 2018-07-17 | 10.418 | 134,395,279 | +430,815 | 15.70% | 1,400,168,870 |
| 2018-07-18 | 2018-07-16 | 10.368 | 133,964,464 | -134,307 | 15.65% | 1,388,948,937 |
| 2018-07-17 | 2018-07-13 | 10.217 | 134,098,771 | +165,567 | 15.66% | 1,370,126,456 |
| 2018-07-16 | 2018-07-12 | 10.268 | 133,933,204 | +2,538,440 | 15.65% | 1,375,164,817 |
| 2018-07-13 | 2018-07-11 | 10.117 | 131,394,764 | +1,843,634 | 15.35% | 1,329,293,918 |
| 2018-07-12 | 2018-07-10 | 10.686 | 129,551,130 | +269,259 | 15.13% | 1,384,420,125 |
| 2018-07-11 | 2018-07-09 | 10.921 | 129,281,871 | -10,746 | 15.10% | 1,411,858,732 |
| 2018-07-10 | 2018-07-06 | 10.703 | 129,292,617 | -286,036 | 15.10% | 1,383,823,189 |
| 2018-07-09 | 2018-07-05 | 10.787 | 129,578,653 | -748,075 | 15.14% | 1,397,736,635 |
| 2018-07-06 | 2018-07-04 | 11.072 | 130,326,728 | -1,045,155 | 15.22% | 1,442,915,741 |
| 2018-07-05 | 2018-07-03 | 12.328 | 131,371,883 | -297,773 | 15.35% | 1,619,575,955 |
| 2018-07-04 | 2018-06-29 | 12.364 | 131,669,656 | +6,970,286 | 15.38% | 1,627,898,091 |
| 2018-07-03 | 2018-06-28 | 12.099 | 124,699,370 | -1,026,864 | 15.36% | 1,508,684,067 |
| 2018-06-29 | 2018-06-27 | 12.010 | 125,726,234 | +185,025 | 15.49% | 1,510,004,677 |
| 2018-06-28 | 2018-06-26 | 12.275 | 125,541,209 | -2,132,693 | 15.46% | 1,541,042,387 |
| 2018-06-27 | 2018-06-25 | 12.416 | 127,673,902 | -114,369 | 15.73% | 1,585,261,563 |
| 2018-06-26 | 2018-06-22 | 12.752 | 127,788,271 | -246,855 | 15.74% | 1,629,564,911 |
| 2018-06-25 | 2018-06-21 | 12.770 | 128,035,126 | -182,311 | 15.77% | 1,634,974,198 |
| 2018-06-22 | 2018-06-20 | 13.017 | 128,217,437 | -404,255 | 15.79% | 1,669,006,592 |
| 2018-06-21 | 2018-06-19 | 12.999 | 128,621,692 | +1,177,253 | 15.84% | 1,671,997,045 |
| 2018-06-20 | 2018-06-15 | 13.353 | 127,444,439 | +583,530 | 15.70% | 1,701,712,380 |
| 2018-06-19 | 2018-06-14 | 13.388 | 126,860,909 | -2,363,246 | 15.63% | 1,698,402,019 |
| 2018-06-15 | 2018-06-13 | 13.459 | 129,224,155 | -1,564,929 | 15.92% | 1,739,170,440 |
| 2018-06-14 | 2018-06-12 | 13.512 | 130,789,084 | -2,183,730 | 16.11% | 1,767,162,171 |
| 2018-06-13 | 2018-06-11 | 13.459 | 132,972,814 | -866,259 | 16.38% | 1,789,621,974 |
| 2018-06-12 | 2018-06-08 | 13.688 | 133,839,073 | +989,687 | 16.49% | 1,832,011,077 |
| 2018-06-11 | 2018-06-07 | 13.812 | 132,849,386 | -191,369 | 16.36% | 1,834,888,917 |
| 2018-06-08 | 2018-06-06 | 14.006 | 133,040,755 | -16,986 | 16.39% | 1,863,379,705 |
| 2018-06-07 | 2018-06-05 | 14.077 | 133,057,741 | +475,990 | 16.39% | 1,873,017,953 |
| 2018-06-06 | 2018-06-04 | 13.865 | 132,581,751 | -293,211 | 16.33% | 1,838,217,431 |
| 2018-06-05 | 2018-06-01 | 13.776 | 132,874,962 | -246,428 | 16.37% | 1,830,548,454 |
| 2018-06-04 | 2018-05-31 | 13.865 | 133,121,390 | +160,838 | 16.40% | 1,845,699,410 |
| 2018-06-01 | 2018-05-30 | 13.759 | 132,960,552 | -11,127 | 16.38% | 1,829,379,213 |
| 2018-05-31 | 2018-05-29 | 13.547 | 132,971,679 | -442,755 | 16.38% | 1,801,349,525 |
| 2018-05-30 | 2018-05-28 | 13.441 | 133,414,434 | -52,089 | 16.43% | 1,793,209,156 |
| 2018-05-29 | 2018-05-25 | 13.353 | 133,466,523 | -80,397 | 16.44% | 1,782,122,753 |
| 2018-05-28 | 2018-05-24 | 13.476 | 133,546,920 | -95,119 | 16.45% | 1,799,707,337 |
| 2018-05-25 | 2018-05-23 | 13.441 | 133,642,039 | -60,015 | 16.46% | 1,796,268,371 |
| 2018-05-24 | 2018-05-21 | 13.635 | 133,702,054 | +519,665 | 16.47% | 1,823,051,143 |
| 2018-05-23 | 2018-05-18 | 13.529 | 133,182,389 | -847,689 | 16.41% | 1,801,851,698 |
| 2018-05-21 | 2018-05-17 | 13.565 | 134,030,078 | -187,973 | 16.51% | 1,818,054,773 |
| 2018-05-18 | 2018-05-16 | 13.671 | 134,218,051 | +92,303 | 16.53% | 1,834,828,011 |
| 2018-05-17 | 2018-05-15 | 13.741 | 134,125,748 | +412,262 | 16.52% | 1,843,041,977 |
| 2018-05-16 | 2018-05-14 | 13.618 | 133,713,486 | -30,125 | 16.47% | 1,820,845,354 |
| 2018-05-15 | 2018-05-11 | 13.582 | 133,743,611 | +832,604 | 16.47% | 1,816,531,183 |
| 2018-05-14 | 2018-05-10 | 13.441 | 132,911,007 | -295,728 | 16.37% | 1,786,442,648 |
| 2018-05-11 | 2018-05-09 | 13.459 | 133,206,735 | +15,853 | 16.41% | 1,792,770,213 |
| 2018-05-10 | 2018-05-08 | 13.582 | 133,190,882 | -62,869 | 16.41% | 1,809,023,912 |
| 2018-05-09 | 2018-05-07 | 13.565 | 133,253,751 | -245,587 | 16.41% | 1,807,524,264 |
| 2018-05-08 | 2018-05-04 | 13.741 | 133,499,338 | -589,963 | 16.44% | 1,834,434,384 |
| 2018-05-07 | 2018-05-03 | 14.130 | 134,089,301 | -601,739 | 16.52% | 1,894,643,860 |
| 2018-05-04 | 2018-05-02 | 14.165 | 134,691,040 | +1,740,446 | 16.59% | 1,907,904,127 |
| 2018-05-03 | 2018-04-30 | 14.289 | 132,950,594 | -339,710 | 16.38% | 1,899,687,988 |
| 2018-05-02 | 2018-04-27 | 14.112 | 133,290,304 | -859,465 | 16.42% | 1,881,000,066 |
| 2018-04-30 | 2018-04-26 | 14.130 | 134,149,769 | -302,342 | 16.52% | 1,895,498,256 |
| 2018-04-27 | 2018-04-25 | 14.006 | 134,452,111 | -112,104 | 16.56% | 1,883,147,273 |
| 2018-04-26 | 2018-04-24 | 13.900 | 134,564,215 | -273,489 | 16.58% | 1,870,457,253 |
| 2018-04-25 | 2018-04-23 | 13.900 | 134,837,704 | -257,273 | 16.61% | 1,874,258,780 |
| 2018-04-24 | 2018-04-20 | 13.900 | 135,094,977 | -1,136,895 | 16.64% | 1,877,834,903 |
| 2018-04-23 | 2018-04-19 | 13.794 | 136,231,872 | -166,344 | 16.78% | 1,879,200,984 |
| 2018-04-20 | 2018-04-18 | 13.671 | 136,398,216 | +596,190 | 16.80% | 1,864,631,959 |
| 2018-04-19 | 2018-04-17 | 13.600 | 135,802,026 | -463,137 | 16.73% | 1,846,887,522 |
| 2018-04-18 | 2018-04-16 | 13.812 | 136,265,163 | -351,033 | 16.79% | 1,882,066,940 |
| 2018-04-17 | 2018-04-13 | 14.236 | 136,616,196 | -37,368 | 16.83% | 1,944,825,782 |
| 2018-04-16 | 2018-04-12 | 14.377 | 136,653,564 | -434,829 | 16.83% | 1,964,666,503 |
| 2018-04-13 | 2018-04-11 | 14.960 | 137,088,393 | -183,443 | 16.89% | 2,050,820,116 |
| 2018-04-12 | 2018-04-10 | 14.607 | 137,271,836 | +172,720 | 16.91% | 2,005,074,089 |
| 2018-04-11 | 2018-04-09 | 14.165 | 137,099,116 | -251,431 | 16.89% | 1,942,014,623 |
| 2018-04-10 | 2018-04-06 | 14.130 | 137,350,547 | +156,267 | 16.92% | 1,940,724,342 |
| 2018-04-09 | 2018-04-04 | 13.776 | 137,194,280 | -901,136 | 16.90% | 1,890,053,426 |
| 2018-04-06 | 2018-04-03 | 14.359 | 138,095,416 | +1,500,157 | 17.01% | 1,982,956,929 |
| 2018-04-04 | 2018-03-29 | 14.147 | 136,595,259 | +423,934 | 16.83% | 1,932,464,902 |
| 2018-04-03 | 2018-03-28 | 14.289 | 136,171,325 | -3,270,271 | 16.77% | 1,945,707,970 |
| 2018-03-29 | 2018-03-27 | 14.412 | 139,441,596 | -156,394 | 17.18% | 2,009,675,678 |
| 2018-03-28 | 2018-03-26 | 14.536 | 139,597,990 | +378,550 | 17.20% | 2,029,188,878 |
| 2018-03-27 | 2018-03-23 | 14.677 | 139,219,440 | +14,214,440 | 17.15% | 2,043,357,608 |
| 2018-03-26 | 2018-03-22 | 14.942 | 125,005,000 | -352,131 | 15.40% | 1,867,846,661 |
| 2018-03-23 | 2018-03-21 | 14.836 | 125,357,131 | -544,668 | 15.44% | 1,859,823,808 |
| 2018-03-22 | 2018-03-20 | 14.783 | 125,901,799 | -1,072,349 | 15.51% | 1,861,233,525 |
| 2018-03-21 | 2018-03-19 | 15.207 | 126,974,148 | -53,222 | 15.64% | 1,930,909,555 |
| 2018-03-20 | 2018-03-16 | 15.313 | 127,027,370 | +61,148 | 15.65% | 1,945,180,364 |
| 2018-03-19 | 2018-03-15 | 14.907 | 126,966,222 | +36,236 | 15.64% | 1,892,666,593 |
| 2018-03-16 | 2018-03-14 | 14.995 | 126,929,986 | -38,918 | 15.64% | 1,903,335,708 |
| 2018-03-15 | 2018-03-13 | 15.348 | 126,968,904 | -67,408 | 15.64% | 1,948,770,156 |
| 2018-03-14 | 2018-03-12 | 15.313 | 127,036,312 | -870,807 | 15.65% | 1,945,317,294 |
| 2018-03-13 | 2018-03-09 | 14.872 | 127,907,119 | +5,179 | 15.76% | 1,902,174,176 |
| 2018-03-12 | 2018-03-08 | 14.660 | 127,901,940 | +96,817 | 15.75% | 1,874,988,883 |
| 2018-03-09 | 2018-03-07 | 14.607 | 127,805,123 | +262,143 | 15.74% | 1,866,797,648 |
| 2018-03-08 | 2018-03-06 | 14.854 | 127,542,980 | +60,015 | 15.71% | 1,894,506,190 |
| 2018-03-07 | 2018-03-05 | 14.430 | 127,482,965 | -161,960 | 15.70% | 1,839,575,789 |
| 2018-03-06 | 2018-03-02 | 14.748 | 127,644,925 | -19,816 | 15.72% | 1,882,493,567 |
| 2018-03-05 | 2018-03-01 | 14.977 | 127,664,741 | -244,025 | 15.73% | 1,912,098,645 |
| 2018-03-02 | 2018-02-28 | 15.101 | 127,908,766 | -664,100 | 15.76% | 1,931,567,532 |
| 2018-03-01 | 2018-02-27 | 15.437 | 128,572,866 | +77,567 | 15.84% | 1,984,742,778 |
| 2018-02-28 | 2018-02-26 | 15.543 | 128,495,299 | -937,599 | 15.83% | 1,997,162,415 |
| 2018-02-27 | 2018-02-23 | 15.507 | 129,432,898 | -381,041 | 15.94% | 2,007,163,099 |
| 2018-02-26 | 2018-02-22 | 15.366 | 129,813,939 | +217,867 | 15.99% | 1,994,729,698 |
| 2018-02-23 | 2018-02-21 | 15.666 | 129,596,072 | -178,913 | 15.96% | 2,030,294,000 |
| 2018-02-22 | 2018-02-20 | 15.366 | 129,774,985 | -10,359 | 15.99% | 1,994,131,128 |
| 2018-02-21 | 2018-02-15 | 15.419 | 129,785,344 | -104,178 | 15.99% | 2,001,167,169 |
| 2018-02-20 | 2018-02-13 | 15.419 | 129,889,522 | -415,974 | 16.00% | 2,002,773,495 |
| 2018-02-14 | 2018-02-12 | 15.242 | 130,305,496 | -81,000 | 16.05% | 1,986,172,673 |
| 2018-02-13 | 2018-02-09 | 15.260 | 130,386,496 | -1,377,070 | 16.06% | 1,989,710,215 |
| 2018-02-12 | 2018-02-08 | 15.490 | 131,763,566 | -342,394 | 16.23% | 2,040,978,389 |
| 2018-02-09 | 2018-02-07 | 15.525 | 132,105,960 | +36,236 | 16.27% | 2,050,948,520 |
| 2018-02-08 | 2018-02-06 | 15.366 | 132,069,724 | -119,309 | 16.27% | 2,029,392,242 |
| 2018-02-07 | 2018-02-05 | 16.267 | 132,189,033 | -78,553 | 16.28% | 2,150,297,395 |
| 2018-02-06 | 2018-02-02 | 16.691 | 132,267,586 | -197,031 | 16.29% | 2,207,642,310 |
| 2018-02-05 | 2018-02-01 | 16.479 | 132,464,617 | +208,355 | 16.32% | 2,182,855,588 |
| 2018-02-02 | 2018-01-31 | 16.355 | 132,256,262 | -397,460 | 16.29% | 2,163,070,645 |
| 2018-02-01 | 2018-01-30 | 16.249 | 132,653,722 | +634,577 | 16.34% | 2,155,513,465 |
| 2018-01-31 | 2018-01-29 | 16.850 | 132,019,145 | -801,308 | 16.26% | 2,224,481,321 |
| 2018-01-30 | 2018-01-26 | 17.150 | 132,820,453 | -226,473 | 16.36% | 2,277,863,313 |
| 2018-01-29 | 2018-01-25 | 17.185 | 133,046,926 | -325,555 | 16.39% | 2,286,447,101 |
| 2018-01-26 | 2018-01-24 | 17.327 | 133,372,481 | +322,724 | 16.43% | 2,310,887,005 |
| 2018-01-25 | 2018-01-23 | 17.274 | 133,049,757 | +194,767 | 16.39% | 2,298,245,473 |
| 2018-01-24 | 2018-01-22 | 16.779 | 132,854,990 | -155,134 | 16.37% | 2,229,179,031 |
| 2018-01-23 | 2018-01-19 | 16.461 | 133,010,124 | +125,693 | 16.38% | 2,189,495,634 |
| 2018-01-22 | 2018-01-18 | 16.426 | 132,884,431 | +277,429 | 16.37% | 2,182,732,538 |
| 2018-01-19 | 2018-01-17 | 16.214 | 132,607,002 | -953,451 | 16.33% | 2,150,070,055 |
| 2018-01-18 | 2018-01-16 | 16.390 | 133,560,453 | +346,245 | 16.45% | 2,189,118,809 |
| 2018-01-17 | 2018-01-15 | 16.302 | 133,214,208 | -1,166,191 | 16.41% | 2,171,679,446 |
| 2018-01-16 | 2018-01-12 | 16.426 | 134,380,399 | -146,641 | 16.55% | 2,207,305,003 |
| 2018-01-15 | 2018-01-11 | 16.355 | 134,527,040 | -456,117 | 16.57% | 2,200,209,554 |
| 2018-01-12 | 2018-01-10 | 16.496 | 134,983,157 | -688,478 | 16.63% | 2,226,742,152 |
| 2018-01-11 | 2018-01-09 | 16.443 | 135,671,635 | +507,300 | 16.71% | 2,230,910,835 |
| 2018-01-10 | 2018-01-08 | 16.249 | 135,164,335 | +160,909 | 16.65% | 2,196,308,854 |
| 2018-01-09 | 2018-01-05 | 15.825 | 135,003,426 | -184,576 | 16.63% | 2,136,467,410 |
| 2018-01-08 | 2018-01-04 | 15.772 | 135,188,002 | -225,907 | 16.65% | 2,132,225,246 |
| 2018-01-05 | 2018-01-03 | 15.278 | 135,413,909 | +1,617,282 | 16.68% | 2,068,820,712 |
| 2018-01-04 | 2018-01-02 | 15.278 | 133,796,627 | +78,733 | 16.48% | 2,044,112,271 |
| 2018-01-03 | 2017-12-29 | 15.172 | 133,717,894 | +130,222 | 16.47% | 2,028,738,938 |
| 2018-01-02 | 2017-12-28 | 14.960 | 133,587,672 | -16,051 | 16.46% | 1,998,449,898 |
| 2017-12-29 | 2017-12-27 | 14.819 | 133,603,723 | +47,559 | 16.46% | 1,979,812,191 |
| 2017-12-28 | 2017-12-22 | 14.571 | 133,556,164 | -120,540 | 16.45% | 1,946,082,997 |
| 2017-12-27 | 2017-12-21 | 14.836 | 133,676,704 | -35,104 | 16.47% | 1,983,254,680 |
| 2017-12-22 | 2017-12-20 | 14.713 | 133,711,808 | +2,013,346 | 16.47% | 1,967,244,028 |
| 2017-12-21 | 2017-12-19 | 14.944 | 131,698,462 | +1,188,304 | 16.22% | 1,968,100,413 |
| 2017-12-20 | 2017-12-18 | 15.123 | 130,510,158 | +2,856,425 | 16.08% | 1,973,699,805 |
| 2017-12-19 | 2017-12-15 | 15.105 | 127,653,733 | -10,058 | 15.93% | 1,928,217,588 |
| 2017-12-18 | 2017-12-14 | 15.069 | 127,663,791 | -208,973 | 15.93% | 1,923,799,919 |
| 2017-12-15 | 2017-12-13 | 15.356 | 127,872,764 | +120,690 | 15.96% | 1,963,565,597 |
| 2017-12-14 | 2017-12-12 | 15.517 | 127,752,074 | -326,312 | 15.95% | 1,982,289,729 |
| 2017-12-13 | 2017-12-11 | 15.767 | 128,078,386 | +34,084 | 15.99% | 2,019,444,065 |
| 2017-12-12 | 2017-12-08 | 15.839 | 128,044,302 | -441,415 | 15.98% | 2,028,073,086 |
| 2017-12-11 | 2017-12-07 | 15.785 | 128,485,717 | -343,857 | 16.04% | 2,028,166,063 |
| 2017-12-08 | 2017-12-06 | 15.893 | 128,829,574 | -2,564,196 | 16.08% | 2,047,427,868 |
| 2017-12-07 | 2017-12-05 | 16.573 | 131,393,770 | -300,792 | 16.40% | 2,177,538,460 |
| 2017-12-06 | 2017-12-04 | 16.769 | 131,694,562 | -86,447 | 16.44% | 2,208,449,674 |
| 2017-12-05 | 2017-12-01 | 16.573 | 131,781,009 | +940,863 | 16.45% | 2,183,956,023 |
| 2017-12-04 | 2017-11-30 | 16.752 | 130,840,146 | -271,554 | 16.33% | 2,191,779,914 |
| 2017-12-01 | 2017-11-29 | 16.483 | 131,111,700 | +26,820 | 16.37% | 2,161,131,296 |
| 2017-11-30 | 2017-11-28 | 16.179 | 131,084,880 | +621,333 | 16.36% | 2,120,806,790 |
| 2017-11-29 | 2017-11-27 | 16.519 | 130,463,547 | -476,057 | 16.28% | 2,155,117,516 |
| 2017-11-28 | 2017-11-24 | 17.074 | 130,939,604 | +91,635 | 16.34% | 2,235,627,647 |
| 2017-11-27 | 2017-11-23 | 16.984 | 130,847,969 | +327,430 | 16.33% | 2,222,354,170 |
| 2017-11-24 | 2017-11-22 | 16.984 | 130,520,539 | +32,407 | 16.29% | 2,216,793,018 |
| 2017-11-23 | 2017-11-21 | 16.716 | 130,488,132 | +185,395 | 16.29% | 2,181,212,431 |
| 2017-11-22 | 2017-11-20 | 16.662 | 130,302,737 | +128,380 | 16.26% | 2,171,117,325 |
| 2017-11-21 | 2017-11-17 | 16.805 | 130,174,357 | +270,436 | 16.25% | 2,187,616,081 |
| 2017-11-20 | 2017-11-16 | 16.805 | 129,903,921 | -20,115 | 16.21% | 2,183,071,330 |
| 2017-11-17 | 2017-11-15 | 16.483 | 129,924,036 | -10,961 | 16.22% | 2,141,554,875 |
| 2017-11-16 | 2017-11-14 | 16.698 | 129,934,997 | -347,544 | 16.22% | 2,169,640,896 |
| 2017-11-15 | 2017-11-13 | 16.608 | 130,282,541 | -24,585 | 16.26% | 2,163,785,820 |
| 2017-11-14 | 2017-11-10 | 16.465 | 130,307,126 | -251,069 | 16.26% | 2,145,537,292 |
| 2017-11-13 | 2017-11-09 | 16.680 | 130,558,195 | +655,740 | 16.30% | 2,177,710,391 |
| 2017-11-10 | 2017-11-08 | 16.680 | 129,902,455 | -31,693 | 16.21% | 2,166,772,650 |
| 2017-11-09 | 2017-11-07 | 16.412 | 129,934,148 | -340,683 | 16.22% | 2,132,419,830 |
| 2017-11-08 | 2017-11-06 | 16.376 | 130,274,831 | -134,100 | 16.26% | 2,133,347,908 |
| 2017-11-07 | 2017-11-03 | 16.340 | 130,408,931 | -62,581 | 16.28% | 2,130,876,041 |
| 2017-11-06 | 2017-11-02 | 16.608 | 130,471,512 | -18,997 | 16.29% | 2,166,924,328 |
| 2017-11-03 | 2017-11-01 | 16.734 | 130,490,509 | -75,152 | 16.29% | 2,183,587,552 |
| 2017-11-02 | 2017-10-31 | 17.271 | 130,565,661 | -171,258 | 16.30% | 2,254,947,105 |
| 2017-11-01 | 2017-10-30 | 17.467 | 130,736,919 | +217,913 | 16.32% | 2,283,642,608 |
| 2017-10-31 | 2017-10-27 | 17.467 | 130,519,006 | +389,086 | 16.29% | 2,279,836,221 |
| 2017-10-30 | 2017-10-26 | 17.360 | 130,129,920 | +122,926 | 16.24% | 2,259,066,269 |
| 2017-10-27 | 2017-10-25 | 17.646 | 130,006,994 | -26,820 | 16.23% | 2,294,160,012 |
| 2017-10-26 | 2017-10-24 | 17.360 | 130,033,814 | -205,979 | 16.23% | 2,257,397,860 |
| 2017-10-25 | 2017-10-23 | 17.664 | 130,239,793 | -16,762 | 16.26% | 2,300,598,985 |
| 2017-10-24 | 2017-10-20 | 17.736 | 130,256,555 | -13,410 | 16.26% | 2,310,219,877 |
| 2017-10-23 | 2017-10-19 | 17.861 | 130,269,965 | -85,490 | 16.26% | 2,326,777,801 |
| 2017-10-20 | 2017-10-18 | 17.843 | 130,355,455 | +8,245 | 16.27% | 2,325,971,784 |
| 2017-10-19 | 2017-10-17 | 18.112 | 130,347,210 | +14,527 | 16.27% | 2,360,817,013 |
| 2017-10-18 | 2017-10-16 | 18.183 | 130,332,683 | +93,647 | 16.27% | 2,369,884,156 |
| 2017-10-17 | 2017-10-13 | 18.040 | 130,239,036 | +220,149 | 16.26% | 2,349,534,243 |
| 2017-10-16 | 2017-10-12 | 17.897 | 130,018,887 | +102,922 | 16.23% | 2,326,947,141 |
| 2017-10-13 | 2017-10-11 | 17.700 | 129,915,965 | +46,936 | 16.22% | 2,299,528,990 |
| 2017-10-12 | 2017-10-10 | 18.076 | 129,869,029 | -332,861 | 16.21% | 2,347,507,784 |
| 2017-10-11 | 2017-10-09 | 17.808 | 130,201,890 | -359,673 | 16.25% | 2,318,571,232 |
| 2017-10-10 | 2017-10-06 | 18.219 | 130,561,563 | +485,012 | 16.30% | 2,378,719,279 |
| 2017-10-09 | 2017-10-04 | 17.593 | 130,076,551 | +198,245 | 16.24% | 2,288,403,507 |
| 2017-10-06 | 2017-10-03 | 17.485 | 129,878,306 | +649,271 | 16.21% | 2,270,969,247 |
| 2017-10-04 | 2017-09-29 | 17.378 | 129,229,035 | +54,758 | 16.13% | 2,245,739,641 |
| 2017-10-03 | 2017-09-28 | 17.163 | 129,174,277 | +189,976 | 16.12% | 2,217,046,084 |
| 2017-09-29 | 2017-09-27 | 17.181 | 128,984,301 | -68,168 | 16.10% | 2,216,093,916 |
| 2017-09-28 | 2017-09-26 | 16.841 | 129,052,469 | -219,484 | 16.11% | 2,173,381,746 |
| 2017-09-27 | 2017-09-25 | 16.859 | 129,271,953 | +20,171 | 16.14% | 2,179,391,670 |
| 2017-09-26 | 2017-09-22 | 17.450 | 129,251,782 | -86,048 | 16.13% | 2,255,387,811 |
| 2017-09-25 | 2017-09-21 | 17.378 | 129,337,830 | -170,978 | 16.14% | 2,247,630,278 |
| 2017-09-22 | 2017-09-20 | 17.485 | 129,508,808 | -53,467 | 16.16% | 2,264,508,440 |
| 2017-09-21 | 2017-09-19 | 17.450 | 129,562,275 | -4,630,030 | 16.17% | 2,260,805,780 |
| 2017-09-20 | 2017-09-18 | 17.611 | 134,192,305 | +937,588 | 16.75% | 2,363,212,554 |
| 2017-09-19 | 2017-09-15 | 17.360 | 133,254,717 | +534,168 | 16.63% | 2,313,313,005 |
| 2017-09-18 | 2017-09-14 | 17.557 | 132,720,549 | -40,230 | 16.57% | 2,330,168,091 |
| 2017-09-15 | 2017-09-13 | 17.467 | 132,760,779 | -50,288 | 16.57% | 2,318,994,313 |
| 2017-09-14 | 2017-09-12 | 17.324 | 132,811,067 | +52,523 | 16.58% | 2,300,857,367 |
| 2017-09-13 | 2017-09-11 | 17.271 | 132,758,544 | -126,279 | 16.57% | 2,292,819,507 |
| 2017-09-12 | 2017-09-08 | 17.611 | 132,884,823 | -812,946 | 16.59% | 2,340,186,957 |
| 2017-09-11 | 2017-09-07 | 17.521 | 133,697,769 | +295,482 | 16.69% | 2,342,539,518 |
| 2017-09-08 | 2017-09-06 | 17.575 | 133,402,287 | +140,806 | 16.65% | 2,344,524,831 |
| 2017-09-07 | 2017-09-05 | 17.521 | 133,261,481 | +756,214 | 16.63% | 2,334,895,247 |
| 2017-09-06 | 2017-09-04 | 17.575 | 132,505,267 | -165,972 | 16.54% | 2,328,759,841 |
| 2017-09-05 | 2017-09-01 | 17.790 | 132,671,239 | -624,956 | 16.56% | 2,360,169,769 |
| 2017-09-04 | 2017-08-31 | 17.521 | 133,296,195 | -671,733 | 16.64% | 2,335,503,477 |
| 2017-09-01 | 2017-08-30 | 17.611 | 133,967,928 | -263,173 | 16.72% | 2,359,261,131 |
| 2017-08-31 | 2017-08-29 | 17.629 | 134,231,101 | -632,508 | 16.75% | 2,366,298,110 |
| 2017-08-30 | 2017-08-28 | 17.808 | 134,863,609 | -301,727 | 16.83% | 2,401,584,832 |
| 2017-08-29 | 2017-08-25 | 17.682 | 135,165,336 | -114,065 | 16.87% | 2,390,024,466 |
| 2017-08-28 | 2017-08-24 | 17.933 | 135,279,401 | -763,485 | 16.89% | 2,425,936,713 |
| 2017-08-25 | 2017-08-22 | 17.933 | 136,042,886 | -381,941 | 16.98% | 2,439,628,127 |
| 2017-08-24 | 2017-08-21 | 17.969 | 136,424,827 | -203,945 | 17.03% | 2,451,360,582 |
| 2017-08-22 | 2017-08-18 | 18.148 | 136,628,772 | +12,306 | 17.05% | 2,479,477,627 |
| 2017-08-21 | 2017-08-17 | 18.183 | 136,616,466 | -128,346 | 17.05% | 2,484,144,351 |
| 2017-08-18 | 2017-08-16 | 18.291 | 136,744,812 | -188,430 | 17.07% | 2,501,162,036 |
| 2017-08-17 | 2017-08-15 | 18.183 | 136,933,242 | +719,198 | 17.09% | 2,489,904,398 |
| 2017-08-16 | 2017-08-14 | 18.076 | 136,214,044 | +74,314 | 17.00% | 2,462,200,042 |
| 2017-08-15 | 2017-08-11 | 18.040 | 136,139,730 | +91,031 | 16.99% | 2,455,983,761 |
| 2017-08-14 | 2017-08-10 | 18.327 | 136,048,699 | +59,228 | 16.98% | 2,493,299,349 |
| 2017-08-11 | 2017-08-09 | 18.684 | 135,989,471 | +106,682 | 16.97% | 2,540,889,958 |
| 2017-08-10 | 2017-08-08 | 18.541 | 135,882,789 | -199,240 | 16.96% | 2,519,441,516 |
| 2017-08-09 | 2017-08-07 | 18.541 | 136,082,029 | -771,079 | 16.99% | 2,523,135,681 |
| 2017-08-08 | 2017-08-04 | 18.040 | 136,853,108 | -55,591 | 17.08% | 2,468,853,221 |
| 2017-08-07 | 2017-08-03 | 17.629 | 136,908,699 | +134,101 | 17.09% | 2,413,500,249 |
| 2017-08-04 | 2017-08-02 | 17.808 | 136,774,598 | +26,820 | 17.07% | 2,435,614,784 |
| 2017-08-03 | 2017-08-01 | 17.485 | 136,747,778 | -354,473 | 17.07% | 2,391,084,454 |
| 2017-08-02 | 2017-07-31 | 17.450 | 137,102,251 | -63,698 | 17.11% | 2,392,375,107 |
| 2017-08-01 | 2017-07-28 | 17.450 | 137,165,949 | -22,350 | 17.12% | 2,393,486,609 |
| 2017-07-31 | 2017-07-27 | 17.467 | 137,188,299 | +33,525 | 17.12% | 2,396,331,865 |
| 2017-07-28 | 2017-07-26 | 17.646 | 137,154,774 | -40,230 | 17.12% | 2,420,292,849 |
| 2017-07-27 | 2017-07-25 | 17.378 | 137,195,004 | +3,352 | 17.12% | 2,384,172,094 |
| 2017-07-26 | 2017-07-24 | 17.145 | 137,191,652 | -983,211 | 17.12% | 2,352,194,708 |
| 2017-07-25 | 2017-07-21 | 17.450 | 138,174,863 | +36,386 | 17.25% | 2,411,091,723 |
| 2017-07-24 | 2017-07-20 | 17.897 | 138,138,477 | -1,499,842 | 17.24% | 2,472,263,388 |
| 2017-07-21 | 2017-07-19 | 17.897 | 139,638,319 | +1,411,410 | 17.43% | 2,499,106,050 |
| 2017-07-20 | 2017-07-18 | 17.969 | 138,226,909 | -207,316 | 17.25% | 2,483,741,439 |
| 2017-07-19 | 2017-07-17 | 17.897 | 138,434,225 | -862,715 | 17.28% | 2,477,556,388 |
| 2017-07-18 | 2017-07-14 | 17.897 | 139,296,940 | -592,837 | 17.39% | 2,492,996,392 |
| 2017-07-17 | 2017-07-13 | 18.434 | 139,889,777 | +342,516 | 17.46% | 2,578,714,584 |
| 2017-07-14 | 2017-07-12 | 18.505 | 139,547,261 | -17,880 | 17.42% | 2,582,390,583 |
| 2017-07-13 | 2017-07-11 | 18.792 | 139,565,141 | -18,998 | 17.42% | 2,622,686,203 |
| 2017-07-12 | 2017-07-10 | 18.505 | 139,584,139 | -79,343 | 17.42% | 2,583,073,028 |
| 2017-07-11 | 2017-07-07 | 18.434 | 139,663,482 | +119,573 | 17.43% | 2,574,543,084 |
| 2017-07-10 | 2017-07-06 | 18.577 | 139,543,909 | +309,549 | 17.42% | 2,592,318,218 |
| 2017-07-07 | 2017-07-05 | 18.434 | 139,234,360 | -75,934 | 17.38% | 2,566,632,691 |
| 2017-07-06 | 2017-07-04 | 18.219 | 139,310,294 | +543,377 | 17.39% | 2,538,113,626 |
| 2017-07-05 | 2017-07-03 | 18.792 | 138,766,917 | +362,721 | 17.32% | 2,607,686,103 |
| 2017-07-04 | 2017-06-30 | 18.255 | 138,404,196 | +161,180 | 17.28% | 2,526,559,338 |
| 2017-07-03 | 2017-06-29 | 18.291 | 138,243,016 | +55,545 | 17.26% | 2,528,565,277 |
| 2017-06-30 | 2017-06-28 | 17.933 | 138,187,471 | -353,713 | 17.25% | 2,478,086,514 |
| 2017-06-29 | 2017-06-27 | 18.255 | 138,541,184 | -322,400 | 17.29% | 2,529,060,045 |
| 2017-06-28 | 2017-06-26 | 17.485 | 138,863,584 | +480,080 | 17.33% | 2,428,080,089 |
| 2017-06-27 | 2017-06-23 | 17.503 | 138,383,504 | -49,149 | 17.27% | 2,422,162,365 |
| 2017-06-26 | 2017-06-22 | 17.485 | 138,432,653 | +161,833 | 17.28% | 2,420,545,104 |
| 2017-06-23 | 2017-06-21 | 17.288 | 138,270,820 | -38,016 | 17.26% | 2,390,494,444 |
| 2017-06-22 | 2017-06-20 | 17.288 | 138,308,836 | -206,124 | 17.26% | 2,391,151,684 |
| 2017-06-21 | 2017-06-19 | 17.038 | 138,514,960 | +781,677 | 17.29% | 2,360,009,239 |
| 2017-06-20 | 2017-06-16 | 16.841 | 137,733,283 | +64,323 | 17.19% | 2,319,575,947 |
| 2017-06-19 | 2017-06-15 | 17.092 | 137,668,960 | -192,881 | 17.18% | 2,352,986,725 |
| 2017-06-16 | 2017-06-14 | 17.163 | 137,861,841 | -289,434 | 17.21% | 2,366,152,625 |
| 2017-06-15 | 2017-06-13 | 17.217 | 138,151,275 | -1,660,614 | 17.24% | 2,378,537,721 |
| 2017-06-14 | 2017-06-12 | 17.503 | 139,811,889 | +735,324 | 17.45% | 2,447,163,758 |
| 2017-06-13 | 2017-06-09 | 18.004 | 139,076,565 | -1,164,033 | 17.36% | 2,503,986,657 |
| 2017-06-12 | 2017-06-08 | 17.772 | 140,240,598 | +216,688 | 17.50% | 2,492,315,838 |
| 2017-06-09 | 2017-06-07 | 17.521 | 140,023,910 | +598,204 | 17.48% | 2,453,380,823 |
| 2017-06-08 | 2017-06-06 | 17.253 | 139,425,706 | +173,127 | 17.40% | 2,405,470,084 |
| 2017-06-07 | 2017-06-05 | 17.235 | 139,252,579 | +412,335 | 17.38% | 2,399,990,973 |
| 2017-06-06 | 2017-06-02 | 17.181 | 138,840,244 | +39,773 | 17.33% | 2,385,429,991 |
| 2017-06-05 | 2017-06-01 | 16.913 | 138,800,471 | +2,674,639 | 17.32% | 2,347,484,980 |
| 2017-06-02 | 2017-05-31 | 16.358 | 136,125,832 | +826,835 | 16.99% | 2,226,726,188 |
| 2017-06-01 | 2017-05-29 | 16.429 | 135,298,997 | +119,208 | 16.89% | 2,222,886,724 |
| 2017-05-31 | 2017-05-26 | 16.465 | 135,179,789 | +441,659 | 16.87% | 2,225,766,827 |
| 2017-05-29 | 2017-05-25 | 16.215 | 134,738,130 | -74,304 | 16.82% | 2,184,735,105 |
| 2017-05-26 | 2017-05-24 | 16.304 | 134,812,434 | +778,902 | 16.83% | 2,198,003,606 |
| 2017-05-25 | 2017-05-23 | 15.893 | 134,033,532 | +1,796,911 | 16.73% | 2,130,131,927 |
| 2017-05-24 | 2017-05-22 | 16.036 | 132,236,621 | +2,626,467 | 16.51% | 2,120,507,568 |
| 2017-05-23 | 2017-05-19 | 17.103 | 129,610,154 | +450,504 | 16.18% | 2,216,701,778 |
| 2017-05-22 | 2017-05-18 | 16.713 | 129,159,650 | +2,957,770 | 16.12% | 2,158,628,873 |
| 2017-05-19 | 2017-05-17 | 17.270 | 126,201,880 | +311,759 | 16.34% | 2,179,502,572 |
| 2017-05-18 | 2017-05-16 | 17.326 | 125,890,121 | -151,288 | 16.30% | 2,181,131,789 |
| 2017-05-17 | 2017-05-15 | 17.214 | 126,041,409 | -256,006 | 16.32% | 2,169,709,529 |
| 2017-05-16 | 2017-05-12 | 17.251 | 126,297,415 | -289,760 | 16.36% | 2,178,807,133 |
| 2017-05-15 | 2017-05-11 | 17.511 | 126,587,175 | -1,353,806 | 16.39% | 2,216,715,783 |
| 2017-05-12 | 2017-05-10 | 17.419 | 127,940,981 | -392,033 | 16.57% | 2,228,543,560 |
| 2017-05-11 | 2017-05-09 | 17.196 | 128,333,014 | -869,052 | 16.62% | 2,206,774,686 |
| 2017-05-10 | 2017-05-08 | 17.456 | 129,202,066 | -943,885 | 16.73% | 2,255,308,333 |
| 2017-05-09 | 2017-05-05 | 17.827 | 130,145,951 | +1,182,562 | 16.86% | 2,320,120,316 |
| 2017-05-08 | 2017-05-04 | 17.716 | 128,963,389 | -423,267 | 16.70% | 2,284,669,715 |
| 2017-05-05 | 2017-05-02 | 18.013 | 129,386,656 | +435,114 | 16.76% | 2,330,611,235 |
| 2017-05-04 | 2017-04-28 | 17.976 | 128,951,542 | +3,852,554 | 16.70% | 2,317,984,405 |
| 2017-05-02 | 2017-04-27 | 18.161 | 125,098,988 | +283,255 | 16.20% | 2,271,963,050 |
| 2017-04-28 | 2017-04-26 | 18.198 | 124,815,733 | +1,115,786 | 16.16% | 2,271,454,386 |
| 2017-04-27 | 2017-04-25 | 17.660 | 123,699,947 | +767,912 | 16.02% | 2,184,533,169 |
| 2017-04-26 | 2017-04-24 | 17.493 | 122,932,035 | +709,752 | 15.92% | 2,150,426,417 |
| 2017-04-25 | 2017-04-21 | 17.363 | 122,222,283 | +623,149 | 15.83% | 2,122,123,307 |
| 2017-04-24 | 2017-04-20 | 17.326 | 121,599,134 | +833,831 | 15.75% | 2,106,787,527 |
| 2017-04-21 | 2017-04-19 | 17.047 | 120,765,303 | +2,333,513 | 15.64% | 2,058,701,919 |
| 2017-04-20 | 2017-04-18 | 17.214 | 118,431,790 | +1,319,880 | 15.34% | 2,038,715,572 |
| 2017-04-19 | 2017-04-13 | 17.827 | 117,111,910 | +449,115 | 15.17% | 2,087,761,621 |
| 2017-04-18 | 2017-04-12 | 18.013 | 116,662,795 | +797,260 | 15.11% | 2,101,419,336 |
| 2017-04-13 | 2017-04-11 | 17.716 | 115,865,535 | +2,968,493 | 15.01% | 2,052,632,773 |
| 2017-04-12 | 2017-04-10 | 17.586 | 112,897,042 | -379,464 | 14.62% | 1,985,368,627 |
| 2017-04-11 | 2017-04-07 | 17.363 | 113,276,506 | +8,231,393 | 14.67% | 1,966,799,406 |
| 2017-04-10 | 2017-04-06 | 17.251 | 105,045,113 | -247,916 | 13.60% | 1,812,175,186 |
| 2017-04-07 | 2017-04-05 | 18.366 | 105,293,029 | -14,326,226 | 13.64% | 1,933,768,688 |
| 2017-04-06 | 2017-04-03 | 18.904 | 119,619,255 | +332,582 | 15.49% | 2,261,296,362 |
| 2017-04-05 | 2017-03-31 | 18.867 | 119,286,673 | -396,342 | 15.45% | 2,250,578,919 |
| 2017-04-03 | 2017-03-30 | 18.756 | 119,683,015 | +792,683 | 15.50% | 2,244,721,714 |
| 2017-03-31 | 2017-03-29 | 19.090 | 118,890,332 | +1,052,242 | 15.40% | 2,269,594,484 |
| 2017-03-30 | 2017-03-28 | 18.291 | 117,838,090 | +681,750 | 15.26% | 2,155,413,198 |
| 2017-03-29 | 2017-03-27 | 17.734 | 117,156,340 | +620,361 | 15.17% | 2,077,675,794 |
| 2017-03-28 | 2017-03-24 | 17.400 | 116,535,979 | +693,597 | 15.09% | 2,027,721,157 |
| 2017-03-27 | 2017-03-23 | 17.419 | 115,842,382 | -6,462 | 15.00% | 2,017,803,775 |
| 2017-03-24 | 2017-03-22 | 17.326 | 115,848,844 | +467,424 | 15.00% | 2,007,159,850 |
| 2017-03-23 | 2017-03-21 | 17.326 | 115,381,420 | +142,165 | 14.94% | 1,999,061,412 |
| 2017-03-22 | 2017-03-20 | 17.771 | 115,239,255 | -12,924 | 14.92% | 2,047,957,749 |
| 2017-03-21 | 2017-03-17 | 17.846 | 115,252,179 | +237,533 | 14.93% | 2,056,748,293 |
| 2017-03-20 | 2017-03-16 | 17.753 | 115,014,646 | +275,010 | 14.90% | 2,041,830,336 |
| 2017-03-17 | 2017-03-15 | 17.493 | 114,739,636 | -502,965 | 14.86% | 2,007,118,358 |
| 2017-03-16 | 2017-03-14 | 17.344 | 115,242,601 | +263,497 | 14.93% | 1,998,796,317 |
| 2017-03-15 | 2017-03-13 | 17.214 | 114,979,104 | +188,477 | 14.89% | 1,979,280,139 |
| 2017-03-14 | 2017-03-10 | 17.084 | 114,790,627 | +200,325 | 14.87% | 1,961,114,127 |
| 2017-03-13 | 2017-03-09 | 17.326 | 114,590,302 | -255,253 | 14.84% | 1,985,354,755 |
| 2017-03-10 | 2017-03-08 | 17.604 | 114,845,555 | +128,165 | 14.87% | 2,021,767,174 |
| 2017-03-09 | 2017-03-07 | 16.416 | 114,717,390 | -34,464 | 14.86% | 1,883,172,638 |
| 2017-03-08 | 2017-03-06 | 16.379 | 114,751,854 | +291,870 | 14.86% | 1,879,476,539 |
| 2017-03-07 | 2017-03-03 | 16.323 | 114,459,984 | +201,402 | 14.82% | 1,868,319,595 |
| 2017-03-06 | 2017-03-02 | 16.546 | 114,258,582 | +139,473 | 14.80% | 1,890,493,318 |
| 2017-03-03 | 2017-03-01 | 16.397 | 114,119,109 | +49,543 | 14.78% | 1,871,232,227 |
| 2017-03-02 | 2017-02-28 | 16.211 | 114,069,566 | +2,717,306 | 14.77% | 1,849,237,304 |
| 2017-03-01 | 2017-02-27 | 16.379 | 111,352,260 | +2,358,661 | 14.42% | 1,823,795,894 |
| 2017-02-28 | 2017-02-24 | 16.527 | 108,993,599 | +1,267,646 | 14.12% | 1,801,356,258 |
| 2017-02-24 | 2017-02-22 | 16.694 | 107,725,953 | -2,540,717 | 13.95% | 1,798,409,753 |
| 2017-02-23 | 2017-02-21 | 16.731 | 110,266,670 | -1,133,900 | 14.28% | 1,844,920,527 |
| 2017-02-22 | 2017-02-20 | 16.769 | 111,400,570 | +2,154 | 14.43% | 1,868,029,696 |
| 2017-02-21 | 2017-02-17 | 16.527 | 111,398,416 | +2,969,328 | 14.43% | 1,841,101,089 |
| 2017-02-20 | 2017-02-16 | 16.676 | 108,429,088 | -360,800 | 14.04% | 1,808,134,590 |
| 2017-02-17 | 2017-02-15 | 16.471 | 108,789,888 | -43,905 | 14.09% | 1,791,928,852 |
| 2017-02-16 | 2017-02-14 | 16.379 | 108,833,793 | +36,618 | 14.10% | 1,782,546,891 |
| 2017-02-15 | 2017-02-13 | 16.397 | 108,797,175 | +285,409 | 14.09% | 1,783,967,487 |
| 2017-02-14 | 2017-02-10 | 16.100 | 108,511,766 | +402,803 | 14.05% | 1,747,046,811 |
| 2017-02-13 | 2017-02-09 | 15.822 | 108,108,963 | -153,886 | 14.00% | 1,710,448,132 |
| 2017-02-10 | 2017-02-08 | 15.636 | 108,262,849 | -133,802 | 14.02% | 1,692,778,584 |
| 2017-02-09 | 2017-02-07 | 15.506 | 108,396,651 | -80,776 | 14.04% | 1,680,780,314 |
| 2017-02-08 | 2017-02-06 | 15.394 | 108,477,427 | -101,239 | 14.05% | 1,669,946,350 |
| 2017-02-07 | 2017-02-03 | 15.487 | 108,578,666 | +269,253 | 14.06% | 1,681,586,317 |
| 2017-02-06 | 2017-02-02 | 15.097 | 108,309,413 | +108,779 | 14.03% | 1,635,179,224 |
| 2017-02-03 | 2017-02-01 | 15.116 | 108,200,634 | +289,457 | 14.01% | 1,635,546,226 |
| 2017-02-02 | 2017-01-27 | 14.540 | 107,911,177 | -102,491 | 13.98% | 1,569,050,076 |
| 2017-02-01 | 2017-01-25 | 14.503 | 108,013,668 | +1,077 | 13.99% | 1,566,528,718 |
| 2017-01-26 | 2017-01-24 | 14.652 | 108,012,591 | -76,468 | 13.99% | 1,582,559,327 |
| 2017-01-25 | 2017-01-23 | 14.373 | 108,089,059 | +217,435 | 14.00% | 1,553,571,728 |
| 2017-01-24 | 2017-01-20 | 14.373 | 107,871,624 | -166,937 | 13.97% | 1,550,446,520 |
| 2017-01-23 | 2017-01-19 | 14.670 | 108,038,561 | -887,311 | 13.99% | 1,584,946,091 |
| 2017-01-20 | 2017-01-18 | 14.670 | 108,925,872 | -7,539 | 14.11% | 1,597,963,111 |
| 2017-01-19 | 2017-01-17 | 14.039 | 108,933,411 | +57,081 | 14.11% | 1,529,295,854 |
| 2017-01-18 | 2017-01-16 | 14.039 | 108,876,330 | -79,843 | 14.10% | 1,528,494,504 |
| 2017-01-17 | 2017-01-13 | 13.909 | 108,956,173 | -127,088 | 14.11% | 1,515,452,299 |
| 2017-01-16 | 2017-01-12 | 13.872 | 109,083,261 | +146,048 | 14.13% | 1,513,168,622 |
| 2017-01-13 | 2017-01-11 | 14.095 | 108,937,213 | +291,871 | 14.11% | 1,535,418,075 |
| 2017-01-12 | 2017-01-10 | 13.965 | 108,645,342 | -1,500,281 | 14.07% | 1,517,181,592 |
| 2017-01-11 | 2017-01-09 | 14.039 | 110,145,623 | -44,158 | 14.26% | 1,546,313,872 |
| 2017-01-10 | 2017-01-06 | 14.355 | 110,189,781 | -78,622 | 14.27% | 1,581,719,346 |
| 2017-01-09 | 2017-01-05 | 14.299 | 110,268,403 | +32,136 | 14.28% | 1,576,704,920 |
| 2017-01-06 | 2017-01-04 | 14.020 | 110,236,267 | +565,433 | 14.28% | 1,545,539,334 |
| 2017-01-05 | 2017-01-03 | 13.779 | 109,670,834 | +1,157,790 | 14.20% | 1,511,136,390 |
| 2017-01-04 | 2016-12-30 | 13.742 | 108,513,044 | +133,550 | 14.05% | 1,491,153,248 |
| 2017-01-03 | 2016-12-29 | 13.812 | 108,379,494 | +59,328 | 14.04% | 1,496,897,281 |
| 2016-12-30 | 2016-12-28 | 13.737 | 108,320,166 | +929,874 | 14.03% | 1,487,958,040 |
| 2016-12-29 | 2016-12-23 | 13.737 | 107,390,292 | -1,408,726 | 14.04% | 1,475,184,670 |
| 2016-12-28 | 2016-12-22 | 13.905 | 108,799,018 | +21,652 | 14.22% | 1,512,886,242 |
| 2016-12-23 | 2016-12-21 | 14.093 | 108,777,366 | +119,528 | 14.22% | 1,532,970,409 |
| 2016-12-22 | 2016-12-20 | 14.261 | 108,657,838 | +628,900 | 14.20% | 1,549,612,493 |
| 2016-12-21 | 2016-12-19 | 14.224 | 108,028,938 | +169,304 | 14.12% | 1,536,594,503 |
| 2016-12-20 | 2016-12-16 | 14.543 | 107,859,634 | +237,989 | 14.10% | 1,568,548,877 |
| 2016-12-16 | 2016-12-14 | 15.086 | 107,621,645 | -22,411 | 14.07% | 1,623,577,033 |
| 2016-12-15 | 2016-12-13 | 15.067 | 107,644,056 | -74,919 | 14.07% | 1,621,897,838 |
| 2016-12-14 | 2016-12-12 | 15.086 | 107,718,975 | -634,283 | 14.08% | 1,625,045,350 |
| 2016-12-13 | 2016-12-09 | 15.330 | 108,353,258 | -283,346 | 14.16% | 1,661,011,620 |
| 2016-12-12 | 2016-12-08 | 15.704 | 108,636,604 | +169,688 | 14.20% | 1,706,072,931 |
| 2016-12-09 | 2016-12-07 | 15.330 | 108,466,916 | +117,393 | 14.18% | 1,662,753,952 |
| 2016-12-08 | 2016-12-06 | 15.236 | 108,349,523 | +64,033 | 14.16% | 1,650,801,832 |
| 2016-12-07 | 2016-12-05 | 15.330 | 108,285,490 | +109,692 | 14.15% | 1,659,972,764 |
| 2016-12-06 | 2016-12-02 | 15.442 | 108,175,798 | +3,794 | 14.14% | 1,670,454,736 |
| 2016-12-05 | 2016-12-01 | 15.592 | 108,172,004 | +477,046 | 14.14% | 1,686,613,587 |
| 2016-12-02 | 2016-11-30 | 15.536 | 107,694,958 | -827,341 | 14.08% | 1,673,120,785 |
| 2016-12-01 | 2016-11-29 | 15.836 | 108,522,299 | -506,928 | 14.18% | 1,718,514,050 |
| 2016-11-30 | 2016-11-28 | 15.929 | 109,029,227 | -230,796 | 14.25% | 1,736,757,774 |
| 2016-11-29 | 2016-11-25 | 16.004 | 109,260,023 | -135,536 | 14.28% | 1,748,624,468 |
| 2016-11-28 | 2016-11-24 | 15.873 | 109,395,559 | +284,233 | 14.30% | 1,736,442,852 |
| 2016-11-25 | 2016-11-23 | 15.761 | 109,111,326 | +1,132,210 | 14.26% | 1,719,662,505 |
| 2016-11-24 | 2016-11-22 | 15.292 | 107,979,116 | -153,679 | 14.11% | 1,651,229,045 |
| 2016-11-23 | 2016-11-21 | 15.517 | 108,132,795 | +71,735 | 14.13% | 1,677,896,462 |
| 2016-11-22 | 2016-11-18 | 15.517 | 108,061,060 | +343,692 | 14.12% | 1,676,783,350 |
| 2016-11-21 | 2016-11-17 | 15.255 | 107,717,368 | -544,280 | 14.08% | 1,643,189,045 |
| 2016-11-18 | 2016-11-16 | 15.480 | 108,261,648 | +411,103 | 14.15% | 1,675,838,154 |
| 2016-11-17 | 2016-11-15 | 15.611 | 107,850,545 | +138,180 | 14.10% | 1,683,622,567 |
| 2016-11-16 | 2016-11-14 | 15.554 | 107,712,365 | +648,740 | 14.08% | 1,675,409,782 |
| 2016-11-15 | 2016-11-11 | 15.536 | 107,063,625 | +48,025 | 13.99% | 1,663,312,560 |
| 2016-11-14 | 2016-11-10 | 15.742 | 107,015,600 | +92,847 | 13.99% | 1,684,627,049 |
| 2016-11-11 | 2016-11-09 | 15.836 | 106,922,753 | +31,935 | 13.97% | 1,693,184,304 |
| 2016-11-10 | 2016-11-08 | 16.135 | 106,890,818 | +8,537 | 13.97% | 1,724,729,314 |
| 2016-11-09 | 2016-11-07 | 16.004 | 106,882,281 | -56,562 | 13.97% | 1,710,570,496 |
| 2016-11-07 | 2016-11-03 | 15.667 | 106,938,843 | +81,108 | 13.98% | 1,675,402,469 |
| 2016-11-04 | 2016-11-02 | 15.798 | 106,857,735 | +906,067 | 13.97% | 1,688,149,606 |
| 2016-11-03 | 2016-11-01 | 15.629 | 105,951,668 | -142,550 | 13.85% | 1,655,965,336 |
| 2016-11-02 | 2016-10-31 | 15.236 | 106,094,218 | -113,121 | 13.87% | 1,616,440,244 |
| 2016-11-01 | 2016-10-28 | 15.461 | 106,207,339 | -38,355 | 13.88% | 1,642,048,079 |
| 2016-10-31 | 2016-10-27 | 15.648 | 106,245,694 | +124,552 | 13.89% | 1,662,551,878 |
| 2016-10-28 | 2016-10-26 | 15.592 | 106,121,142 | +57,213 | 13.87% | 1,654,636,628 |
| 2016-10-27 | 2016-10-25 | 16.079 | 106,063,929 | -6,604 | 13.86% | 1,705,424,083 |
| 2016-10-26 | 2016-10-24 | 16.417 | 106,070,533 | +498,344 | 13.86% | 1,741,310,625 |
| 2016-10-25 | 2016-10-20 | 16.210 | 105,572,189 | +64,033 | 13.80% | 1,711,366,501 |
| 2016-10-24 | 2016-10-19 | 16.154 | 105,508,156 | -78,974 | 13.79% | 1,704,396,726 |
| 2016-10-20 | 2016-10-18 | 16.117 | 105,587,130 | -1,240,095 | 13.80% | 1,701,715,009 |
| 2016-10-19 | 2016-10-17 | 15.817 | 106,827,225 | -1,160,726 | 13.96% | 1,689,669,584 |
| 2016-10-18 | 2016-10-14 | 15.723 | 107,987,951 | -282,817 | 14.11% | 1,697,909,954 |
| 2016-10-17 | 2016-10-13 | 15.704 | 108,270,768 | -466,234 | 14.15% | 1,700,327,695 |
| 2016-10-14 | 2016-10-12 | 15.892 | 108,737,002 | +411,251 | 14.21% | 1,728,027,302 |
| 2016-10-13 | 2016-10-11 | 15.836 | 108,325,751 | -1,279,505 | 14.16% | 1,715,401,598 |
| 2016-10-12 | 2016-10-07 | 15.704 | 109,605,256 | -400,361 | 14.33% | 1,721,285,032 |
| 2016-10-11 | 2016-10-06 | 15.648 | 110,005,617 | +462,105 | 14.38% | 1,721,387,835 |
| 2016-10-07 | 2016-10-05 | 15.236 | 109,543,512 | +277,369 | 14.32% | 1,668,993,321 |
| 2016-10-06 | 2016-10-04 | 15.123 | 109,266,143 | -897,529 | 14.28% | 1,652,481,251 |
| 2016-10-05 | 2016-10-03 | 15.517 | 110,163,672 | -2,949,787 | 14.40% | 1,709,409,578 |
| 2016-10-04 | 2016-09-30 | 15.330 | 113,113,459 | +258,267 | 14.78% | 1,733,983,576 |
| 2016-10-03 | 2016-09-29 | 15.311 | 112,855,192 | +235,603 | 14.75% | 1,727,909,503 |
| 2016-09-30 | 2016-09-28 | 15.255 | 112,619,589 | +284,947 | 14.72% | 1,717,970,633 |
| 2016-09-29 | 2016-09-27 | 15.142 | 112,334,642 | -110,991 | 14.68% | 1,700,992,736 |
| 2016-09-28 | 2016-09-26 | 15.142 | 112,445,633 | -217,802 | 14.70% | 1,702,673,384 |
| 2016-09-27 | 2016-09-23 | 15.554 | 112,663,435 | -116,327 | 14.72% | 1,752,421,099 |
| 2016-09-26 | 2016-09-22 | 15.648 | 112,779,762 | -106,722 | 14.74% | 1,764,798,159 |
| 2016-09-23 | 2016-09-21 | 15.779 | 112,886,484 | -100,462 | 14.75% | 1,781,276,879 |
| 2016-09-22 | 2016-09-20 | 15.536 | 112,986,946 | +372,030 | 14.77% | 1,755,335,731 |
| 2016-09-21 | 2016-09-19 | 15.442 | 112,614,916 | -159,389 | 14.72% | 1,739,003,763 |
| 2016-09-20 | 2016-09-15 | 15.536 | 112,774,305 | -624,322 | 14.74% | 1,752,032,196 |
| 2016-09-19 | 2016-09-14 | 15.686 | 113,398,627 | -267,997 | 14.82% | 1,778,732,527 |
| 2016-09-15 | 2016-09-13 | 15.554 | 113,666,624 | -282,812 | 14.86% | 1,768,025,182 |
| 2016-09-14 | 2016-09-12 | 15.405 | 113,949,436 | +423,860 | 14.89% | 1,755,340,569 |
| 2016-09-13 | 2016-09-09 | 15.986 | 113,525,576 | -585,506 | 14.84% | 1,814,763,927 |
| 2016-09-12 | 2016-09-08 | 16.491 | 114,111,082 | -448,231 | 14.91% | 1,881,862,501 |
| 2016-09-09 | 2016-09-07 | 16.304 | 114,559,313 | -93,593 | 14.97% | 1,867,785,699 |
| 2016-09-08 | 2016-09-06 | 16.548 | 114,652,906 | +579,522 | 14.99% | 1,897,243,891 |
| 2016-09-07 | 2016-09-05 | 16.285 | 114,073,384 | +365,880 | 14.91% | 1,857,725,294 |
| 2016-09-06 | 2016-09-02 | 16.285 | 113,707,504 | -17,182 | 14.86% | 1,851,766,809 |
| 2016-09-05 | 2016-09-01 | 16.285 | 113,724,686 | +581,526 | 14.86% | 1,852,046,624 |
| 2016-09-02 | 2016-08-31 | 16.210 | 113,143,160 | +89,539 | 14.79% | 1,834,094,904 |
| 2016-09-01 | 2016-08-30 | 16.079 | 113,053,621 | +551,645 | 14.78% | 1,817,812,802 |
| 2016-08-31 | 2016-08-29 | 15.948 | 112,501,976 | +93,808 | 14.70% | 1,794,184,512 |
| 2016-08-30 | 2016-08-26 | 15.854 | 112,408,168 | +164,245 | 14.69% | 1,782,155,625 |
| 2016-08-29 | 2016-08-25 | 15.854 | 112,243,923 | -508,102 | 14.67% | 1,779,551,631 |
| 2016-08-26 | 2016-08-24 | 15.892 | 112,752,025 | -48,490 | 14.74% | 1,791,833,267 |
| 2016-08-25 | 2016-08-23 | 15.779 | 112,800,515 | -155,386 | 14.74% | 1,779,920,343 |
| 2016-08-24 | 2016-08-22 | 16.210 | 112,955,901 | +378,755 | 14.76% | 1,831,059,363 |
| 2016-08-23 | 2016-08-19 | 16.529 | 112,577,146 | +159,015 | 14.71% | 1,860,785,068 |
| 2016-08-22 | 2016-08-18 | 16.454 | 112,418,131 | +824,959 | 14.69% | 1,849,729,698 |
| 2016-08-19 | 2016-08-17 | 16.342 | 111,593,172 | +765,194 | 14.59% | 1,823,608,048 |
| 2016-08-18 | 2016-08-16 | 16.754 | 110,827,978 | +203,838 | 14.49% | 1,856,796,554 |
| 2016-08-17 | 2016-08-15 | 16.585 | 110,624,140 | +431,156 | 14.46% | 1,834,723,277 |
| 2016-08-16 | 2016-08-12 | 16.623 | 110,192,984 | +576,276 | 14.40% | 1,831,702,577 |
| 2016-08-15 | 2016-08-11 | 16.435 | 109,616,708 | +468,508 | 14.33% | 1,801,580,786 |
| 2016-08-12 | 2016-08-10 | 15.986 | 109,148,200 | +252,930 | 14.27% | 1,744,789,351 |
| 2016-08-11 | 2016-08-09 | 15.986 | 108,895,270 | -54,428 | 14.23% | 1,740,746,137 |
| 2016-08-10 | 2016-08-08 | 15.798 | 108,949,698 | -369,257 | 14.24% | 1,721,198,655 |
| 2016-08-09 | 2016-08-05 | 15.592 | 109,318,955 | -477,046 | 14.29% | 1,704,496,801 |
| 2016-08-08 | 2016-08-04 | 15.629 | 109,796,001 | +74,705 | 14.35% | 1,716,050,112 |
| 2016-08-05 | 2016-08-03 | 15.180 | 109,721,296 | -424,010 | 14.34% | 1,665,533,377 |
| 2016-08-04 | 2016-08-01 | 15.048 | 110,145,306 | -219,053 | 14.40% | 1,657,520,589 |
| 2016-08-03 | 2016-07-29 | 15.011 | 110,364,359 | -646,381 | 14.42% | 1,656,680,476 |
| 2016-08-01 | 2016-07-28 | 15.086 | 111,010,740 | -133,403 | 14.51% | 1,674,704,822 |
| 2016-07-29 | 2016-07-27 | 15.048 | 111,144,143 | +247,878 | 14.53% | 1,672,551,578 |
| 2016-07-28 | 2016-07-26 | 15.086 | 110,896,265 | +203,838 | 14.49% | 1,672,977,855 |
| 2016-07-27 | 2016-07-25 | 15.067 | 110,692,427 | -378,862 | 14.47% | 1,667,828,348 |
| 2016-07-26 | 2016-07-22 | 14.730 | 111,071,289 | -91,781 | 14.52% | 1,636,069,508 |
| 2016-07-25 | 2016-07-21 | 14.899 | 111,163,070 | +182,494 | 14.53% | 1,656,170,534 |
| 2016-07-22 | 2016-07-20 | 14.805 | 110,980,576 | +780,286 | 14.51% | 1,643,052,568 |
| 2016-07-21 | 2016-07-19 | 14.861 | 110,200,290 | -181,960 | 14.40% | 1,637,696,110 |
| 2016-07-20 | 2016-07-18 | 14.730 | 110,382,250 | -78,974 | 14.43% | 1,625,920,030 |
| 2016-07-19 | 2016-07-15 | 14.580 | 110,461,224 | -109,924 | 14.44% | 1,610,522,665 |
| 2016-07-18 | 2016-07-14 | 14.505 | 110,571,148 | -1,691,500 | 14.45% | 1,603,836,792 |
| 2016-07-15 | 2016-07-13 | 14.430 | 112,262,648 | +723,415 | 14.67% | 1,619,956,676 |
| 2016-07-14 | 2016-07-12 | 13.999 | 111,539,233 | -400,206 | 14.58% | 1,561,441,250 |
| 2016-07-13 | 2016-07-11 | 13.887 | 111,939,439 | -70,437 | 14.63% | 1,554,457,050 |
| 2016-07-12 | 2016-07-08 | 13.549 | 112,009,876 | -28,130 | 14.64% | 1,517,651,329 |
| 2016-07-11 | 2016-07-07 | 13.474 | 112,038,006 | +231,419 | 14.64% | 1,509,633,950 |
| 2016-07-08 | 2016-07-06 | 13.306 | 111,806,587 | -545,098 | 14.61% | 1,487,658,102 |
| 2016-07-07 | 2016-07-05 | 13.718 | 112,351,685 | -340,730 | 14.68% | 1,541,232,165 |
| 2016-07-06 | 2016-07-04 | 13.662 | 112,692,415 | -233,261 | 14.73% | 1,539,570,592 |
| 2016-07-05 | 2016-06-30 | 13.662 | 112,925,676 | -1,822,330 | 14.76% | 1,542,757,336 |
| 2016-07-04 | 2016-06-29 | 13.025 | 114,748,006 | -916,268 | 15.00% | 1,494,539,318 |
| 2016-06-30 | 2016-06-28 | 12.725 | 115,664,274 | -317,610 | 15.12% | 1,471,791,882 |
| 2016-06-29 | 2016-06-27 | 12.987 | 115,981,884 | -81,108 | 15.16% | 1,506,262,925 |
| 2016-06-28 | 2016-06-24 | 12.912 | 116,062,992 | +92,816 | 15.17% | 1,498,616,040 |
| 2016-06-27 | 2016-06-23 | 13.306 | 115,970,176 | -99,029 | 15.16% | 1,543,057,315 |
| 2016-06-24 | 2016-06-22 | 13.306 | 116,069,205 | -355,876 | 15.17% | 1,544,374,959 |
| 2016-06-23 | 2016-06-21 | 13.118 | 116,425,081 | -204,905 | 15.22% | 1,527,291,664 |
| 2016-06-22 | 2016-06-20 | 12.743 | 116,629,986 | -331,104 | 15.24% | 1,486,265,952 |
| 2016-06-21 | 2016-06-17 | 12.668 | 116,961,090 | -725,407 | 15.29% | 1,481,717,792 |
| 2016-06-20 | 2016-06-16 | 12.631 | 117,686,497 | -781,152 | 15.38% | 1,486,496,618 |
| 2016-06-17 | 2016-06-15 | 13.081 | 118,467,649 | -461,037 | 15.48% | 1,549,646,306 |
| 2016-06-16 | 2016-06-14 | 12.987 | 118,928,686 | -1,090,375 | 15.54% | 1,544,533,200 |
| 2016-06-15 | 2016-06-13 | 12.931 | 120,019,061 | +423,685 | 15.69% | 1,551,946,365 |
| 2016-06-14 | 2016-06-10 | 13.306 | 119,595,376 | -1,755,333 | 15.63% | 1,591,292,918 |
| 2016-06-13 | 2016-06-08 | 13.774 | 121,350,709 | +1,109,905 | 15.86% | 1,671,502,575 |
| 2016-06-10 | 2016-06-07 | 14.055 | 120,240,804 | -814,656 | 15.72% | 1,690,014,877 |
| 2016-06-08 | 2016-06-06 | 13.980 | 121,055,460 | +19,210 | 15.82% | 1,692,390,592 |
| 2016-06-07 | 2016-06-03 | 13.680 | 121,036,250 | -436,385 | 15.82% | 1,655,829,870 |
| 2016-06-06 | 2016-06-02 | 13.624 | 121,472,635 | -173,956 | 15.88% | 1,654,970,497 |
| 2016-06-03 | 2016-06-01 | 13.605 | 121,646,591 | -298,061 | 15.90% | 1,655,060,814 |
| 2016-06-02 | 2016-05-31 | 13.643 | 121,944,652 | -915,188 | 15.94% | 1,663,686,646 |
| 2016-06-01 | 2016-05-30 | 13.493 | 122,859,840 | -97,117 | 16.06% | 1,657,753,046 |
| 2016-05-31 | 2016-05-27 | 13.437 | 122,956,957 | -526,138 | 16.07% | 1,652,150,685 |
| 2016-05-30 | 2016-05-26 | 13.437 | 123,483,095 | +244,393 | 16.14% | 1,659,220,308 |
| 2016-05-27 | 2016-05-25 | 13.362 | 123,238,702 | -54,466 | 16.11% | 1,646,698,304 |
| 2016-05-26 | 2016-05-24 | 13.268 | 123,293,168 | +27,748 | 16.11% | 1,635,873,293 |
| 2016-05-25 | 2016-05-23 | 13.249 | 123,265,420 | +793,388 | 16.11% | 1,633,195,093 |
| 2016-05-24 | 2016-05-20 | 13.212 | 122,472,032 | -974,369 | 16.01% | 1,618,092,829 |
| 2016-05-23 | 2016-05-19 | 13.343 | 123,446,401 | -439,693 | 16.13% | 1,647,160,121 |
| 2016-05-20 | 2016-05-18 | 13.587 | 123,886,094 | -438,319 | 16.19% | 1,683,208,671 |
| 2016-05-19 | 2016-05-17 | 13.605 | 124,324,413 | +65,100 | 16.25% | 1,691,493,880 |
| 2016-05-18 | 2016-05-16 | 13.474 | 124,259,313 | +439,693 | 16.24% | 1,674,307,533 |
| 2016-05-17 | 2016-05-13 | 13.568 | 123,819,620 | -562,423 | 16.18% | 1,679,985,084 |
| 2016-05-16 | 2016-05-12 | 13.662 | 124,382,043 | -213,710 | 16.26% | 1,699,270,848 |
| 2016-05-13 | 2016-05-11 | 13.699 | 124,595,753 | +1,177,140 | 16.28% | 1,706,860,424 |
| 2016-05-12 | 2016-05-10 | 13.493 | 123,418,613 | +53,361 | 16.13% | 1,665,292,594 |
| 2016-05-11 | 2016-05-09 | 15.199 | 123,365,252 | -128,066 | 16.12% | 1,875,007,033 |
| 2016-05-10 | 2016-05-06 | 15.140 | 123,493,318 | +5,107,093 | 16.14% | 1,869,697,223 |
| 2016-05-09 | 2016-05-05 | 15.532 | 118,386,225 | -990,702 | 16.17% | 1,838,750,015 |
| 2016-05-06 | 2016-05-04 | 15.591 | 119,376,927 | -427,813 | 16.31% | 1,861,151,782 |
| 2016-05-05 | 2016-05-03 | 15.532 | 119,804,740 | +248,163 | 16.37% | 1,860,782,093 |
| 2016-05-04 | 2016-04-29 | 15.551 | 119,556,577 | -1,140,449 | 16.33% | 1,859,269,326 |
| 2016-05-03 | 2016-04-28 | 15.649 | 120,697,026 | -1,329,241 | 16.49% | 1,888,824,808 |
| 2016-04-29 | 2016-04-27 | 15.551 | 122,026,267 | -147,146 | 16.67% | 1,897,676,405 |
| 2016-04-28 | 2016-04-26 | 15.669 | 122,173,413 | -37,781 | 16.69% | 1,914,322,144 |
| 2016-04-27 | 2016-04-25 | 15.728 | 122,211,194 | -238,233 | 16.69% | 1,922,095,058 |
| 2016-04-26 | 2016-04-22 | 15.982 | 122,449,427 | +173,592 | 16.73% | 1,957,019,917 |
| 2016-04-22 | 2016-04-20 | 15.865 | 122,275,835 | -2,332,693 | 16.70% | 1,939,876,070 |
| 2016-04-21 | 2016-04-19 | 15.865 | 124,608,528 | -34,718 | 17.02% | 1,976,883,671 |
| 2016-04-20 | 2016-04-18 | 15.826 | 124,643,246 | -773,761 | 17.03% | 1,972,551,910 |
| 2016-04-19 | 2016-04-15 | 16.021 | 125,417,007 | +7,231,653 | 17.13% | 2,009,361,449 |
| 2016-04-18 | 2016-04-14 | 15.963 | 118,185,354 | -583,891 | 16.14% | 1,886,555,555 |
| 2016-04-15 | 2016-04-13 | 15.728 | 118,769,245 | -1,228,152 | 16.22% | 1,867,961,284 |
| 2016-04-14 | 2016-04-12 | 15.610 | 119,997,397 | +117,565 | 16.39% | 1,873,175,533 |
| 2016-04-13 | 2016-04-11 | 15.610 | 119,879,832 | +1,809,985 | 16.38% | 1,871,340,327 |
| 2016-04-12 | 2016-04-08 | 15.610 | 118,069,847 | +91,066 | 16.13% | 1,843,086,218 |
| 2016-04-11 | 2016-04-07 | 15.414 | 117,978,781 | -329,217 | 16.12% | 1,818,557,204 |
| 2016-04-08 | 2016-04-06 | 15.728 | 118,307,998 | +185,849 | 16.16% | 1,860,706,952 |
| 2016-04-07 | 2016-04-05 | 15.708 | 118,122,149 | +1,926 | 16.14% | 1,855,470,430 |
| 2016-04-06 | 2016-04-01 | 16.061 | 118,120,223 | -308,105 | 16.13% | 1,897,083,472 |
| 2016-04-05 | 2016-03-31 | 16.296 | 118,428,328 | +34,858 | 16.18% | 1,929,866,440 |
| 2016-04-01 | 2016-03-30 | 16.276 | 118,393,470 | -414,068 | 16.17% | 1,926,979,538 |
| 2016-03-31 | 2016-03-29 | 15.786 | 118,807,538 | -194,015 | 16.23% | 1,875,544,478 |
| 2016-03-30 | 2016-03-24 | 15.845 | 119,001,553 | -128,663 | 16.26% | 1,885,599,613 |
| 2016-03-29 | 2016-03-23 | 16.335 | 119,130,216 | +46,178 | 16.27% | 1,945,970,756 |
| 2016-03-24 | 2016-03-22 | 16.335 | 119,084,038 | -49,241 | 16.27% | 1,945,216,447 |
| 2016-03-23 | 2016-03-21 | 17.040 | 119,133,279 | +2,999,652 | 16.27% | 2,030,021,687 |
| 2016-03-22 | 2016-03-18 | 16.374 | 116,133,627 | -547,327 | 15.86% | 1,901,571,225 |
| 2016-03-21 | 2016-03-17 | 15.845 | 116,680,954 | -262,941 | 15.94% | 1,848,829,332 |
| 2016-03-18 | 2016-03-16 | 15.493 | 116,943,895 | +173,592 | 15.97% | 1,811,767,095 |
| 2016-03-17 | 2016-03-15 | 15.571 | 116,770,303 | -210,353 | 15.95% | 1,818,226,007 |
| 2016-03-16 | 2016-03-14 | 15.708 | 116,980,656 | -89,265 | 15.98% | 1,837,539,783 |
| 2016-03-15 | 2016-03-11 | 15.120 | 117,069,921 | -178,698 | 15.99% | 1,770,153,611 |
| 2016-03-14 | 2016-03-10 | 14.631 | 117,248,619 | +76,585 | 16.02% | 1,715,444,483 |
| 2016-03-11 | 2016-03-09 | 14.455 | 117,172,034 | -317,291 | 16.01% | 1,693,669,475 |
| 2016-03-10 | 2016-03-08 | 14.670 | 117,489,325 | -290,972 | 16.05% | 1,723,568,531 |
| 2016-03-09 | 2016-03-07 | 14.846 | 117,780,297 | +85,469 | 16.09% | 1,748,598,818 |
| 2016-03-08 | 2016-03-04 | 14.827 | 117,694,828 | +529,073 | 16.08% | 1,745,024,737 |
| 2016-03-07 | 2016-03-03 | 14.631 | 117,165,755 | +382,924 | 16.00% | 1,714,232,114 |
| 2016-03-04 | 2016-03-02 | 14.455 | 116,782,831 | -97,286 | 15.95% | 1,688,043,720 |
| 2016-03-03 | 2016-03-01 | 13.828 | 116,880,117 | -264,017 | 15.97% | 1,616,194,663 |
| 2016-03-02 | 2016-02-29 | 13.495 | 117,144,134 | +233,839 | 16.00% | 1,580,840,660 |
| 2016-03-01 | 2016-02-26 | 13.632 | 116,910,295 | -153,043 | 15.97% | 1,593,713,772 |
| 2016-02-29 | 2016-02-25 | 13.534 | 117,063,338 | -207,289 | 15.99% | 1,584,335,964 |
| 2016-02-26 | 2016-02-24 | 13.632 | 117,270,627 | -419,739 | 16.02% | 1,598,625,795 |
| 2016-02-25 | 2016-02-23 | 14.141 | 117,690,366 | -1,086,370 | 16.08% | 1,664,280,178 |
| 2016-02-24 | 2016-02-22 | 14.552 | 118,776,736 | -178,571 | 16.22% | 1,728,496,602 |
| 2016-02-23 | 2016-02-19 | 15.081 | 118,955,307 | -587,978 | 16.25% | 1,794,001,810 |
| 2016-02-22 | 2016-02-18 | 14.631 | 119,543,285 | -927,188 | 16.33% | 1,749,017,349 |
| 2016-02-19 | 2016-02-17 | 14.200 | 120,470,473 | +221,075 | 16.46% | 1,710,672,807 |
| 2016-02-18 | 2016-02-16 | 13.984 | 120,249,398 | -230,791 | 16.43% | 1,681,626,150 |
| 2016-02-17 | 2016-02-15 | 13.377 | 120,480,189 | +1,148,252 | 16.46% | 1,611,701,735 |
| 2016-02-16 | 2016-02-12 | 13.260 | 119,331,937 | -1,290,369 | 16.30% | 1,582,317,708 |
| 2016-02-15 | 2016-02-11 | 13.338 | 120,622,306 | -1,096,506 | 16.48% | 1,608,877,834 |
| 2016-02-12 | 2016-02-05 | 13.279 | 121,718,812 | -246,093 | 16.63% | 1,616,351,194 |
| 2016-02-11 | 2016-02-04 | 13.299 | 121,964,905 | -168,889 | 16.66% | 1,622,007,977 |
| 2016-02-05 | 2016-02-03 | 13.221 | 122,133,794 | +1,382,804 | 16.68% | 1,614,685,521 |
| 2016-02-04 | 2016-02-02 | 13.005 | 120,750,990 | -458,820 | 16.49% | 1,570,388,510 |
| 2016-02-03 | 2016-02-01 | 13.456 | 121,209,810 | +361,151 | 16.56% | 1,630,958,225 |
| 2016-02-02 | 2016-01-29 | 13.240 | 120,848,659 | +89,964 | 16.51% | 1,600,062,184 |
| 2016-02-01 | 2016-01-28 | 13.377 | 120,758,695 | -280,301 | 16.50% | 1,615,427,398 |
| 2016-01-29 | 2016-01-27 | 13.064 | 121,038,996 | -374,755 | 16.53% | 1,581,246,132 |
| 2016-01-28 | 2016-01-26 | 13.025 | 121,413,751 | +283,976 | 16.58% | 1,581,385,861 |
| 2016-01-27 | 2016-01-25 | 14.024 | 121,129,775 | +140,947 | 16.55% | 1,698,682,695 |
| 2016-01-26 | 2016-01-22 | 14.415 | 120,988,828 | +189,216 | 16.53% | 1,744,100,127 |
| 2016-01-25 | 2016-01-21 | 13.730 | 120,799,612 | +2,126,710 | 16.50% | 1,658,562,673 |
| 2016-01-22 | 2016-01-20 | 14.396 | 118,672,902 | +183,804 | 16.21% | 1,708,390,829 |
| 2016-01-21 | 2016-01-19 | 15.160 | 118,489,098 | +29,613 | 16.19% | 1,796,253,733 |
| 2016-01-20 | 2016-01-18 | 15.062 | 118,459,485 | +183,803 | 16.18% | 1,784,204,004 |
| 2016-01-19 | 2016-01-15 | 15.160 | 118,275,682 | +135,171 | 16.16% | 1,793,018,421 |
| 2016-01-18 | 2016-01-14 | 15.179 | 118,140,511 | +314,508 | 16.14% | 1,793,283,189 |
| 2016-01-15 | 2016-01-13 | 15.669 | 117,826,003 | -186,486 | 16.09% | 1,846,203,041 |
| 2016-01-14 | 2016-01-12 | 15.591 | 118,012,489 | +391,751 | 16.12% | 1,839,879,445 |
| 2016-01-13 | 2016-01-11 | 15.493 | 117,620,738 | +633,903 | 16.07% | 1,822,253,165 |
| 2016-01-12 | 2016-01-08 | 16.413 | 116,986,835 | -489,762 | 15.98% | 1,920,124,283 |
| 2016-01-11 | 2016-01-07 | 16.296 | 117,476,597 | +4,084 | 16.05% | 1,914,357,365 |
| 2016-01-08 | 2016-01-06 | 16.922 | 117,472,513 | +24,507 | 16.05% | 1,987,917,384 |
| 2016-01-07 | 2016-01-05 | 17.060 | 117,448,006 | +457,011 | 16.04% | 2,003,605,119 |
| 2016-01-06 | 2016-01-04 | 17.823 | 116,990,995 | -48,684 | 15.98% | 2,085,173,306 |
| 2016-01-05 | 2015-12-31 | 18.254 | 117,039,679 | -273,792 | 15.99% | 2,136,472,780 |
| 2016-01-04 | 2015-12-29 | 18.196 | 117,313,471 | -47,703 | 16.02% | 2,134,577,505 |
| 2015-12-30 | 2015-12-28 | 18.078 | 117,361,174 | +127,509 | 16.03% | 2,121,653,587 |
| 2015-12-29 | 2015-12-24 | 18.352 | 117,233,665 | +603,039 | 16.01% | 2,151,494,612 |
| 2015-12-28 | 2015-12-22 | 18.156 | 116,630,626 | +289,883 | 15.93% | 2,117,584,115 |
| 2015-12-23 | 2015-12-21 | 18.058 | 116,340,743 | +386,892 | 15.89% | 2,100,927,587 |
| 2015-12-22 | 2015-12-18 | 17.902 | 115,953,851 | -1,604,050 | 15.84% | 2,075,772,252 |
| 2015-12-21 | 2015-12-17 | 18.431 | 117,557,901 | -91,320 | 16.06% | 2,166,655,064 |
| 2015-12-18 | 2015-12-16 | 18.431 | 117,649,221 | -232,818 | 16.07% | 2,168,338,140 |
| 2015-12-17 | 2015-12-15 | 17.980 | 117,882,039 | +29,031 | 16.10% | 2,119,525,520 |
| 2015-12-16 | 2015-12-14 | 18.235 | 117,853,008 | +193,886 | 16.10% | 2,149,011,217 |
| 2015-12-15 | 2015-12-11 | 17.823 | 117,659,122 | +178,637 | 16.07% | 2,097,081,578 |
| 2015-12-14 | 2015-12-10 | 18.333 | 117,480,485 | +447,255 | 16.05% | 2,153,723,313 |
| 2015-12-11 | 2015-12-09 | 18.176 | 117,033,230 | +13,476 | 15.99% | 2,127,186,152 |
| 2015-12-10 | 2015-12-08 | 18.607 | 117,019,754 | -107,219 | 15.98% | 2,177,364,389 |
| 2015-12-09 | 2015-12-07 | 18.528 | 117,126,973 | -81,874 | 16.00% | 2,170,183,143 |
| 2015-12-08 | 2015-12-04 | 18.705 | 117,208,847 | +70,496 | 16.01% | 2,192,361,137 |
| 2015-12-07 | 2015-12-03 | 19.018 | 117,138,351 | -403,198 | 16.00% | 2,227,751,094 |
| 2015-12-04 | 2015-12-02 | 19.018 | 117,541,549 | -218,943 | 16.06% | 2,235,419,161 |
| 2015-12-03 | 2015-12-01 | 18.822 | 117,760,492 | +1,237,233 | 16.09% | 2,216,518,338 |
| 2015-12-02 | 2015-11-30 | 18.450 | 116,523,259 | -822,050 | 15.92% | 2,149,868,296 |
| 2015-12-01 | 2015-11-27 | 18.450 | 117,345,309 | -338,678 | 16.03% | 2,165,035,218 |
| 2015-11-30 | 2015-11-26 | 18.646 | 117,683,987 | -389,333 | 16.08% | 2,194,333,591 |
| 2015-11-27 | 2015-11-25 | 19.057 | 118,073,320 | -797,831 | 16.13% | 2,250,157,641 |
| 2015-11-26 | 2015-11-24 | 19.292 | 118,871,151 | +29,715 | 16.24% | 2,293,300,829 |
| 2015-11-25 | 2015-11-23 | 19.194 | 118,841,436 | -700,394 | 16.23% | 2,281,089,347 |
| 2015-11-24 | 2015-11-20 | 19.136 | 119,541,830 | +89,860 | 16.33% | 2,287,508,905 |
| 2015-11-23 | 2015-11-19 | 19.175 | 119,451,970 | -299,192 | 16.32% | 2,290,468,577 |
| 2015-11-20 | 2015-11-18 | 19.018 | 119,751,162 | -963,948 | 16.36% | 2,277,441,844 |
| 2015-11-19 | 2015-11-17 | 19.371 | 120,715,110 | +47,993 | 16.49% | 2,338,332,445 |
| 2015-11-18 | 2015-11-16 | 19.331 | 120,667,117 | +172,488 | 16.48% | 2,332,675,988 |
| 2015-11-17 | 2015-11-13 | 19.664 | 120,494,629 | +1,554,162 | 16.46% | 2,369,461,908 |
| 2015-11-16 | 2015-11-12 | 19.704 | 118,940,467 | -487,080 | 16.25% | 2,343,559,314 |
| 2015-11-13 | 2015-11-11 | 19.390 | 119,427,547 | -261,410 | 16.31% | 2,315,730,610 |
| 2015-11-12 | 2015-11-10 | 19.116 | 119,688,957 | +35,740 | 16.35% | 2,287,980,031 |
| 2015-11-11 | 2015-11-09 | 19.488 | 119,653,217 | -827,649 | 16.34% | 2,331,824,118 |
| 2015-11-10 | 2015-11-06 | 19.116 | 120,480,866 | -22,465 | 16.46% | 2,303,118,203 |
| 2015-11-09 | 2015-11-05 | 19.371 | 120,503,331 | +122,536 | 16.46% | 2,334,230,144 |
| 2015-11-06 | 2015-11-04 | 19.018 | 120,380,795 | -222,533 | 16.44% | 2,289,416,280 |
| 2015-11-05 | 2015-11-03 | 18.842 | 120,603,328 | -397,542 | 16.47% | 2,272,389,081 |
| 2015-11-04 | 2015-11-02 | 18.822 | 121,000,870 | -348,089 | 16.53% | 2,277,509,568 |
| 2015-11-03 | 2015-10-30 | 18.763 | 121,348,959 | -173,592 | 16.58% | 2,276,931,125 |
| 2015-11-02 | 2015-10-29 | 18.333 | 121,522,551 | +68,415 | 16.60% | 2,227,824,912 |
| 2015-10-30 | 2015-10-28 | 18.391 | 121,454,136 | +692,327 | 16.59% | 2,233,707,132 |
| 2015-10-29 | 2015-10-27 | 18.685 | 120,761,809 | +1,316,663 | 16.50% | 2,256,453,117 |
| 2015-10-28 | 2015-10-26 | 18.901 | 119,445,146 | +875,590 | 16.32% | 2,257,585,196 |
| 2015-10-27 | 2015-10-23 | 18.431 | 118,569,556 | +430,917 | 16.20% | 2,185,300,407 |
| 2015-10-26 | 2015-10-22 | 17.784 | 118,138,639 | +1,350,957 | 16.14% | 2,101,000,431 |
| 2015-10-23 | 2015-10-20 | 18.293 | 116,787,682 | +655,362 | 15.95% | 2,136,447,595 |
| 2015-10-22 | 2015-10-19 | 18.039 | 116,132,320 | +639,229 | 15.86% | 2,094,889,220 |
| 2015-10-20 | 2015-10-16 | 18.752 | 115,493,091 | +1,015,004 | 15.78% | 2,165,670,195 |
| 2015-10-19 | 2015-10-15 | 18.475 | 114,478,087 | +999,934 | 15.64% | 2,115,002,679 |
| 2015-10-16 | 2015-10-14 | 18.140 | 113,478,153 | +784,630 | 15.62% | 2,058,450,744 |
| 2015-10-15 | 2015-10-13 | 18.219 | 112,693,523 | -1,765,333 | 15.51% | 2,053,115,428 |
| 2015-10-14 | 2015-10-12 | 17.903 | 114,458,856 | -3,130,455 | 15.76% | 2,049,129,462 |
| 2015-10-13 | 2015-10-09 | 17.725 | 117,589,311 | +675,839 | 16.19% | 2,084,283,987 |
| 2015-10-12 | 2015-10-08 | 17.587 | 116,913,472 | -447,857 | 16.09% | 2,056,150,841 |
| 2015-10-09 | 2015-10-07 | 17.547 | 117,361,329 | -660,222 | 16.16% | 2,059,394,219 |
| 2015-10-08 | 2015-10-06 | 16.758 | 118,021,551 | -159,644 | 16.25% | 1,977,797,017 |
| 2015-10-07 | 2015-10-05 | 17.311 | 118,181,195 | -486,779 | 16.27% | 2,045,788,250 |
| 2015-10-06 | 2015-10-02 | 16.995 | 118,667,974 | -154,417 | 16.34% | 2,016,737,570 |
| 2015-10-05 | 2015-09-30 | 16.600 | 118,822,391 | -240,343 | 16.36% | 1,972,454,494 |
| 2015-10-02 | 2015-09-29 | 15.988 | 119,062,734 | -461,847 | 16.39% | 1,903,590,722 |
| 2015-09-30 | 2015-09-25 | 16.462 | 119,524,581 | +682,577 | 16.45% | 1,967,596,268 |
| 2015-09-29 | 2015-09-24 | 16.778 | 118,842,004 | +493,454 | 16.36% | 1,993,891,867 |
| 2015-09-25 | 2015-09-23 | 16.521 | 118,348,550 | -93,836 | 16.29% | 1,955,244,662 |
| 2015-09-24 | 2015-09-22 | 17.232 | 118,442,386 | +60,795 | 16.30% | 2,040,958,156 |
| 2015-09-23 | 2015-09-21 | 16.797 | 118,381,591 | -121,362 | 16.30% | 1,988,503,877 |
| 2015-09-22 | 2015-09-18 | 16.797 | 118,502,953 | -341,162 | 16.31% | 1,990,542,444 |
| 2015-09-21 | 2015-09-17 | 17.133 | 118,844,115 | -299,046 | 16.36% | 2,036,151,627 |
| 2015-09-18 | 2015-09-16 | 17.034 | 119,143,161 | +293,729 | 16.40% | 2,029,516,673 |
| 2015-09-17 | 2015-09-15 | 16.857 | 118,849,432 | +317,770 | 16.36% | 2,003,400,098 |
| 2015-09-16 | 2015-09-14 | 16.955 | 118,531,662 | -14,185 | 16.32% | 2,009,741,717 |
| 2015-09-15 | 2015-09-11 | 16.876 | 118,545,847 | -319,175 | 16.32% | 2,000,622,590 |
| 2015-09-14 | 2015-09-10 | 17.330 | 118,865,022 | +2,031,066 | 16.36% | 2,059,971,921 |
| 2015-09-11 | 2015-09-09 | 17.429 | 116,833,956 | +984,881 | 16.08% | 2,036,303,442 |
| 2015-09-10 | 2015-09-08 | 16.284 | 115,849,075 | +318,161 | 15.95% | 1,886,510,508 |
| 2015-09-09 | 2015-09-07 | 16.008 | 115,530,914 | +497,506 | 15.90% | 1,849,403,916 |
| 2015-09-08 | 2015-09-04 | 16.087 | 115,033,408 | -2,262,141 | 15.84% | 1,850,522,222 |
| 2015-09-07 | 2015-09-02 | 15.514 | 117,295,549 | -1,765,308 | 16.15% | 1,819,771,202 |
| 2015-09-04 | 2015-09-01 | 16.087 | 119,060,857 | +13,188 | 16.39% | 1,915,311,087 |
| 2015-09-02 | 2015-08-31 | 16.422 | 119,047,669 | +54,843 | 16.39% | 1,955,045,783 |
| 2015-09-01 | 2015-08-28 | 16.264 | 118,992,826 | +517,030 | 16.38% | 1,935,355,273 |
| 2015-08-31 | 2015-08-27 | 16.442 | 118,475,796 | +1,654,399 | 16.31% | 1,947,992,795 |
| 2015-08-28 | 2015-08-26 | 15.850 | 116,821,397 | +626,686 | 16.08% | 1,851,614,829 |
| 2015-08-27 | 2015-08-25 | 15.909 | 116,194,711 | -85,221 | 16.00% | 1,848,562,384 |
| 2015-08-26 | 2015-08-24 | 15.791 | 116,279,932 | +892,217 | 16.01% | 1,836,147,077 |
| 2015-08-25 | 2015-08-21 | 16.817 | 115,387,715 | +986,888 | 15.88% | 1,940,492,093 |
| 2015-08-24 | 2015-08-20 | 17.607 | 114,400,827 | +352,376 | 15.75% | 2,014,219,184 |
| 2015-08-21 | 2015-08-19 | 17.350 | 114,048,451 | +871,277 | 15.70% | 1,978,750,218 |
| 2015-08-20 | 2015-08-18 | 17.824 | 113,177,174 | +689,958 | 15.58% | 2,017,248,055 |
| 2015-08-19 | 2015-08-17 | 17.508 | 112,487,216 | +180,359 | 15.48% | 1,969,425,232 |
| 2015-08-18 | 2015-08-14 | 17.567 | 112,306,857 | +168,200 | 15.46% | 1,972,917,793 |
| 2015-08-17 | 2015-08-13 | 17.350 | 112,138,657 | +474,201 | 15.44% | 1,945,615,131 |
| 2015-08-14 | 2015-08-12 | 17.449 | 111,664,456 | -30,397 | 15.37% | 1,948,408,112 |
| 2015-08-13 | 2015-08-11 | 17.488 | 111,694,853 | +273,085 | 15.38% | 1,953,347,866 |
| 2015-08-12 | 2015-08-10 | 18.100 | 111,421,768 | +36,687 | 15.34% | 2,016,750,116 |
| 2015-08-11 | 2015-08-07 | 17.409 | 111,385,081 | -86,688 | 15.33% | 1,939,136,226 |
| 2015-08-10 | 2015-08-06 | 17.192 | 111,471,769 | -247,234 | 15.35% | 1,916,442,343 |
| 2015-08-07 | 2015-08-05 | 17.567 | 111,719,003 | -166,169 | 15.38% | 1,962,590,840 |
| 2015-08-06 | 2015-08-04 | 17.626 | 111,885,172 | +161,107 | 15.40% | 1,972,135,280 |
| 2015-08-05 | 2015-08-03 | 18.238 | 111,724,065 | -329,307 | 15.38% | 2,037,658,543 |
| 2015-08-04 | 2015-07-31 | 17.626 | 112,053,372 | +759,154 | 15.43% | 1,975,100,044 |
| 2015-08-03 | 2015-07-30 | 17.725 | 111,294,218 | +182,385 | 15.32% | 1,972,702,743 |
| 2015-07-31 | 2015-07-29 | 17.863 | 111,111,833 | -578,530 | 15.30% | 1,984,822,164 |
| 2015-07-30 | 2015-07-28 | 17.488 | 111,690,363 | +116,524 | 15.38% | 1,953,269,343 |
| 2015-07-29 | 2015-07-27 | 17.804 | 111,573,839 | +47,623 | 15.36% | 1,986,468,229 |
| 2015-07-28 | 2015-07-24 | 18.357 | 111,526,216 | -1,144,062 | 15.35% | 2,047,258,228 |
| 2015-07-27 | 2015-07-23 | 19.048 | 112,670,278 | -100,312 | 15.51% | 2,146,097,204 |
| 2015-07-24 | 2015-07-22 | 19.127 | 112,770,590 | +241,630 | 15.52% | 2,156,911,566 |
| 2015-07-23 | 2015-07-21 | 19.462 | 112,528,960 | +116,524 | 15.49% | 2,190,049,493 |
| 2015-07-22 | 2015-07-20 | 19.146 | 112,412,436 | -254,053 | 15.47% | 2,152,280,163 |
| 2015-07-21 | 2015-07-17 | 19.284 | 112,666,489 | +241,211 | 15.51% | 2,172,711,355 |
| 2015-07-20 | 2015-07-16 | 18.594 | 112,425,278 | -248,936 | 15.48% | 2,090,391,268 |
| 2015-07-17 | 2015-07-15 | 18.396 | 112,674,214 | -24,318 | 15.51% | 2,072,779,759 |
| 2015-07-16 | 2015-07-14 | 18.909 | 112,698,532 | +1,073,026 | 15.51% | 2,131,063,927 |
| 2015-07-15 | 2015-07-13 | 19.541 | 111,625,506 | +385,759 | 15.37% | 2,181,279,635 |
| 2015-07-14 | 2015-07-10 | 18.712 | 111,239,747 | +650,508 | 15.31% | 2,081,522,163 |
| 2015-07-13 | 2015-07-09 | 18.515 | 110,589,239 | +21,858 | 15.22% | 2,047,521,249 |
| 2015-07-10 | 2015-07-08 | 17.725 | 110,567,381 | +445,319 | 15.22% | 1,959,819,474 |
| 2015-07-09 | 2015-07-07 | 17.765 | 110,122,062 | +1,157,133 | 15.16% | 1,956,273,418 |
| 2015-07-08 | 2015-07-06 | 18.298 | 108,964,929 | +1,039,929 | 15.00% | 1,993,788,946 |
| 2015-07-07 | 2015-07-03 | 19.442 | 107,925,000 | +358,334 | 14.86% | 2,098,316,508 |
| 2015-07-06 | 2015-07-02 | 20.094 | 107,566,666 | -512,060 | 14.81% | 2,161,415,171 |
| 2015-07-03 | 2015-06-30 | 21.239 | 108,078,726 | +189,413 | 14.88% | 2,295,436,048 |
| 2015-07-02 | 2015-06-29 | 20.370 | 107,889,313 | +143,169 | 14.85% | 2,197,712,278 |
| 2015-06-30 | 2015-06-26 | 21.120 | 107,746,144 | -391,582 | 14.83% | 2,275,612,045 |
| 2015-06-29 | 2015-06-25 | 20.962 | 108,137,726 | +3,316,188 | 14.89% | 2,266,806,551 |
| 2015-06-26 | 2015-06-24 | 22.028 | 104,821,538 | -32,678 | 14.43% | 2,309,018,602 |
| 2015-06-25 | 2015-06-23 | 21.910 | 104,854,216 | +1,210,352 | 14.43% | 2,297,320,488 |
| 2015-06-24 | 2015-06-22 | 20.686 | 103,643,864 | +461,384 | 14.27% | 2,143,964,490 |
| 2015-06-23 | 2015-06-19 | 22.199 | 103,182,480 | -272,564 | 14.20% | 2,290,548,938 |
| 2015-06-22 | 2015-06-18 | 23.136 | 103,455,044 | +3,027,166 | 14.24% | 2,393,520,305 |
| 2015-06-19 | 2015-06-17 | 22.810 | 100,427,878 | -2,553,704 | 14.26% | 2,290,759,119 |
| 2015-06-18 | 2015-06-16 | 22.647 | 102,981,582 | -1,299,299 | 14.63% | 2,332,230,451 |
| 2015-06-17 | 2015-06-15 | 23.421 | 104,280,881 | -1,760,299 | 14.81% | 2,442,359,822 |
| 2015-06-16 | 2015-06-12 | 23.095 | 106,041,180 | -511,649 | 15.06% | 2,449,033,475 |
| 2015-06-15 | 2015-06-11 | 23.299 | 106,552,829 | -772,294 | 15.13% | 2,482,550,686 |
| 2015-06-12 | 2015-06-10 | 22.443 | 107,325,123 | -1,312,968 | 15.24% | 2,408,740,997 |
| 2015-06-11 | 2015-06-09 | 23.095 | 108,638,091 | -1,775,106 | 15.43% | 2,509,009,439 |
| 2015-06-10 | 2015-06-08 | 24.969 | 110,413,197 | -2,534,308 | 15.68% | 2,756,884,491 |
| 2015-06-09 | 2015-06-05 | 26.354 | 112,947,505 | -599,649 | 16.04% | 2,976,583,248 |
| 2015-06-08 | 2015-06-04 | 26.476 | 113,547,154 | -435,614 | 16.13% | 3,006,261,262 |
| 2015-06-05 | 2015-06-03 | 26.272 | 113,982,768 | -2,147,696 | 16.19% | 2,994,580,723 |
| 2015-06-04 | 2015-06-02 | 24.684 | 116,130,464 | -227,757 | 16.49% | 2,866,526,072 |
| 2015-06-03 | 2015-06-01 | 25.417 | 116,358,221 | +36,334 | 16.53% | 2,957,459,275 |
| 2015-06-02 | 2015-05-29 | 24.602 | 116,321,887 | -105,404 | 16.52% | 2,861,775,018 |
| 2015-06-01 | 2015-05-28 | 24.765 | 116,427,291 | +1,034,119 | 16.54% | 2,883,337,514 |
| 2015-05-29 | 2015-05-27 | 25.010 | 115,393,172 | +75,923 | 16.39% | 2,885,928,676 |
| 2015-05-28 | 2015-05-26 | 25.172 | 115,317,249 | -238,440 | 16.38% | 2,902,818,345 |
| 2015-05-27 | 2015-05-22 | 24.643 | 115,555,689 | -629,478 | 16.41% | 2,847,631,686 |
| 2015-05-26 | 2015-05-21 | 24.684 | 116,185,167 | -942,745 | 16.50% | 2,867,876,342 |
| 2015-05-22 | 2015-05-20 | 25.824 | 117,127,912 | +987,869 | 16.64% | 3,024,731,087 |
| 2015-05-21 | 2015-05-19 | 24.684 | 116,140,043 | -788,056 | 16.50% | 2,866,762,516 |
| 2015-05-20 | 2015-05-18 | 25.091 | 116,928,099 | +2,373,669 | 16.61% | 2,933,841,935 |
| 2015-05-19 | 2015-05-15 | 24.480 | 114,554,430 | +2,622,990 | 16.27% | 2,804,293,539 |
| 2015-05-18 | 2015-05-14 | 24.195 | 111,931,440 | -1,296,276 | 15.90% | 2,708,168,278 |
| 2015-05-15 | 2015-05-13 | 24.643 | 113,227,716 | -1,242,077 | 16.08% | 2,790,263,591 |
| 2015-05-14 | 2015-05-12 | 23.950 | 114,469,793 | -1,485,314 | 16.26% | 2,741,607,846 |
| 2015-05-13 | 2015-05-11 | 24.113 | 115,955,107 | +681,506 | 16.47% | 2,796,074,240 |
| 2015-05-12 | 2015-05-08 | 23.665 | 115,273,601 | -92,650 | 16.37% | 2,727,992,068 |
| 2015-05-11 | 2015-05-07 | 21.995 | 115,366,251 | +45,968 | 16.39% | 2,537,521,031 |
| 2015-05-08 | 2015-05-06 | 22.443 | 115,320,283 | -278,896 | 16.38% | 2,588,179,595 |
| 2015-05-07 | 2015-05-05 | 23.828 | 115,599,179 | -456,828 | 16.42% | 2,754,531,394 |
| 2015-05-06 | 2015-05-04 | 23.828 | 116,056,007 | -1,491,304 | 16.48% | 2,765,416,826 |
| 2015-05-05 | 2015-04-30 | 25.132 | 117,547,311 | -904,445 | 16.70% | 2,954,166,530 |
| 2015-05-04 | 2015-04-29 | 25.946 | 118,451,756 | -136,382 | 16.82% | 3,073,392,636 |
| 2015-04-30 | 2015-04-28 | 26.231 | 118,588,138 | -868,334 | 16.84% | 3,110,743,685 |
| 2015-04-29 | 2015-04-27 | 25.417 | 119,456,472 | +83,472 | 16.97% | 3,036,207,052 |
| 2015-04-28 | 2015-04-24 | 24.724 | 119,373,000 | -254,632 | 16.96% | 2,951,426,077 |
| 2015-04-27 | 2015-04-23 | 24.276 | 119,627,632 | -530,902 | 16.99% | 2,904,122,132 |
| 2015-04-24 | 2015-04-22 | 24.032 | 120,158,534 | -628,311 | 17.07% | 2,887,644,616 |
| 2015-04-23 | 2015-04-21 | 23.991 | 120,786,845 | -217,529 | 17.16% | 2,897,824,253 |
| 2015-04-22 | 2015-04-20 | 23.299 | 121,004,374 | -328,978 | 17.19% | 2,819,254,022 |
| 2015-04-21 | 2015-04-17 | 23.421 | 121,333,352 | -3,427,712 | 17.23% | 2,841,745,305 |
| 2015-04-20 | 2015-04-16 | 23.217 | 124,761,064 | -285,770 | 17.72% | 2,896,616,740 |
| 2015-04-17 | 2015-04-15 | 23.380 | 125,046,834 | +73,652 | 17.76% | 2,923,625,247 |
| 2015-04-16 | 2015-04-14 | 23.747 | 124,973,182 | +813,118 | 17.75% | 2,967,717,059 |
| 2015-04-15 | 2015-04-13 | 24.684 | 124,160,064 | -405,626 | 17.64% | 3,064,726,070 |
| 2015-04-14 | 2015-04-10 | 23.380 | 124,565,690 | -227,339 | 17.69% | 2,912,375,984 |
| 2015-04-13 | 2015-04-09 | 22.932 | 124,793,029 | +129,627 | 17.73% | 2,861,777,281 |
| 2015-04-10 | 2015-04-08 | 22.484 | 124,663,402 | +916,721 | 17.71% | 2,802,948,787 |
| 2015-04-09 | 2015-04-02 | 21.303 | 123,746,681 | -51,682 | 17.58% | 2,636,163,601 |
| 2015-04-08 | 2015-04-01 | 21.181 | 123,798,363 | +1,379,859 | 17.58% | 2,622,136,865 |
| 2015-04-02 | 2015-03-31 | 20.936 | 122,418,504 | +81,791 | 17.39% | 2,562,992,278 |
| 2015-04-01 | 2015-03-30 | 20.773 | 122,336,713 | -160,817 | 17.38% | 2,541,347,736 |
| 2015-03-31 | 2015-03-27 | 20.162 | 122,497,530 | -352,940 | 17.40% | 2,469,844,672 |
| 2015-03-30 | 2015-03-26 | 19.796 | 122,850,470 | -60,885 | 17.45% | 2,431,925,140 |
| 2015-03-27 | 2015-03-25 | 19.592 | 122,911,355 | -210,189 | 17.46% | 2,408,098,202 |
| 2015-03-26 | 2015-03-24 | 20.203 | 123,121,544 | +544,239 | 17.49% | 2,487,441,297 |
| 2015-03-25 | 2015-03-23 | 19.633 | 122,577,305 | +586,984 | 17.41% | 2,406,546,278 |
| 2015-03-24 | 2015-03-20 | 18.737 | 121,990,321 | +970,066 | 17.33% | 2,285,705,727 |
| 2015-03-23 | 2015-03-19 | 18.472 | 121,020,255 | +246,980 | 17.19% | 2,235,488,632 |
| 2015-03-20 | 2015-03-18 | 18.309 | 120,773,275 | -744,228 | 17.15% | 2,211,249,002 |
| 2015-03-19 | 2015-03-17 | 18.187 | 121,517,503 | -528,330 | 17.26% | 2,210,026,141 |
| 2015-03-18 | 2015-03-16 | 18.329 | 122,045,833 | -45,173 | 17.34% | 2,237,033,977 |
| 2015-03-17 | 2015-03-13 | 18.187 | 122,091,006 | +141,411 | 17.34% | 2,220,456,380 |
| 2015-03-16 | 2015-03-12 | 18.228 | 121,949,595 | -815,216 | 17.32% | 2,222,851,820 |
| 2015-03-13 | 2015-03-11 | 17.698 | 122,764,811 | +2,964,048 | 17.44% | 2,172,705,136 |
| 2015-03-12 | 2015-03-10 | 17.902 | 119,800,763 | -658,939 | 17.02% | 2,144,645,789 |
| 2015-03-11 | 2015-03-09 | 18.350 | 120,459,702 | -294,592 | 17.11% | 2,210,414,345 |
| 2015-03-10 | 2015-03-06 | 18.655 | 120,754,294 | +1,112,635 | 17.15% | 2,252,709,403 |
| 2015-03-09 | 2015-03-05 | 18.920 | 119,641,659 | -3,928 | 16.99% | 2,263,629,033 |
| 2015-03-06 | 2015-03-04 | 18.940 | 119,645,587 | +84,454 | 16.99% | 2,266,140,061 |
| 2015-03-05 | 2015-03-03 | 19.063 | 119,561,133 | +573,503 | 16.98% | 2,279,150,403 |
| 2015-03-04 | 2015-03-02 | 19.388 | 118,987,630 | -85,436 | 16.90% | 2,306,990,880 |
| 2015-03-03 | 2015-02-27 | 19.429 | 119,073,066 | -194,441 | 16.91% | 2,313,497,455 |
| 2015-03-02 | 2015-02-26 | 19.551 | 119,267,507 | -359,146 | 16.94% | 2,331,849,352 |
| 2015-02-27 | 2015-02-25 | 19.633 | 119,626,653 | +277,913 | 16.99% | 2,348,616,463 |
| 2015-02-26 | 2015-02-24 | 19.226 | 119,348,740 | +10,802 | 16.95% | 2,294,546,946 |
| 2015-02-25 | 2015-02-23 | 19.083 | 119,337,938 | +152,214 | 16.95% | 2,277,326,162 |
| 2015-02-24 | 2015-02-18 | 19.450 | 119,185,724 | +504,761 | 16.93% | 2,318,113,657 |
| 2015-02-23 | 2015-02-16 | 19.348 | 118,680,963 | +339,781 | 16.86% | 2,296,210,941 |
| 2015-02-17 | 2015-02-13 | 19.857 | 118,341,182 | +21,605 | 16.81% | 2,349,890,543 |
| 2015-02-16 | 2015-02-12 | 19.755 | 118,319,577 | -152,214 | 16.81% | 2,337,413,014 |
| 2015-02-13 | 2015-02-11 | 19.205 | 118,471,791 | -87,400 | 16.83% | 2,275,274,302 |
| 2015-02-12 | 2015-02-10 | 19.388 | 118,559,191 | -183,639 | 16.84% | 2,298,684,093 |
| 2015-02-11 | 2015-02-09 | 19.348 | 118,742,830 | +130,609 | 16.87% | 2,297,407,929 |
| 2015-02-10 | 2015-02-06 | 19.735 | 118,612,221 | -49,101 | 16.85% | 2,340,778,556 |
| 2015-02-09 | 2015-02-05 | 19.938 | 118,661,322 | +449,768 | 16.85% | 2,365,914,191 |
| 2015-02-06 | 2015-02-04 | 19.511 | 118,211,554 | -327,015 | 16.79% | 2,306,388,961 |
| 2015-02-05 | 2015-02-03 | 19.837 | 118,538,569 | -69,724 | 16.84% | 2,351,395,875 |
| 2015-02-04 | 2015-02-02 | 19.592 | 118,608,293 | -314,495 | 16.85% | 2,323,791,949 |
| 2015-02-03 | 2015-01-30 | 20.142 | 118,922,788 | -291,969 | 16.89% | 2,395,347,291 |
| 2015-02-02 | 2015-01-29 | 19.877 | 119,214,757 | -180,423 | 16.93% | 2,369,664,981 |
| 2015-01-30 | 2015-01-28 | 19.775 | 119,395,180 | +627,859 | 16.96% | 2,361,093,250 |
| 2015-01-29 | 2015-01-27 | 19.103 | 118,767,321 | -808,979 | 16.87% | 2,268,855,900 |
| 2015-01-28 | 2015-01-26 | 19.388 | 119,576,300 | -615,730 | 16.98% | 2,318,404,305 |
| 2015-01-27 | 2015-01-23 | 19.368 | 120,192,030 | -281,842 | 17.07% | 2,327,894,543 |
| 2015-01-26 | 2015-01-22 | 19.287 | 120,473,872 | +115,879 | 17.11% | 2,323,538,980 |
| 2015-01-23 | 2015-01-21 | 19.388 | 120,357,993 | -693,113 | 17.10% | 2,333,560,154 |
| 2015-01-22 | 2015-01-20 | 18.920 | 121,051,106 | -522,438 | 17.19% | 2,290,295,874 |
| 2015-01-21 | 2015-01-19 | 18.635 | 121,573,544 | +934,888 | 17.27% | 2,265,516,795 |
| 2015-01-20 | 2015-01-16 | 19.633 | 120,638,656 | +610,821 | 17.14% | 2,368,485,003 |
| 2015-01-19 | 2015-01-15 | 19.429 | 120,027,835 | +102,621 | 17.05% | 2,332,047,877 |
| 2015-01-16 | 2015-01-14 | 19.816 | 119,925,214 | +26,024 | 17.03% | 2,376,459,719 |
| 2015-01-15 | 2015-01-13 | 20.020 | 119,899,190 | -196,602 | 17.03% | 2,400,362,769 |
| 2015-01-14 | 2015-01-12 | 19.205 | 120,095,792 | +44,879 | 17.06% | 2,306,463,564 |
| 2015-01-13 | 2015-01-09 | 19.511 | 120,050,913 | +1,103,306 | 17.05% | 2,342,276,123 |
| 2015-01-12 | 2015-01-08 | 19.592 | 118,947,607 | -1,102,815 | 16.89% | 2,330,439,841 |
| 2015-01-09 | 2015-01-07 | 18.940 | 120,050,422 | -355,002 | 17.05% | 2,273,807,814 |
| 2015-01-08 | 2015-01-06 | 18.879 | 120,405,424 | -2,114,789 | 17.10% | 2,273,175,154 |
| 2015-01-07 | 2015-01-05 | 18.655 | 122,520,213 | -318,177 | 17.40% | 2,285,653,178 |
| 2015-01-06 | 2015-01-02 | 18.696 | 122,838,390 | -69,233 | 17.45% | 2,296,592,340 |
| 2015-01-05 | 2014-12-31 | 18.350 | 122,907,623 | -274,476 | 17.46% | 2,255,333,265 |
| 2015-01-02 | 2014-12-29 | 18.716 | 123,182,099 | -659,921 | 17.50% | 2,305,527,074 |
| 2014-12-30 | 2014-12-24 | 18.615 | 123,842,020 | -896,432 | 17.59% | 2,305,267,555 |
| 2014-12-29 | 2014-12-22 | 18.492 | 124,738,452 | -496,415 | 17.72% | 2,306,711,675 |
| 2014-12-23 | 2014-12-19 | 18.737 | 125,234,867 | -211,989 | 17.79% | 2,346,498,069 |
| 2014-12-22 | 2014-12-18 | 18.737 | 125,446,856 | -191,495 | 17.82% | 2,350,470,061 |
| 2014-12-19 | 2014-12-17 | 18.798 | 125,638,351 | -640,460 | 17.85% | 2,361,734,336 |
| 2014-12-18 | 2014-12-16 | 19.002 | 126,278,811 | -819,724 | 17.94% | 2,399,491,649 |
| 2014-12-17 | 2014-12-15 | 19.124 | 127,098,535 | +1,506,569 | 18.05% | 2,430,598,648 |
| 2014-12-16 | 2014-12-12 | 19.287 | 125,591,966 | -627,345 | 17.84% | 2,422,249,935 |
| 2014-12-15 | 2014-12-11 | 19.042 | 126,219,311 | -613,936 | 17.93% | 2,403,502,239 |
| 2014-12-12 | 2014-12-10 | 19.002 | 126,833,247 | -360,030 | 18.02% | 2,410,026,786 |
| 2014-12-11 | 2014-12-09 | 18.879 | 127,193,277 | -1,578,116 | 18.07% | 2,401,325,351 |
| 2014-12-10 | 2014-12-08 | 20.366 | 128,771,393 | -300,500 | 18.29% | 2,622,566,497 |
| 2014-12-09 | 2014-12-05 | 18.187 | 129,071,893 | +46,156 | 18.33% | 2,347,417,044 |
| 2014-12-08 | 2014-12-04 | 18.961 | 129,025,737 | -134,966 | 18.33% | 2,446,431,976 |
| 2014-12-05 | 2014-12-03 | 18.289 | 129,160,703 | +349,601 | 18.35% | 2,362,184,698 |
| 2014-12-04 | 2014-12-02 | 18.126 | 128,811,102 | +37,772 | 18.30% | 2,334,803,939 |
| 2014-12-03 | 2014-12-01 | 17.678 | 128,773,330 | +1,254,099 | 18.29% | 2,276,421,961 |
| 2014-12-02 | 2014-11-28 | 17.678 | 127,519,231 | +416,315 | 18.11% | 2,254,252,320 |
| 2014-12-01 | 2014-11-27 | 17.902 | 127,102,916 | -692,682 | 18.05% | 2,275,367,258 |
| 2014-11-28 | 2014-11-26 | 17.902 | 127,795,598 | -1,439,159 | 18.15% | 2,287,767,492 |
| 2014-11-27 | 2014-11-25 | 17.413 | 129,234,757 | -1,716,091 | 18.36% | 2,250,362,905 |
| 2014-11-26 | 2014-11-24 | 17.841 | 130,950,848 | -375,133 | 18.60% | 2,336,251,194 |
| 2014-11-25 | 2014-11-21 | 17.678 | 131,325,981 | -311,303 | 18.65% | 2,321,547,072 |
| 2014-11-24 | 2014-11-20 | 17.698 | 131,637,284 | +486,594 | 18.70% | 2,329,731,140 |
| 2014-11-21 | 2014-11-19 | 18.105 | 131,150,690 | +735,046 | 18.63% | 2,374,539,814 |
| 2014-11-20 | 2014-11-18 | 18.004 | 130,415,644 | -3,702,091 | 18.52% | 2,347,951,222 |
| 2014-11-19 | 2014-11-17 | 17.576 | 134,117,735 | -306,392 | 19.05% | 2,357,241,732 |
| 2014-11-18 | 2014-11-14 | 17.311 | 134,424,127 | -864,674 | 19.09% | 2,327,036,876 |
| 2014-11-17 | 2014-11-13 | 17.657 | 135,288,801 | +441,607 | 19.22% | 2,388,845,489 |
| 2014-11-14 | 2014-11-12 | 17.087 | 134,847,194 | -116,567 | 19.15% | 2,304,151,281 |
| 2014-11-13 | 2014-11-11 | 16.680 | 134,963,761 | -613,275 | 19.17% | 2,251,169,463 |
| 2014-11-12 | 2014-11-10 | 16.211 | 135,577,036 | -552,586 | 19.26% | 2,197,891,846 |
| 2014-11-11 | 2014-11-07 | 16.252 | 136,129,622 | +494,912 | 19.34% | 2,212,394,881 |
| 2014-11-10 | 2014-11-06 | 16.028 | 135,634,710 | +117,696 | 19.27% | 2,173,965,714 |
| 2014-11-07 | 2014-11-05 | 15.824 | 135,517,014 | -447,917 | 19.25% | 2,144,479,789 |
| 2014-11-06 | 2014-11-04 | 15.906 | 135,964,931 | -9,820 | 19.31% | 2,162,644,104 |
| 2014-11-05 | 2014-11-03 | 15.926 | 135,974,751 | +1,075,416 | 19.31% | 2,165,569,570 |
| 2014-11-04 | 2014-10-31 | 15.926 | 134,899,335 | -553,715 | 19.16% | 2,148,442,213 |
| 2014-11-03 | 2014-10-30 | 15.784 | 135,453,050 | -1,593,491 | 19.24% | 2,137,950,304 |
| 2014-10-31 | 2014-10-29 | 15.845 | 137,046,541 | -729,793 | 19.47% | 2,171,474,784 |
| 2014-10-30 | 2014-10-28 | 16.150 | 137,776,334 | -322,062 | 19.57% | 2,225,127,633 |
| 2014-10-29 | 2014-10-27 | 15.824 | 138,098,396 | -59,658 | 19.62% | 2,185,328,694 |
| 2014-10-28 | 2014-10-24 | 15.865 | 138,158,054 | +224,393 | 19.62% | 2,191,900,219 |
| 2014-10-27 | 2014-10-23 | 16.008 | 137,933,661 | -409,259 | 19.59% | 2,208,004,348 |
| 2014-10-24 | 2014-10-22 | 15.926 | 138,342,920 | +1,716,609 | 19.65% | 2,203,285,651 |
| 2014-10-23 | 2014-10-21 | 15.967 | 136,626,311 | +241,578 | 19.41% | 2,181,511,566 |
| 2014-10-22 | 2014-10-20 | 15.458 | 136,384,733 | -42,402 | 19.37% | 2,108,213,785 |
| 2014-10-21 | 2014-10-17 | 15.695 | 136,427,135 | -493,076 | 19.38% | 2,141,258,234 |
| 2014-10-20 | 2014-10-16 | 16.107 | 136,920,211 | -210,824 | 19.45% | 2,205,327,388 |
| 2014-10-17 | 2014-10-15 | 16.086 | 137,131,035 | -887,369 | 19.67% | 2,205,902,211 |
| 2014-10-16 | 2014-10-14 | 15.963 | 138,018,404 | -255,380 | 19.80% | 2,203,141,907 |
| 2014-10-15 | 2014-10-13 | 15.634 | 138,273,784 | +6,806 | 19.84% | 2,161,708,794 |
| 2014-10-14 | 2014-10-10 | 15.757 | 138,266,978 | +1,190,040 | 19.84% | 2,178,667,674 |
| 2014-10-13 | 2014-10-09 | 16.271 | 137,076,938 | -143,896 | 19.67% | 2,230,409,608 |
| 2014-10-10 | 2014-10-08 | 16.168 | 137,220,834 | -97,501 | 19.69% | 2,218,637,502 |
| 2014-10-09 | 2014-10-07 | 16.127 | 137,318,335 | -285,378 | 19.70% | 2,214,564,535 |
| 2014-10-08 | 2014-10-06 | 16.230 | 137,603,713 | -513,358 | 19.74% | 2,233,319,742 |
| 2014-10-07 | 2014-10-03 | 16.168 | 138,117,071 | -50,557 | 19.81% | 2,233,128,196 |
| 2014-10-06 | 2014-09-30 | 16.230 | 138,167,628 | +463,772 | 19.82% | 2,242,472,130 |
| 2014-10-03 | 2014-09-29 | 16.189 | 137,703,856 | -554,437 | 19.76% | 2,229,279,812 |
| 2014-09-30 | 2014-09-26 | 16.230 | 138,258,293 | +100,027 | 19.83% | 2,243,943,630 |
| 2014-09-29 | 2014-09-25 | 16.251 | 138,158,266 | +31,113 | 19.82% | 2,245,162,161 |
| 2014-09-26 | 2014-09-24 | 16.189 | 138,127,153 | +1,029,117 | 19.82% | 2,236,132,543 |
| 2014-09-25 | 2014-09-23 | 16.045 | 137,098,036 | +691,623 | 19.67% | 2,199,731,050 |
| 2014-09-24 | 2014-09-22 | 16.127 | 136,406,413 | +177,796 | 19.57% | 2,199,857,758 |
| 2014-09-23 | 2014-09-19 | 16.168 | 136,228,617 | -453,077 | 19.54% | 2,202,594,969 |
| 2014-09-22 | 2014-09-18 | 16.621 | 136,681,694 | -487,391 | 19.61% | 2,271,775,767 |
| 2014-09-19 | 2014-09-17 | 16.662 | 137,169,085 | +585,678 | 19.68% | 2,285,519,914 |
| 2014-09-18 | 2014-09-16 | 16.497 | 136,583,407 | +43,177 | 19.59% | 2,253,284,655 |
| 2014-09-17 | 2014-09-15 | 16.497 | 136,540,230 | +309,181 | 19.59% | 2,252,572,343 |
| 2014-09-16 | 2014-09-12 | 16.210 | 136,231,049 | +86,730 | 19.54% | 2,208,238,958 |
| 2014-09-15 | 2014-09-11 | 16.436 | 136,144,319 | +34,419 | 19.53% | 2,237,639,152 |
| 2014-09-12 | 2014-09-10 | 16.518 | 136,109,900 | +141,872 | 19.53% | 2,248,272,815 |
| 2014-09-11 | 2014-09-08 | 16.724 | 135,968,028 | +206,121 | 19.51% | 2,273,898,596 |
| 2014-09-10 | 2014-09-05 | 16.744 | 135,761,907 | +191,821 | 19.48% | 2,273,244,158 |
| 2014-09-08 | 2014-09-04 | 16.641 | 135,570,086 | +53,043 | 19.45% | 2,256,088,555 |
| 2014-09-05 | 2014-09-03 | 16.580 | 135,517,043 | +260,568 | 19.44% | 2,246,842,901 |
| 2014-09-04 | 2014-09-02 | 16.539 | 135,256,475 | +9,723 | 19.40% | 2,236,958,168 |
| 2014-09-03 | 2014-09-01 | 16.230 | 135,246,752 | +39,357 | 19.40% | 2,195,066,069 |
| 2014-09-02 | 2014-08-29 | 15.860 | 135,207,395 | +103,741 | 19.40% | 2,144,364,321 |
| 2014-09-01 | 2014-08-28 | 16.415 | 135,103,654 | +189,203 | 19.38% | 2,217,755,860 |
| 2014-08-29 | 2014-08-27 | 16.600 | 134,914,451 | -16,528 | 19.36% | 2,239,627,308 |
| 2014-08-28 | 2014-08-26 | 16.683 | 134,930,979 | -35,529 | 19.36% | 2,251,004,042 |
| 2014-08-27 | 2014-08-25 | 16.744 | 134,966,508 | -13,440 | 19.36% | 2,259,925,723 |
| 2014-08-26 | 2014-08-22 | 17.032 | 134,979,948 | +134,973 | 19.36% | 2,299,023,139 |
| 2014-08-25 | 2014-08-21 | 16.683 | 134,844,975 | -45,696 | 19.35% | 2,249,569,268 |
| 2014-08-22 | 2014-08-20 | 17.032 | 134,890,671 | +9,723 | 19.35% | 2,297,502,544 |
| 2014-08-21 | 2014-08-19 | 16.806 | 134,880,948 | -140,979 | 19.35% | 2,266,816,762 |
| 2014-08-19 | 2014-08-15 | 16.806 | 135,021,927 | -50,558 | 19.37% | 2,269,186,063 |
| 2014-08-18 | 2014-08-14 | 17.135 | 135,072,485 | -386,963 | 19.38% | 2,314,491,768 |
| 2014-08-15 | 2014-08-13 | 17.567 | 135,459,448 | +530,372 | 19.43% | 2,379,638,142 |
| 2014-08-14 | 2014-08-12 | 16.683 | 134,929,076 | +367,032 | 19.36% | 2,250,972,295 |
| 2014-08-13 | 2014-08-11 | 16.868 | 134,562,044 | -64,170 | 19.30% | 2,269,761,248 |
| 2014-08-12 | 2014-08-08 | 16.991 | 134,626,214 | +133,201 | 19.31% | 2,287,459,582 |
| 2014-08-11 | 2014-08-07 | 16.806 | 134,493,013 | +82,643 | 19.29% | 2,260,297,105 |
| 2014-08-08 | 2014-08-06 | 17.053 | 134,410,370 | +197,370 | 19.28% | 2,292,086,780 |
| 2014-08-07 | 2014-08-05 | 16.929 | 134,213,000 | +143,432 | 19.25% | 2,272,156,120 |
| 2014-08-06 | 2014-08-04 | 16.785 | 134,069,568 | +22,362 | 19.23% | 2,250,422,793 |
| 2014-08-05 | 2014-08-01 | 16.950 | 134,047,206 | +861,430 | 19.23% | 2,272,106,725 |
| 2014-08-04 | 2014-07-31 | 17.217 | 133,185,776 | -91,393 | 19.11% | 2,293,121,428 |
| 2014-08-01 | 2014-07-30 | 16.950 | 133,277,169 | +6,806 | 19.12% | 2,259,054,560 |
| 2014-07-31 | 2014-07-29 | 16.744 | 133,270,363 | -165,286 | 19.12% | 2,231,524,887 |
| 2014-07-30 | 2014-07-28 | 16.600 | 133,435,649 | -125,423 | 19.14% | 2,215,078,675 |
| 2014-07-29 | 2014-07-25 | 16.785 | 133,561,072 | -486,703 | 19.16% | 2,241,887,441 |
| 2014-07-25 | 2014-07-23 | 16.744 | 134,047,775 | -404,463 | 19.23% | 2,244,542,142 |
| 2014-07-24 | 2014-07-22 | 17.032 | 134,452,238 | -4,283 | 19.29% | 2,290,035,008 |
| 2014-07-23 | 2014-07-21 | 17.012 | 134,456,521 | +99,338 | 19.29% | 2,287,342,127 |
| 2014-07-22 | 2014-07-18 | 17.197 | 134,357,183 | -41,807 | 19.28% | 2,310,526,299 |
| 2014-07-21 | 2014-07-17 | 17.156 | 134,398,990 | -58,297 | 19.28% | 2,305,715,955 |
| 2014-07-18 | 2014-07-16 | 17.320 | 134,457,287 | -3,539,058 | 19.29% | 2,328,842,857 |
| 2014-07-17 | 2014-07-15 | 16.971 | 137,996,345 | -12,462 | 19.80% | 2,341,883,471 |
| 2014-07-16 | 2014-07-14 | 16.703 | 138,008,807 | -429,743 | 19.80% | 2,305,189,220 |
| 2014-07-15 | 2014-07-11 | 16.929 | 138,438,550 | +459,883 | 19.86% | 2,343,692,478 |
| 2014-07-14 | 2014-07-10 | 17.464 | 137,978,667 | +1,187,140 | 19.79% | 2,409,702,256 |
| 2014-07-11 | 2014-07-09 | 16.395 | 136,791,527 | +349,045 | 19.62% | 2,242,648,800 |
| 2014-07-10 | 2014-07-08 | 16.354 | 136,442,482 | +574,610 | 19.57% | 2,231,312,964 |
| 2014-07-09 | 2014-07-07 | 16.230 | 135,867,872 | +698,089 | 19.49% | 2,205,146,898 |
| 2014-07-08 | 2014-07-04 | 16.189 | 135,169,783 | +256,728 | 19.39% | 2,188,255,850 |
| 2014-07-07 | 2014-07-03 | 16.312 | 134,913,055 | +18,556 | 19.35% | 2,200,751,027 |
| 2014-07-04 | 2014-07-02 | 16.415 | 134,894,499 | +334,607 | 19.35% | 2,214,322,536 |
| 2014-07-03 | 2014-06-30 | 16.148 | 134,559,892 | +108,450 | 19.30% | 2,172,846,445 |
| 2014-07-02 | 2014-06-27 | 16.127 | 134,451,442 | +93,767 | 19.29% | 2,168,329,489 |
| 2014-06-30 | 2014-06-26 | 16.251 | 134,357,675 | -604,311 | 19.28% | 2,183,400,072 |
| 2014-06-27 | 2014-06-25 | 16.024 | 134,961,986 | +762,535 | 19.36% | 2,162,682,008 |
| 2014-06-26 | 2014-06-24 | 15.860 | 134,199,451 | +360,711 | 19.25% | 2,128,378,515 |
| 2014-06-25 | 2014-06-23 | 15.798 | 133,838,740 | +420,020 | 19.20% | 2,114,398,337 |
| 2014-06-24 | 2014-06-20 | 15.716 | 133,418,720 | +475,440 | 19.14% | 2,096,784,886 |
| 2014-06-23 | 2014-06-19 | 15.736 | 132,943,280 | -62,187 | 19.07% | 2,092,047,658 |
| 2014-06-20 | 2014-06-18 | 15.880 | 133,005,467 | +432,660 | 19.08% | 2,112,178,132 |
| 2014-06-19 | 2014-06-17 | 15.839 | 132,572,807 | +222,649 | 19.02% | 2,099,853,160 |
| 2014-06-18 | 2014-06-16 | 15.880 | 132,350,158 | +175,009 | 18.99% | 2,101,771,572 |
| 2014-06-17 | 2014-06-13 | 15.942 | 132,175,149 | +123,201 | 18.96% | 2,107,149,068 |
| 2014-06-16 | 2014-06-12 | 16.210 | 132,051,948 | +821,654 | 18.94% | 2,140,497,766 |
| 2014-06-13 | 2014-06-11 | 15.922 | 131,230,294 | +571,694 | 18.83% | 2,089,386,631 |
| 2014-06-12 | 2014-06-10 | 15.963 | 130,658,600 | -121,534 | 18.74% | 2,085,659,802 |
| 2014-06-11 | 2014-06-09 | 15.695 | 130,780,134 | -179,869 | 18.76% | 2,052,627,132 |
| 2014-06-10 | 2014-06-06 | 15.716 | 130,960,003 | -316,036 | 18.79% | 2,058,144,127 |
| 2014-06-09 | 2014-06-05 | 15.819 | 131,276,039 | -417,554 | 18.83% | 2,076,612,927 |
| 2014-06-06 | 2014-06-04 | 15.798 | 131,693,593 | +953,795 | 18.89% | 2,080,509,082 |
| 2014-06-05 | 2014-06-03 | 16.086 | 130,739,798 | -7,778 | 18.76% | 2,103,092,196 |
| 2014-06-04 | 2014-05-30 | 15.798 | 130,747,576 | -71,948 | 18.76% | 2,065,563,807 |
| 2014-06-03 | 2014-05-29 | 15.942 | 130,819,524 | +577,527 | 18.77% | 2,085,537,562 |
| 2014-05-30 | 2014-05-28 | 15.634 | 130,241,997 | +522,109 | 18.68% | 2,036,143,527 |
| 2014-05-29 | 2014-05-27 | 15.181 | 129,719,888 | +60,280 | 18.61% | 1,969,276,399 |
| 2014-05-28 | 2014-05-26 | 15.119 | 129,659,608 | +145,841 | 18.60% | 1,960,359,820 |
| 2014-05-27 | 2014-05-23 | 15.160 | 129,513,767 | +514,330 | 18.58% | 1,963,483,121 |
| 2014-05-26 | 2014-05-22 | 14.831 | 128,999,437 | +247,462 | 18.51% | 1,913,228,443 |
| 2014-05-23 | 2014-05-21 | 14.770 | 128,751,975 | -693,228 | 18.47% | 1,901,612,804 |
| 2014-05-22 | 2014-05-20 | 14.831 | 129,445,203 | -71,948 | 18.57% | 1,919,839,729 |
| 2014-05-21 | 2014-05-19 | 14.584 | 129,517,151 | +98,199 | 18.58% | 1,888,936,101 |
| 2014-05-20 | 2014-05-16 | 14.646 | 129,418,952 | -1,123,942 | 18.57% | 1,895,490,541 |
| 2014-05-19 | 2014-05-15 | 14.955 | 130,542,894 | +209,038 | 18.73% | 1,952,231,861 |
| 2014-05-16 | 2014-05-14 | 14.749 | 130,333,856 | +24,306 | 18.70% | 1,922,295,499 |
| 2014-05-15 | 2014-05-13 | 14.440 | 130,309,550 | +3,216,672 | 18.69% | 1,881,729,122 |
| 2014-05-14 | 2014-05-12 | 14.255 | 127,092,878 | +446,271 | 18.23% | 1,811,749,700 |
| 2014-05-13 | 2014-05-09 | 14.194 | 126,646,607 | +873,097 | 18.17% | 1,797,572,432 |
| 2014-05-12 | 2014-05-08 | 13.947 | 125,773,510 | +91,409 | 18.04% | 1,754,133,425 |
| 2014-05-09 | 2014-05-07 | 15.024 | 125,682,101 | +141,951 | 18.03% | 1,888,240,324 |
| 2014-05-08 | 2014-05-05 | 14.895 | 125,540,150 | +5,749,306 | 18.01% | 1,869,894,701 |
| 2014-05-07 | 2014-05-02 | 15.045 | 119,790,844 | +16,725 | 17.98% | 1,802,308,844 |
| 2014-05-05 | 2014-04-30 | 14.443 | 119,774,119 | +3,020 | 17.98% | 1,729,871,798 |
| 2014-05-02 | 2014-04-29 | 14.873 | 119,771,099 | -1,668,549 | 17.98% | 1,781,387,888 |
| 2014-04-30 | 2014-04-28 | 14.938 | 121,439,648 | -1,278,557 | 18.23% | 1,814,046,367 |
| 2014-04-29 | 2014-04-25 | 15.002 | 122,718,205 | +790 | 18.42% | 1,841,069,509 |
| 2014-04-28 | 2014-04-24 | 15.089 | 122,717,415 | -6,256 | 18.42% | 1,851,623,268 |
| 2014-04-25 | 2014-04-23 | 15.282 | 122,723,671 | +278,756 | 18.42% | 1,875,491,497 |
| 2014-04-24 | 2014-04-22 | 15.497 | 122,444,915 | +132,826 | 18.38% | 1,897,586,857 |
| 2014-04-23 | 2014-04-17 | 15.110 | 122,312,089 | +131,015 | 18.36% | 1,848,140,180 |
| 2014-04-22 | 2014-04-16 | 15.325 | 122,181,074 | -13,937 | 18.34% | 1,872,459,121 |
| 2014-04-17 | 2014-04-15 | 15.175 | 122,195,011 | -33,451 | 18.34% | 1,854,261,602 |
| 2014-04-16 | 2014-04-14 | 15.605 | 122,228,462 | -24,159 | 18.35% | 1,907,386,774 |
| 2014-04-15 | 2014-04-11 | 15.820 | 122,252,621 | +647,641 | 18.35% | 1,934,077,760 |
| 2014-04-14 | 2014-04-10 | 15.304 | 121,604,980 | -47,834 | 18.25% | 1,861,012,861 |
| 2014-04-11 | 2014-04-09 | 15.454 | 121,652,814 | +340,342 | 18.26% | 1,880,074,317 |
| 2014-04-10 | 2014-04-08 | 15.454 | 121,312,472 | -79,910 | 18.21% | 1,874,814,527 |
| 2014-04-08 | 2014-04-04 | 15.153 | 121,392,382 | +162,607 | 18.22% | 1,839,469,137 |
| 2014-04-07 | 2014-04-03 | 15.433 | 121,229,775 | +309,883 | 18.20% | 1,870,927,110 |
| 2014-04-04 | 2014-04-02 | 15.325 | 120,919,892 | +54,822 | 18.15% | 1,853,131,155 |
| 2014-04-03 | 2014-04-01 | 15.325 | 120,865,070 | -1,092,711 | 18.14% | 1,852,290,992 |
| 2014-04-02 | 2014-03-31 | 15.218 | 121,957,781 | +104,533 | 18.31% | 1,855,911,833 |
| 2014-04-01 | 2014-03-28 | 15.024 | 121,853,248 | +595,026 | 18.29% | 1,830,715,867 |
| 2014-03-31 | 2014-03-27 | 14.615 | 121,258,222 | -459,091 | 18.20% | 1,772,186,335 |
| 2014-03-28 | 2014-03-26 | 14.981 | 121,717,313 | +24,475 | 18.27% | 1,823,433,835 |
| 2014-03-27 | 2014-03-25 | 14.744 | 121,692,838 | +406,170 | 18.27% | 1,794,254,334 |
| 2014-03-26 | 2014-03-24 | 14.938 | 121,286,668 | -66,902 | 18.21% | 1,811,761,175 |
| 2014-03-25 | 2014-03-21 | 14.852 | 121,353,570 | +1,644,656 | 18.22% | 1,802,312,359 |
| 2014-03-24 | 2014-03-20 | 15.045 | 119,708,914 | +838,123 | 17.97% | 1,801,076,169 |
| 2014-03-21 | 2014-03-19 | 14.701 | 118,870,791 | -63,184 | 17.84% | 1,747,528,509 |
| 2014-03-20 | 2014-03-18 | 13.926 | 118,933,975 | -162,096 | 17.85% | 1,656,298,574 |
| 2014-03-19 | 2014-03-17 | 13.883 | 119,096,071 | -18,584 | 17.88% | 1,653,429,044 |
| 2014-03-18 | 2014-03-14 | 13.905 | 119,114,655 | +183,978 | 17.88% | 1,656,250,904 |
| 2014-03-17 | 2014-03-13 | 13.905 | 118,930,677 | -44,117 | 17.85% | 1,653,692,749 |
| 2014-03-14 | 2014-03-12 | 14.034 | 118,974,794 | -6,505 | 17.86% | 1,669,671,255 |
| 2014-03-13 | 2014-03-11 | 14.163 | 118,981,299 | +19,513 | 17.86% | 1,685,128,458 |
| 2014-03-12 | 2014-03-10 | 14.314 | 118,961,786 | +52,035 | 17.86% | 1,702,776,054 |
| 2014-03-11 | 2014-03-07 | 14.486 | 118,909,751 | +229,508 | 17.85% | 1,722,506,808 |
| 2014-03-10 | 2014-03-06 | 14.701 | 118,680,243 | +211,459 | 17.82% | 1,744,727,248 |
| 2014-03-07 | 2014-03-05 | 14.507 | 118,468,784 | +456,229 | 17.78% | 1,718,668,988 |
| 2014-03-06 | 2014-03-04 | 14.443 | 118,012,555 | +245,305 | 17.72% | 1,704,429,908 |
| 2014-03-05 | 2014-03-03 | 15.045 | 117,767,250 | +171,563 | 17.68% | 1,771,862,933 |
| 2014-03-04 | 2014-02-28 | 14.658 | 117,595,687 | +426,495 | 17.65% | 1,723,720,786 |
| 2014-03-03 | 2014-02-27 | 14.141 | 117,169,192 | +219,319 | 17.59% | 1,656,941,661 |
| 2014-02-28 | 2014-02-26 | 14.098 | 116,949,873 | +17,654 | 17.56% | 1,648,805,653 |
| 2014-02-27 | 2014-02-25 | 14.120 | 116,932,219 | -186,766 | 17.55% | 1,651,073,640 |
| 2014-02-26 | 2014-02-24 | 14.314 | 117,118,985 | -17,654 | 17.58% | 1,676,398,866 |
| 2014-02-25 | 2014-02-21 | 14.486 | 117,136,639 | +2,788 | 17.58% | 1,696,821,803 |
| 2014-02-24 | 2014-02-20 | 14.314 | 117,133,851 | +64,903 | 17.58% | 1,676,611,653 |
| 2014-02-21 | 2014-02-19 | 14.184 | 117,068,948 | +57,946 | 17.57% | 1,660,563,713 |
| 2014-02-20 | 2014-02-18 | 14.249 | 117,011,002 | +24,624 | 17.57% | 1,667,297,508 |
| 2014-02-19 | 2014-02-17 | 14.206 | 116,986,378 | -897,592 | 17.56% | 1,661,910,546 |
| 2014-02-18 | 2014-02-14 | 14.141 | 117,883,970 | -8,362 | 17.70% | 1,667,049,655 |
| 2014-02-17 | 2014-02-13 | 14.141 | 117,892,332 | -101,616 | 17.70% | 1,667,167,906 |
| 2014-02-14 | 2014-02-12 | 14.421 | 117,993,948 | +81,768 | 17.71% | 1,701,621,438 |
| 2014-02-13 | 2014-02-11 | 14.443 | 117,912,180 | +2,788 | 17.70% | 1,702,980,214 |
| 2014-02-12 | 2014-02-10 | 14.486 | 117,909,392 | +83,626 | 17.70% | 1,708,015,774 |
| 2014-02-11 | 2014-02-07 | 14.292 | 117,825,766 | +1,050,889 | 17.69% | 1,683,979,361 |
| 2014-02-10 | 2014-02-06 | 13.883 | 116,774,877 | +808,036 | 17.53% | 1,621,203,551 |
| 2014-02-07 | 2014-02-05 | 14.120 | 115,966,841 | -112,547 | 17.41% | 1,637,442,579 |
| 2014-02-06 | 2014-02-04 | 14.593 | 116,079,388 | +35,309 | 17.43% | 1,693,999,262 |
| 2014-02-05 | 2014-01-30 | 15.024 | 116,044,079 | -72,259 | 17.42% | 1,743,439,261 |
| 2014-02-04 | 2014-01-28 | 14.701 | 116,116,338 | -70,618 | 17.43% | 1,707,035,086 |
| 2014-01-29 | 2014-01-27 | 14.507 | 116,186,956 | -26,946 | 17.44% | 1,685,565,693 |
| 2014-01-28 | 2014-01-24 | 14.852 | 116,213,902 | +299,197 | 17.45% | 1,725,979,317 |
| 2014-01-27 | 2014-01-23 | 15.067 | 115,914,705 | -26,946 | 17.40% | 1,746,485,513 |
| 2014-01-24 | 2014-01-22 | 15.282 | 115,941,651 | +25,561 | 17.40% | 1,771,847,101 |
| 2014-01-23 | 2014-01-21 | 14.938 | 115,916,090 | -13,008 | 17.40% | 1,731,536,326 |
| 2014-01-22 | 2014-01-20 | 14.744 | 115,929,098 | -71,061 | 17.40% | 1,709,273,035 |
| 2014-01-21 | 2014-01-17 | 14.766 | 116,000,159 | -81,768 | 17.41% | 1,712,817,586 |
| 2014-01-20 | 2014-01-16 | 15.089 | 116,081,927 | -19,724 | 17.43% | 1,751,503,623 |
| 2014-01-17 | 2014-01-15 | 14.959 | 116,101,651 | -144,953 | 17.43% | 1,736,807,210 |
| 2014-01-16 | 2014-01-14 | 15.325 | 116,246,604 | -181,191 | 17.45% | 1,781,511,709 |
| 2014-01-15 | 2014-01-13 | 15.584 | 116,427,795 | -107,467 | 17.48% | 1,814,360,790 |
| 2014-01-14 | 2014-01-10 | 15.347 | 116,535,262 | -10,222 | 17.49% | 1,788,443,810 |
| 2014-01-13 | 2014-01-09 | 15.497 | 116,545,484 | +188,625 | 17.50% | 1,806,160,580 |
| 2014-01-09 | 2014-01-07 | 15.347 | 116,356,859 | -1,101,639 | 17.47% | 1,785,705,894 |
| 2014-01-07 | 2014-01-03 | 15.971 | 117,458,498 | +397,690 | 17.63% | 1,875,930,573 |
| 2014-01-06 | 2014-01-02 | 15.928 | 117,060,808 | -288,961 | 17.57% | 1,864,539,767 |
| 2014-01-03 | 2013-12-31 | 15.777 | 117,349,769 | -203,491 | 17.62% | 1,851,461,249 |
| 2014-01-02 | 2013-12-27 | 15.584 | 117,553,260 | +485,257 | 17.65% | 1,831,899,554 |
| 2013-12-30 | 2013-12-24 | 15.497 | 117,068,003 | +666,224 | 17.57% | 1,814,258,304 |
| 2013-12-27 | 2013-12-20 | 15.110 | 116,401,779 | +624,690 | 17.47% | 1,758,835,177 |
| 2013-12-23 | 2013-12-19 | 15.175 | 115,777,089 | +619,088 | 17.38% | 1,756,872,140 |
| 2013-12-20 | 2013-12-18 | 15.110 | 115,158,001 | +32,521 | 17.29% | 1,740,041,646 |
| 2013-12-19 | 2013-12-17 | 15.002 | 115,125,480 | -163,537 | 17.28% | 1,727,160,293 |
| 2013-12-18 | 2013-12-16 | 14.873 | 115,289,017 | -511,887 | 17.31% | 1,714,724,672 |
| 2013-12-17 | 2013-12-13 | 15.261 | 115,800,904 | -119,865 | 17.38% | 1,767,203,643 |
| 2013-12-16 | 2013-12-12 | 14.830 | 115,920,769 | -291,255 | 17.40% | 1,719,130,671 |
| 2013-12-13 | 2013-12-11 | 15.368 | 116,212,024 | +1,453,801 | 17.45% | 1,785,984,519 |
| 2013-12-12 | 2013-12-10 | 15.433 | 114,758,223 | -155,174 | 17.23% | 1,771,052,289 |
| 2013-12-11 | 2013-12-09 | 15.541 | 114,913,397 | -80,839 | 17.25% | 1,785,814,208 |
| 2013-12-10 | 2013-12-06 | 15.497 | 114,994,236 | -136,590 | 17.26% | 1,782,120,155 |
| 2013-12-09 | 2013-12-05 | 15.928 | 115,130,826 | +93,065 | 17.28% | 1,833,799,092 |
| 2013-12-06 | 2013-12-04 | 15.691 | 115,037,761 | -14,867 | 17.27% | 1,805,079,616 |
| 2013-12-04 | 2013-12-02 | 15.820 | 115,052,628 | +31,593 | 17.27% | 1,820,171,439 |
| 2013-12-03 | 2013-11-29 | 15.541 | 115,021,035 | -12,080 | 17.27% | 1,787,486,959 |
| 2013-12-02 | 2013-11-28 | 15.454 | 115,033,115 | +19,513 | 17.27% | 1,777,770,673 |
| 2013-11-29 | 2013-11-27 | 15.304 | 115,013,602 | +158,587 | 17.27% | 1,760,140,025 |
| 2013-11-28 | 2013-11-26 | 15.175 | 114,855,015 | +18,887 | 17.24% | 1,742,880,027 |
| 2013-11-25 | 2013-11-21 | 15.906 | 114,836,128 | -67,113 | 17.24% | 1,826,633,391 |
| 2013-11-22 | 2013-11-20 | 15.627 | 114,903,241 | +372,603 | 17.25% | 1,795,549,212 |
| 2013-11-21 | 2013-11-19 | 15.584 | 114,530,638 | -39,384 | 17.19% | 1,784,796,310 |
| 2013-11-20 | 2013-11-18 | 15.476 | 114,570,022 | +392,115 | 17.20% | 1,773,079,873 |
| 2013-11-18 | 2013-11-14 | 15.196 | 114,177,907 | -69,731 | 17.14% | 1,735,062,773 |
| 2013-11-12 | 2013-11-08 | 15.282 | 114,247,638 | -1,264,155 | 17.15% | 1,745,958,803 |
| 2013-11-11 | 2013-11-07 | 15.584 | 115,511,793 | -6,950 | 17.34% | 1,800,086,208 |
| 2013-11-08 | 2013-11-06 | 15.605 | 115,518,743 | +1,118,443 | 17.34% | 1,802,680,971 |
| 2013-11-07 | 2013-11-05 | 15.239 | 114,400,300 | +688,990 | 17.17% | 1,743,367,053 |
| 2013-11-06 | 2013-11-04 | 15.196 | 113,711,310 | -394,903 | 17.07% | 1,727,972,303 |
| 2013-11-05 | 2013-11-01 | 15.282 | 114,106,213 | -354,948 | 17.13% | 1,743,797,513 |
| 2013-11-04 | 2013-10-31 | 15.368 | 114,461,161 | -528,312 | 17.18% | 1,759,076,682 |
| 2013-11-01 | 2013-10-30 | 15.497 | 114,989,473 | +3,392,404 | 17.26% | 1,782,046,340 |
| 2013-10-31 | 2013-10-29 | 14.873 | 111,597,069 | +102,943 | 16.75% | 1,659,813,333 |
| 2013-10-29 | 2013-10-25 | 14.658 | 111,494,126 | -66,232 | 16.74% | 1,634,283,938 |
| 2013-10-28 | 2013-10-24 | 14.852 | 111,560,358 | -3,424,863 | 16.75% | 1,656,866,065 |
| 2013-10-25 | 2013-10-23 | 14.787 | 114,985,221 | +4,258,404 | 17.26% | 1,700,306,341 |
| 2013-10-24 | 2013-10-22 | 14.830 | 110,726,817 | +1,220,740 | 16.62% | 1,642,103,213 |
| 2013-10-23 | 2013-10-21 | 14.701 | 109,506,077 | -175,616 | 16.44% | 1,609,857,138 |
| 2013-10-22 | 2013-10-18 | 14.780 | 109,681,693 | -1,661,381 | 16.46% | 1,621,143,342 |
| 2013-10-21 | 2013-10-17 | 15.172 | 111,343,074 | +155,536 | 16.71% | 1,689,326,064 |
| 2013-10-18 | 2013-10-16 | 15.150 | 111,187,538 | -2,315,029 | 16.88% | 1,684,545,907 |
| 2013-10-17 | 2013-10-15 | 15.455 | 113,502,567 | -708,924 | 17.23% | 1,754,209,788 |
| 2013-10-16 | 2013-10-11 | 15.564 | 114,211,491 | -1,046,941 | 17.34% | 1,777,597,130 |
| 2013-10-15 | 2013-10-10 | 15.499 | 115,258,432 | -20,886 | 17.50% | 1,786,364,988 |
| 2013-10-11 | 2013-10-09 | 15.521 | 115,279,318 | +256,340 | 17.50% | 1,789,198,089 |
| 2013-10-10 | 2013-10-08 | 15.390 | 115,022,978 | -339,949 | 17.46% | 1,770,196,667 |
| 2013-10-09 | 2013-10-07 | 15.542 | 115,362,927 | -274,716 | 17.51% | 1,793,006,961 |
| 2013-10-08 | 2013-10-04 | 15.760 | 115,637,643 | +452,776 | 17.56% | 1,822,448,626 |
| 2013-10-07 | 2013-10-03 | 15.368 | 115,184,867 | +935,316 | 17.49% | 1,770,180,791 |
| 2013-10-04 | 2013-10-02 | 15.542 | 114,249,551 | +90,657 | 17.34% | 1,775,702,520 |
| 2013-10-03 | 2013-09-30 | 15.542 | 114,158,894 | +78,096 | 17.33% | 1,774,293,501 |
| 2013-10-02 | 2013-09-27 | 15.629 | 114,080,798 | +257,994 | 17.32% | 1,783,012,928 |
| 2013-09-30 | 2013-09-26 | 15.194 | 113,822,804 | -41,099 | 17.28% | 1,729,426,861 |
| 2013-09-27 | 2013-09-25 | 15.455 | 113,863,903 | +356,488 | 17.29% | 1,759,794,323 |
| 2013-09-26 | 2013-09-24 | 15.020 | 113,507,415 | -192,026 | 17.23% | 1,704,868,244 |
| 2013-09-25 | 2013-09-23 | 15.150 | 113,699,441 | -70,434 | 17.26% | 1,722,602,473 |
| 2013-09-24 | 2013-09-19 | 15.216 | 113,769,875 | +272,879 | 17.27% | 1,731,099,193 |
| 2013-09-23 | 2013-09-18 | 15.238 | 113,496,996 | -87,061 | 17.23% | 1,729,417,719 |
| 2013-09-18 | 2013-09-16 | 15.238 | 113,584,057 | -18,376 | 17.24% | 1,730,744,317 |
| 2013-09-17 | 2013-09-13 | 15.085 | 113,602,433 | +348,535 | 17.25% | 1,713,714,079 |
| 2013-09-16 | 2013-09-12 | 15.216 | 113,253,898 | +177,803 | 17.19% | 1,723,248,193 |
| 2013-09-13 | 2013-09-11 | 15.238 | 113,076,095 | -54,209 | 17.17% | 1,723,004,213 |
| 2013-09-12 | 2013-09-10 | 15.107 | 113,130,304 | +866,655 | 17.17% | 1,709,054,539 |
| 2013-09-11 | 2013-09-09 | 14.889 | 112,263,649 | +347,233 | 17.04% | 1,671,524,527 |
| 2013-09-10 | 2013-09-06 | 14.367 | 111,916,416 | +113,929 | 16.99% | 1,607,885,900 |
| 2013-09-09 | 2013-09-05 | 14.214 | 111,802,487 | +497,252 | 16.97% | 1,589,213,124 |
| 2013-09-06 | 2013-09-04 | 14.149 | 111,305,235 | +339,178 | 16.90% | 1,574,876,291 |
| 2013-09-05 | 2013-09-03 | 14.258 | 110,966,057 | +766,999 | 16.85% | 1,582,154,722 |
| 2013-09-04 | 2013-09-02 | 14.106 | 110,199,058 | +90,107 | 16.73% | 1,554,427,194 |
| 2013-09-03 | 2013-08-30 | 14.127 | 110,108,951 | -578,833 | 16.72% | 1,555,553,024 |
| 2013-09-02 | 2013-08-29 | 13.931 | 110,687,784 | -234,730 | 16.80% | 1,542,045,414 |
| 2013-08-30 | 2013-08-28 | 14.280 | 110,922,514 | -402,427 | 16.84% | 1,583,948,441 |
| 2013-08-29 | 2013-08-27 | 14.280 | 111,324,941 | -434,584 | 16.90% | 1,589,695,008 |
| 2013-08-28 | 2013-08-26 | 14.541 | 111,759,525 | -167,218 | 16.97% | 1,625,094,076 |
| 2013-08-27 | 2013-08-23 | 14.563 | 111,926,743 | +42,264 | 16.99% | 1,629,962,007 |
| 2013-08-26 | 2013-08-22 | 14.802 | 111,884,479 | +51,452 | 16.99% | 1,656,136,977 |
| 2013-08-23 | 2013-08-21 | 14.585 | 111,833,027 | +10,325 | 16.98% | 1,631,031,619 |
| 2013-08-22 | 2013-08-20 | 14.302 | 111,822,702 | -35,899 | 16.98% | 1,599,237,073 |
| 2013-08-21 | 2013-08-19 | 14.650 | 111,858,601 | -150,680 | 16.98% | 1,638,709,400 |
| 2013-08-20 | 2013-08-16 | 14.606 | 112,009,281 | +334,143 | 17.00% | 1,636,040,412 |
| 2013-08-19 | 2013-08-15 | 14.149 | 111,675,138 | +75,616 | 16.95% | 1,580,110,110 |
| 2013-08-16 | 2013-08-13 | 14.650 | 111,599,522 | +128,848 | 16.94% | 1,634,913,937 |
| 2013-08-15 | 2013-08-12 | 14.280 | 111,470,674 | -51,452 | 16.92% | 1,591,776,042 |
| 2013-08-13 | 2013-08-09 | 14.193 | 111,522,126 | +1,117,561 | 16.93% | 1,582,800,333 |
| 2013-08-12 | 2013-08-08 | 14.214 | 110,404,565 | +134,142 | 16.76% | 1,569,342,404 |
| 2013-08-09 | 2013-08-07 | 14.280 | 110,270,423 | -163,543 | 16.74% | 1,574,636,729 |
| 2013-08-08 | 2013-08-06 | 14.280 | 110,433,966 | -27,564 | 16.77% | 1,576,972,086 |
| 2013-08-07 | 2013-08-05 | 13.953 | 110,461,530 | -141,492 | 16.77% | 1,541,297,881 |
| 2013-08-06 | 2013-08-02 | 14.084 | 110,603,022 | -107,387 | 16.79% | 1,557,717,760 |
| 2013-08-05 | 2013-08-01 | 14.432 | 110,710,409 | +23,447 | 16.81% | 1,597,789,199 |
| 2013-08-02 | 2013-07-31 | 14.345 | 110,686,962 | -39,967 | 16.80% | 1,587,813,096 |
| 2013-08-01 | 2013-07-30 | 13.801 | 110,726,929 | +78,556 | 16.81% | 1,528,128,974 |
| 2013-07-31 | 2013-07-29 | 13.823 | 110,648,373 | -386,808 | 16.80% | 1,529,453,420 |
| 2013-07-30 | 2013-07-26 | 14.367 | 111,035,181 | +224,183 | 16.86% | 1,595,225,333 |
| 2013-07-29 | 2013-07-25 | 14.497 | 110,810,998 | +247,612 | 16.82% | 1,606,477,299 |
| 2013-07-26 | 2013-07-24 | 14.323 | 110,563,386 | +662,958 | 16.79% | 1,583,633,651 |
| 2013-07-25 | 2013-07-23 | 14.323 | 109,900,428 | +51,118 | 16.68% | 1,574,137,898 |
| 2013-07-24 | 2013-07-22 | 13.997 | 109,849,310 | +36,751 | 16.68% | 1,537,537,807 |
| 2013-07-23 | 2013-07-19 | 14.149 | 109,812,559 | +44,102 | 16.67% | 1,553,756,170 |
| 2013-07-22 | 2013-07-18 | 14.106 | 109,768,457 | +569,865 | 16.66% | 1,548,353,295 |
| 2013-07-19 | 2013-07-17 | 13.931 | 109,198,592 | -394,341 | 16.58% | 1,521,298,755 |
| 2013-07-18 | 2013-07-16 | 14.367 | 109,592,933 | -453,742 | 16.64% | 1,574,504,778 |
| 2013-07-17 | 2013-07-15 | 14.476 | 110,046,675 | +21,748 | 16.71% | 1,593,001,071 |
| 2013-07-16 | 2013-07-12 | 14.127 | 110,024,927 | -74,422 | 16.70% | 1,554,365,983 |
| 2013-07-15 | 2013-07-11 | 13.910 | 110,099,349 | -117,604 | 16.71% | 1,531,451,003 |
| 2013-07-12 | 2013-07-10 | 14.040 | 110,216,953 | -493,443 | 16.73% | 1,547,482,023 |
| 2013-07-11 | 2013-07-09 | 13.844 | 110,710,396 | -273,980 | 16.81% | 1,532,720,680 |
| 2013-07-10 | 2013-07-08 | 13.453 | 110,984,376 | +239,985 | 16.85% | 1,493,027,534 |
| 2013-07-09 | 2013-07-05 | 13.300 | 110,744,391 | +273,517 | 16.81% | 1,472,924,367 |
| 2013-07-08 | 2013-07-04 | 13.300 | 110,470,874 | -56,046 | 16.77% | 1,469,286,532 |
| 2013-07-05 | 2013-07-03 | 12.734 | 110,526,920 | -340,868 | 16.78% | 1,407,477,404 |
| 2013-07-04 | 2013-07-02 | 13.605 | 110,867,788 | +394,157 | 16.83% | 1,508,352,674 |
| 2013-07-03 | 2013-06-28 | 13.757 | 110,473,631 | +40,454 | 16.77% | 1,519,823,670 |
| 2013-07-02 | 2013-06-27 | 13.126 | 110,433,177 | +2,385,159 | 16.77% | 1,449,553,924 |
| 2013-06-28 | 2013-06-26 | 12.473 | 108,048,018 | +2,123,305 | 16.40% | 1,347,686,643 |
| 2013-06-27 | 2013-06-25 | 12.059 | 105,924,713 | +107,497 | 16.08% | 1,277,393,077 |
| 2013-06-26 | 2013-06-24 | 13.821 | 105,817,216 | +226,940 | 16.06% | 1,462,522,323 |
| 2013-06-25 | 2013-06-21 | 13.363 | 105,590,276 | +3,929,586 | 16.03% | 1,410,981,566 |
| 2013-06-24 | 2013-06-20 | 13.432 | 101,660,690 | +30,337 | 16.25% | 1,365,461,719 |
| 2013-06-21 | 2013-06-19 | 14.280 | 101,630,353 | -1,225,292 | 16.25% | 1,451,243,678 |
| 2013-06-20 | 2013-06-18 | 14.555 | 102,855,645 | -108,279 | 16.44% | 1,497,030,737 |
| 2013-06-19 | 2013-06-17 | 14.555 | 102,963,924 | +61,080 | 16.46% | 1,498,606,703 |
| 2013-06-18 | 2013-06-14 | 14.440 | 102,902,844 | +207,873 | 16.45% | 1,485,924,650 |
| 2013-06-17 | 2013-06-13 | 14.394 | 102,694,971 | -35,776 | 16.42% | 1,478,215,257 |
| 2013-06-14 | 2013-06-11 | 14.990 | 102,730,747 | -176,259 | 16.42% | 1,539,951,540 |
| 2013-06-13 | 2013-06-10 | 14.623 | 102,907,006 | -6,108 | 16.45% | 1,504,854,398 |
| 2013-06-11 | 2013-06-07 | 15.219 | 102,913,114 | -77,205 | 16.45% | 1,566,273,712 |
| 2013-06-10 | 2013-06-06 | 14.830 | 102,990,319 | +314,474 | 16.46% | 1,527,318,260 |
| 2013-06-07 | 2013-06-05 | 14.623 | 102,675,845 | -828,463 | 16.41% | 1,501,474,029 |
| 2013-06-06 | 2013-06-04 | 15.013 | 103,504,308 | +104,709 | 16.55% | 1,553,919,749 |
| 2013-06-05 | 2013-06-03 | 15.517 | 103,399,599 | -85,512 | 16.53% | 1,604,487,667 |
| 2013-06-04 | 2013-05-31 | 15.769 | 103,485,111 | +364,920 | 16.54% | 1,631,906,109 |
| 2013-06-03 | 2013-05-30 | 15.540 | 103,120,191 | +116,328 | 16.48% | 1,602,515,588 |
| 2013-05-31 | 2013-05-29 | 15.403 | 103,003,863 | -48,864 | 16.47% | 1,586,542,264 |
| 2013-05-30 | 2013-05-28 | 15.151 | 103,052,727 | +63,698 | 16.47% | 1,561,312,398 |
| 2013-05-29 | 2013-05-27 | 14.921 | 102,989,029 | -45,374 | 16.46% | 1,536,741,474 |
| 2013-05-28 | 2013-05-24 | 14.784 | 103,034,403 | -746 | 16.47% | 1,523,248,762 |
| 2013-05-27 | 2013-05-23 | 15.082 | 103,035,149 | +4,363 | 16.47% | 1,553,961,151 |
| 2013-05-24 | 2013-05-22 | 14.967 | 103,030,786 | -781,115 | 16.47% | 1,542,087,633 |
| 2013-05-23 | 2013-05-21 | 15.242 | 103,811,901 | -30,540 | 16.59% | 1,582,332,139 |
| 2013-05-22 | 2013-05-20 | 15.288 | 103,842,441 | -148,337 | 16.60% | 1,587,557,933 |
| 2013-05-21 | 2013-05-16 | 15.151 | 103,990,778 | +374,333 | 16.62% | 1,575,524,449 |
| 2013-05-20 | 2013-05-15 | 15.105 | 103,616,445 | +6,724 | 16.56% | 1,565,103,139 |
| 2013-05-16 | 2013-05-14 | 14.990 | 103,609,721 | +285,331 | 16.56% | 1,553,127,511 |
| 2013-05-15 | 2013-05-13 | 14.967 | 103,324,390 | +451,212 | 16.52% | 1,546,482,078 |
| 2013-05-14 | 2013-05-10 | 15.357 | 102,873,178 | -440,666 | 16.44% | 1,579,813,495 |
| 2013-05-13 | 2013-05-09 | 15.082 | 103,313,844 | +731,957 | 16.52% | 1,558,164,388 |
| 2013-05-10 | 2013-05-08 | 14.440 | 102,581,887 | +104,708 | 16.40% | 1,481,290,008 |
| 2013-05-09 | 2013-05-07 | 13.959 | 102,477,179 | +825,584 | 16.38% | 1,430,452,083 |
| 2013-05-08 | 2013-05-06 | 13.982 | 101,651,595 | +82,894 | 16.25% | 1,421,257,903 |
| 2013-05-07 | 2013-05-03 | 13.615 | 101,568,701 | +6,981 | 16.24% | 1,382,850,411 |
| 2013-05-06 | 2013-05-02 | 13.569 | 101,561,720 | +372,630 | 16.24% | 1,378,099,624 |
| 2013-05-03 | 2013-04-30 | 13.982 | 101,189,090 | -164,218 | 16.18% | 1,414,791,316 |
| 2013-05-02 | 2013-04-29 | 13.684 | 101,353,308 | -387,117 | 16.20% | 1,386,887,134 |
| 2013-04-30 | 2013-04-26 | 14.028 | 101,740,425 | -9,040 | 16.26% | 1,427,163,828 |
| 2013-04-29 | 2013-04-25 | 13.867 | 101,749,465 | +509,582 | 16.27% | 1,410,965,417 |
| 2013-04-26 | 2013-04-24 | 13.661 | 101,239,883 | +870,826 | 16.18% | 1,383,014,567 |
| 2013-04-25 | 2013-04-23 | 13.569 | 100,369,057 | +408,669 | 16.04% | 1,361,916,278 |
| 2013-04-24 | 2013-04-22 | 13.638 | 99,960,388 | +480,787 | 15.98% | 1,363,244,515 |
| 2013-04-23 | 2013-04-19 | 13.454 | 99,479,601 | +500,682 | 15.90% | 1,338,446,437 |
| 2013-04-22 | 2013-04-18 | 13.454 | 98,978,919 | +189,348 | 15.82% | 1,331,710,021 |
| 2013-04-19 | 2013-04-17 | 13.111 | 98,789,571 | -398,406 | 15.79% | 1,295,197,473 |
| 2013-04-18 | 2013-04-16 | 13.179 | 99,187,977 | +509,655 | 15.86% | 1,307,241,232 |
| 2013-04-17 | 2013-04-15 | 13.294 | 98,678,322 | +75,041 | 15.77% | 1,311,833,175 |
| 2013-04-16 | 2013-04-12 | 13.638 | 98,603,281 | +321,979 | 15.76% | 1,344,736,497 |
| 2013-04-15 | 2013-04-11 | 13.432 | 98,281,302 | -100,810 | 15.71% | 1,320,071,264 |
| 2013-04-12 | 2013-04-10 | 13.569 | 98,382,112 | -399,595 | 15.73% | 1,334,955,252 |
| 2013-04-11 | 2013-04-09 | 13.707 | 98,781,707 | +249,582 | 15.79% | 1,353,962,297 |
| 2013-04-10 | 2013-04-08 | 13.477 | 98,532,125 | +368,034 | 15.75% | 1,327,957,070 |
| 2013-04-09 | 2013-04-05 | 12.904 | 98,164,091 | -586,016 | 15.69% | 1,266,747,058 |
| 2013-04-08 | 2013-04-03 | 13.477 | 98,750,107 | +320,108 | 15.79% | 1,330,894,901 |
| 2013-04-05 | 2013-04-02 | 13.638 | 98,429,999 | +134,838 | 15.73% | 1,342,373,303 |
| 2013-04-03 | 2013-03-28 | 14.050 | 98,295,161 | +205,927 | 15.71% | 1,381,088,385 |
| 2013-04-02 | 2013-03-27 | 14.348 | 98,089,234 | +512,941 | 15.68% | 1,407,422,651 |
| 2013-03-28 | 2013-03-26 | 14.211 | 97,576,293 | +110,520 | 15.60% | 1,386,643,641 |
| 2013-03-27 | 2013-03-25 | 14.509 | 97,465,773 | -100,258 | 15.58% | 1,414,114,911 |
| 2013-03-26 | 2013-03-22 | 14.417 | 97,566,031 | -150,345 | 15.60% | 1,406,624,391 |
| 2013-03-25 | 2013-03-21 | 14.646 | 97,716,376 | +42,756 | 15.62% | 1,431,189,266 |
| 2013-03-22 | 2013-03-20 | 14.761 | 97,673,620 | +576,119 | 15.61% | 1,441,756,810 |
| 2013-03-19 | 2013-03-15 | 14.761 | 97,097,501 | -345,713 | 15.52% | 1,433,252,738 |
| 2013-03-18 | 2013-03-14 | 14.509 | 97,443,214 | -998,615 | 15.58% | 1,413,787,606 |
| 2013-03-15 | 2013-03-13 | 14.807 | 98,441,829 | +357,941 | 15.74% | 1,457,609,037 |
| 2013-03-14 | 2013-03-12 | 14.578 | 98,083,888 | +402,256 | 15.68% | 1,429,827,509 |
| 2013-03-13 | 2013-03-11 | 14.715 | 97,681,632 | +195,796 | 15.61% | 1,437,397,202 |
| 2013-03-12 | 2013-03-08 | 14.669 | 97,485,836 | -77,659 | 15.58% | 1,430,047,142 |
| 2013-03-11 | 2013-03-07 | 14.898 | 97,563,495 | -412,715 | 15.60% | 1,453,548,631 |
| 2013-03-08 | 2013-03-06 | 14.921 | 97,976,210 | +3,490 | 15.66% | 1,461,943,149 |
| 2013-03-07 | 2013-03-05 | 15.242 | 97,972,720 | +201,356 | 15.66% | 1,493,329,591 |
| 2013-03-06 | 2013-03-04 | 15.151 | 97,771,364 | -206,800 | 15.63% | 1,481,296,490 |
| 2013-03-05 | 2013-03-01 | 14.853 | 97,978,164 | +705,911 | 15.66% | 1,455,235,106 |
| 2013-03-04 | 2013-02-28 | 14.921 | 97,272,253 | +102,889 | 15.55% | 1,451,439,118 |
| 2013-03-01 | 2013-02-27 | 14.853 | 97,169,364 | +208,501 | 15.53% | 1,443,222,285 |
| 2013-02-28 | 2013-02-26 | 14.898 | 96,960,863 | +932,779 | 15.50% | 1,444,570,325 |
| 2013-02-27 | 2013-02-25 | 14.921 | 96,028,084 | +665,495 | 15.35% | 1,432,874,363 |
| 2013-02-26 | 2013-02-22 | 14.944 | 95,362,589 | +229,486 | 15.24% | 1,425,130,022 |
| 2013-02-25 | 2013-02-21 | 15.174 | 95,133,103 | -107,085 | 15.21% | 1,443,505,730 |
| 2013-02-22 | 2013-02-20 | 15.334 | 95,240,188 | +30,540 | 15.22% | 1,460,411,425 |
| 2013-02-21 | 2013-02-19 | 15.059 | 95,209,648 | +32,286 | 15.22% | 1,433,755,805 |
| 2013-02-20 | 2013-02-18 | 15.288 | 95,177,362 | -6,108 | 15.21% | 1,455,084,979 |
| 2013-02-18 | 2013-02-14 | 15.219 | 95,183,470 | +55,844 | 15.22% | 1,448,633,329 |
| 2013-02-15 | 2013-02-08 | 15.426 | 95,127,626 | +73,255 | 15.21% | 1,467,406,988 |
| 2013-02-14 | 2013-02-07 | 15.403 | 95,054,371 | +1,333,158 | 15.19% | 1,464,098,263 |
| 2013-02-08 | 2013-02-06 | 15.311 | 93,721,213 | +348,157 | 14.98% | 1,434,971,328 |
| 2013-02-07 | 2013-02-05 | 15.219 | 93,373,056 | +51,263 | 14.93% | 1,421,079,952 |
| 2013-02-06 | 2013-02-04 | 15.838 | 93,321,793 | +369,229 | 14.92% | 1,478,052,913 |
| 2013-02-05 | 2013-02-01 | 15.792 | 92,952,564 | +420,579 | 14.86% | 1,467,943,891 |
| 2013-02-04 | 2013-01-31 | 15.792 | 92,531,985 | -22,686 | 14.79% | 1,461,301,940 |
| 2013-02-01 | 2013-01-30 | 15.632 | 92,554,671 | -57,590 | 14.80% | 1,446,810,248 |
| 2013-01-31 | 2013-01-29 | 15.311 | 92,612,261 | +329,483 | 14.80% | 1,417,992,094 |
| 2013-01-30 | 2013-01-28 | 15.403 | 92,282,778 | +718,126 | 14.75% | 1,421,408,122 |
| 2013-01-29 | 2013-01-25 | 15.426 | 91,564,652 | -218,142 | 14.64% | 1,412,445,741 |
| 2013-01-28 | 2013-01-24 | 15.586 | 91,782,794 | -554,157 | 14.67% | 1,430,536,841 |
| 2013-01-25 | 2013-01-23 | 15.288 | 92,336,951 | +83,990,156 | 14.76% | 1,411,660,374 |
| 2013-01-22 | 2013-01-18 | 15.128 | 8,346,795 | -16,579 | 1.33% | 126,267,779 |
| 2013-01-18 | 2013-01-16 | 15.013 | 8,363,374 | -312,226 | 1.34% | 125,560,107 |
| 2013-01-15 | 2013-01-11 | 15.265 | 8,675,600 | -119,543 | 1.39% | 132,434,949 |
| 2013-01-11 | 2013-01-09 | 15.288 | 8,795,143 | -205,383 | 1.41% | 134,461,391 |
| 2013-01-10 | 2013-01-08 | 15.082 | 9,000,526 | -261,772 | 1.44% | 135,744,626 |
| 2013-01-09 | 2013-01-07 | 15.036 | 9,262,298 | +10,891 | 1.48% | 139,268,035 |
| 2013-01-08 | 2013-01-04 | 14.601 | 9,251,407 | -168,204 | 1.48% | 135,075,343 |
| 2013-01-07 | 2013-01-03 | 14.532 | 9,419,611 | -2,487 | 1.51% | 136,883,495 |
| 2013-01-03 | 2012-12-31 | 13.982 | 9,422,098 | +862,101 | 1.51% | 131,736,558 |
| 2012-12-27 | 2012-12-20 | 14.234 | 8,559,997 | -35,776 | 1.37% | 121,841,173 |
| 2012-12-21 | 2012-12-19 | 14.119 | 8,595,773 | -1,693,348 | 1.37% | 121,365,293 |
| 2012-12-20 | 2012-12-18 | 14.073 | 10,289,121 | +354,455 | 1.64% | 144,802,315 |
| 2012-12-18 | 2012-12-14 | 13.936 | 9,934,666 | -82,895 | 1.59% | 138,447,689 |
| 2012-12-17 | 2012-12-13 | 14.028 | 10,017,561 | +560,188 | 1.60% | 140,521,339 |
| 2012-12-12 | 2012-12-10 | 14.096 | 9,457,373 | -13,746 | 1.51% | 133,313,612 |
| 2012-12-10 | 2012-12-06 | 13.615 | 9,471,119 | +3,490 | 1.51% | 128,948,590 |
| 2012-12-07 | 2012-12-05 | 13.523 | 9,467,629 | +3,463 | 1.51% | 128,033,053 |
| 2012-12-06 | 2012-12-04 | 13.340 | 9,464,166 | -7,854 | 1.51% | 126,250,816 |
| 2012-12-05 | 2012-12-03 | 13.432 | 9,472,020 | -9,598 | 1.51% | 127,224,011 |
| 2012-12-04 | 2012-11-30 | 13.546 | 9,481,618 | +7,853 | 1.52% | 128,439,556 |
| 2012-12-03 | 2012-11-29 | 13.409 | 9,473,765 | +746,341 | 1.51% | 127,030,303 |
| 2012-11-30 | 2012-11-28 | 13.477 | 8,727,424 | +1,920,094 | 1.40% | 117,623,003 |
| 2012-11-29 | 2012-11-27 | 13.592 | 6,807,330 | -72,423 | 1.09% | 92,525,269 |
| 2012-11-28 | 2012-11-26 | 13.592 | 6,879,753 | -66,316 | 1.10% | 93,509,643 |
| 2012-11-27 | 2012-11-23 | 13.546 | 6,946,069 | -39,266 | 1.11% | 94,092,592 |
| 2012-11-26 | 2012-11-22 | 13.592 | 6,985,335 | -16,246 | 1.12% | 94,944,714 |
| 2012-11-23 | 2012-11-21 | 13.523 | 7,001,581 | -51,482 | 1.12% | 94,684,086 |
| 2012-11-22 | 2012-11-20 | 13.088 | 7,053,063 | -91,620 | 1.13% | 92,308,721 |
| 2012-11-21 | 2012-11-19 | 13.271 | 7,144,683 | -58,462 | 1.14% | 94,817,912 |
| 2012-11-20 | 2012-11-16 | 13.477 | 7,203,145 | -63,797 | 1.15% | 97,079,682 |
| 2012-11-19 | 2012-11-15 | 13.225 | 7,266,942 | -47,991 | 1.16% | 96,107,298 |
| 2012-11-16 | 2012-11-14 | 13.157 | 7,314,933 | -24,432 | 1.17% | 96,239,001 |
| 2012-11-15 | 2012-11-13 | 13.294 | 7,339,365 | +288,603 | 1.17% | 97,569,783 |
| 2012-11-14 | 2012-11-12 | 13.477 | 7,050,762 | -24,520 | 1.13% | 95,025,955 |
| 2012-11-13 | 2012-11-09 | 13.523 | 7,075,282 | +189,348 | 1.13% | 95,680,762 |
| 2012-11-12 | 2012-11-08 | 13.546 | 6,885,934 | -112,562 | 1.10% | 93,277,994 |
| 2012-11-09 | 2012-11-07 | 13.386 | 6,998,496 | -41,883 | 1.12% | 93,679,902 |
| 2012-11-08 | 2012-11-06 | 13.569 | 7,040,379 | -8,726 | 1.13% | 95,531,502 |
| 2012-11-07 | 2012-11-05 | 13.500 | 7,049,105 | -2,618 | 1.13% | 95,165,193 |
| 2012-11-05 | 2012-11-01 | 13.042 | 7,051,723 | +4,050,016 | 1.13% | 91,967,921 |
| 2012-10-31 | 2012-10-29 | 12.744 | 3,001,707 | -2,618 | 0.48% | 38,253,568 |
| 2012-10-16 | 2012-10-12 | 12.868 | 3,004,325 | +39,778 | 0.48% | 38,661,087 |
| 2012-10-15 | 2012-10-11 | 12.868 | 2,964,547 | +5,166 | 0.48% | 38,149,205 |
| 2012-10-11 | 2012-10-09 | 12.776 | 2,959,381 | -15,498 | 0.48% | 37,807,761 |
| 2012-10-09 | 2012-10-05 | 13.170 | 2,974,879 | +130,476 | 0.48% | 39,180,480 |
| 2012-10-04 | 2012-09-28 | 12.543 | 2,844,403 | -6,888 | 0.46% | 35,678,146 |
| 2012-09-26 | 2012-09-24 | 12.381 | 2,851,291 | +40,468 | 0.46% | 35,300,929 |
| 2012-09-21 | 2012-09-19 | 12.265 | 2,810,823 | +2,799,172 | 0.46% | 34,473,455 |
| 2012-09-17 | 2012-09-13 | 11.916 | 11,651 | +11,651 | 0.00% | 138,835 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy