History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 742,000 | +0 | 0.04% | 5,320,140 |
| 2025-10-13 | 2025-10-09 | 7.250 | 742,000 | +0 | 0.04% | 5,379,500 |
| 2025-10-10 | 2025-10-08 | 7.080 | 742,000 | +0 | 0.04% | 5,253,360 |
| 2025-10-09 | 2025-10-06 | 7.090 | 742,000 | +0 | 0.04% | 5,260,780 |
| 2025-10-08 | 2025-10-03 | 7.060 | 742,000 | +0 | 0.04% | 5,238,520 |
| 2025-10-06 | 2025-10-02 | 7.200 | 742,000 | +0 | 0.04% | 5,342,400 |
| 2025-10-03 | 2025-09-30 | 7.190 | 742,000 | +0 | 0.04% | 5,334,980 |
| 2025-10-02 | 2025-09-29 | 7.120 | 742,000 | +0 | 0.04% | 5,283,040 |
| 2025-09-30 | 2025-09-26 | 7.080 | 742,000 | +0 | 0.04% | 5,253,360 |
| 2025-09-29 | 2025-09-25 | 7.040 | 742,000 | +0 | 0.04% | 5,223,680 |
| 2025-09-26 | 2025-09-24 | 7.170 | 742,000 | +0 | 0.04% | 5,320,140 |
| 2025-09-25 | 2025-09-23 | 7.260 | 742,000 | +0 | 0.04% | 5,386,920 |
| 2025-09-24 | 2025-09-22 | 7.280 | 742,000 | +0 | 0.04% | 5,401,760 |
| 2025-09-23 | 2025-09-19 | 7.250 | 742,000 | +0 | 0.04% | 5,379,500 |
| 2025-09-22 | 2025-09-18 | 7.200 | 742,000 | +0 | 0.04% | 5,342,400 |
| 2025-09-19 | 2025-09-17 | 7.390 | 742,000 | +0 | 0.04% | 5,483,380 |
| 2025-09-18 | 2025-09-16 | 7.250 | 742,000 | +0 | 0.04% | 5,379,500 |
| 2025-09-17 | 2025-09-15 | 7.220 | 742,000 | +0 | 0.04% | 5,357,240 |
| 2025-09-16 | 2025-09-12 | 7.220 | 742,000 | +0 | 0.04% | 5,357,240 |
| 2025-09-15 | 2025-09-11 | 7.320 | 742,000 | +0 | 0.04% | 5,431,440 |
| 2025-09-12 | 2025-09-10 | 7.230 | 742,000 | +0 | 0.04% | 5,364,660 |
| 2025-09-11 | 2025-09-09 | 7.180 | 742,000 | +0 | 0.04% | 5,327,560 |
| 2025-09-10 | 2025-09-08 | 7.150 | 742,000 | +0 | 0.04% | 5,305,300 |
| 2025-09-09 | 2025-09-05 | 7.140 | 742,000 | +0 | 0.04% | 5,297,880 |
| 2025-09-08 | 2025-09-04 | 7.040 | 742,000 | -194,000 | 0.04% | 5,223,680 |
| 2025-09-05 | 2025-09-03 | 7.020 | 936,000 | -74,000 | 0.05% | 6,570,720 |
| 2025-09-04 | 2025-09-02 | 6.760 | 1,010,000 | -30,000 | 0.05% | 6,827,600 |
| 2025-08-14 | 2025-08-12 | 7.530 | 1,040,000 | -82,000 | 0.05% | 7,831,200 |
| 2025-08-04 | 2025-07-31 | 7.470 | 1,122,000 | +22,000 | 0.06% | 8,381,340 |
| 2025-08-01 | 2025-07-30 | 7.570 | 1,100,000 | +26,000 | 0.06% | 8,327,000 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,074,000 | -48,000 | 0.05% | 7,034,700 |
| 2025-05-06 | 2025-04-30 | 6.400 | 1,122,000 | -18,000 | 0.06% | 7,180,800 |
| 2025-04-29 | 2025-04-25 | 7.292 | 1,140,000 | +69,112 | 0.06% | 8,312,974 |
| 2025-04-24 | 2025-04-22 | 7.164 | 1,070,888 | -35,696 | 0.06% | 7,672,204 |
| 2025-04-03 | 2025-04-01 | 6.856 | 1,106,584 | +24,424 | 0.06% | 7,586,322 |
| 2025-03-27 | 2025-03-25 | 6.770 | 1,082,160 | +191,632 | 0.06% | 7,326,720 |
| 2025-01-20 | 2025-01-16 | 5.791 | 890,528 | -50,726 | 0.05% | 5,157,123 |
| 2025-01-17 | 2025-01-15 | 5.770 | 941,254 | -16,909 | 0.05% | 5,430,841 |
| 2025-01-15 | 2025-01-13 | 5.621 | 958,163 | -46,029 | 0.05% | 5,385,603 |
| 2025-01-14 | 2025-01-10 | 5.631 | 1,004,192 | -13,151 | 0.05% | 5,655,011 |
| 2024-11-11 | 2024-11-07 | 5.919 | 1,017,343 | +18,787 | 0.05% | 6,021,479 |
| 2024-11-08 | 2024-11-06 | 5.770 | 998,556 | +20,667 | 0.05% | 5,761,462 |
| 2024-11-07 | 2024-11-05 | 5.812 | 977,889 | +22,545 | 0.05% | 5,683,858 |
| 2024-10-10 | 2024-10-08 | 6.121 | 955,344 | -70,454 | 0.05% | 5,847,748 |
| 2024-10-08 | 2024-10-04 | 6.707 | 1,025,798 | -24,423 | 0.06% | 6,879,603 |
| 2024-09-27 | 2024-09-25 | 5.174 | 1,050,221 | -199,636 | 0.06% | 5,433,479 |
| 2024-08-22 | 2024-08-20 | 5.653 | 1,249,857 | -580,534 | 0.07% | 7,065,060 |
| 2024-08-09 | 2024-08-07 | 5.472 | 1,830,391 | -28,181 | 0.10% | 10,015,393 |
| 2024-07-10 | 2024-07-08 | 5.802 | 1,858,572 | -26,303 | 0.10% | 10,782,933 |
| 2024-06-21 | 2024-06-19 | 5.482 | 1,884,875 | +50,727 | 0.10% | 10,333,580 |
| 2024-06-19 | 2024-06-17 | 5.333 | 1,834,148 | -43,212 | 0.10% | 9,782,123 |
| 2024-06-06 | 2024-06-04 | 5.557 | 1,877,360 | +48,848 | 0.10% | 10,432,276 |
| 2024-06-04 | 2024-05-31 | 5.440 | 1,828,512 | +73,271 | 0.10% | 9,946,716 |
| 2024-05-31 | 2024-05-29 | 5.514 | 1,755,241 | -114,604 | 0.09% | 9,678,934 |
| 2024-05-30 | 2024-05-28 | 5.599 | 1,869,845 | +95,817 | 0.10% | 10,470,137 |
| 2024-05-16 | 2024-05-13 | 5.568 | 1,774,028 | -88,302 | 0.10% | 9,876,957 |
| 2024-05-10 | 2024-05-08 | 5.870 | 1,862,330 | +123,127 | 0.10% | 10,932,795 |
| 2024-05-07 | 2024-05-03 | 5.688 | 1,739,203 | -178,963 | 0.10% | 9,892,776 |
| 2024-04-09 | 2024-04-05 | 5.551 | 1,918,166 | -179,840 | 0.11% | 10,648,354 |
| 2024-03-28 | 2024-03-26 | 5.802 | 2,098,006 | -107,027 | 0.12% | 12,172,838 |
| 2024-03-25 | 2024-03-21 | 6.737 | 2,205,033 | -110,535 | 0.13% | 14,854,906 |
| 2024-02-14 | 2024-02-07 | 6.577 | 2,315,568 | -78,955 | 0.13% | 15,230,028 |
| 2024-01-23 | 2024-01-19 | 6.258 | 2,394,523 | -91,236 | 0.14% | 14,985,067 |
| 2024-01-18 | 2024-01-16 | 6.577 | 2,485,759 | -58,777 | 0.14% | 16,349,414 |
| 2024-01-03 | 2023-12-29 | 5.939 | 2,544,536 | +8,773 | 0.15% | 15,111,712 |
| 2023-12-13 | 2023-12-11 | 5.506 | 2,535,763 | +51,338 | 0.15% | 13,961,212 |
| 2023-12-12 | 2023-12-08 | 5.460 | 2,484,425 | +14,036 | 0.20% | 13,565,280 |
| 2023-12-01 | 2023-11-29 | 5.517 | 2,470,389 | +596,543 | 0.20% | 13,629,441 |
| 2023-11-30 | 2023-11-28 | 5.643 | 1,873,846 | -61,409 | 0.15% | 10,573,200 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,935,255 | +145,855 | 0.15% | 13,384,411 |
| 2023-11-07 | 2023-11-03 | 7.372 | 1,789,400 | +97,339 | 0.15% | 13,191,884 |
| 2023-07-28 | 2023-07-26 | 7.680 | 1,692,061 | +126,539 | 0.15% | 12,995,777 |
| 2023-07-18 | 2023-07-13 | 7.434 | 1,565,522 | -37,313 | 0.13% | 11,637,902 |
| 2023-06-06 | 2023-06-02 | 7.298 | 1,602,835 | -27,579 | 0.14% | 11,697,922 |
| 2023-05-18 | 2023-05-16 | 7.902 | 1,630,414 | -452,622 | 0.14% | 12,884,101 |
| 2023-05-11 | 2023-05-09 | 8.063 | 2,083,036 | -11,356 | 0.18% | 16,794,718 |
| 2023-05-08 | 2023-05-04 | 9.066 | 2,094,392 | +129,345 | 0.18% | 18,988,487 |
| 2023-04-26 | 2023-04-24 | 8.712 | 1,965,047 | -13,699 | 0.18% | 17,118,661 |
| 2023-03-24 | 2023-03-22 | 8.291 | 1,978,746 | -12,177 | 0.18% | 16,406,000 |
| 2023-03-20 | 2023-03-16 | 8.147 | 1,990,923 | -15,221 | 0.18% | 16,219,201 |
| 2023-02-28 | 2023-02-24 | 8.331 | 2,006,144 | +117,203 | 0.18% | 16,712,240 |
| 2023-02-02 | 2023-01-31 | 8.882 | 1,888,941 | -4,567 | 0.17% | 16,778,317 |
| 2023-02-01 | 2023-01-30 | 9.014 | 1,893,508 | -143,078 | 0.17% | 17,067,683 |
| 2023-01-18 | 2023-01-16 | 8.580 | 2,036,586 | +100,459 | 0.19% | 17,474,278 |
| 2023-01-05 | 2023-01-03 | 8.068 | 1,936,127 | +79,150 | 0.18% | 15,620,162 |
| 2022-12-01 | 2022-11-29 | 7.582 | 1,856,977 | +4,566 | 0.17% | 14,078,800 |
| 2022-11-30 | 2022-11-28 | 7.529 | 1,852,411 | +39,575 | 0.17% | 13,946,823 |
| 2022-11-28 | 2022-11-24 | 7.608 | 1,812,836 | +4,567 | 0.17% | 13,791,782 |
| 2022-11-25 | 2022-11-23 | 7.608 | 1,808,269 | +103,503 | 0.17% | 13,757,037 |
| 2022-11-21 | 2022-11-17 | 7.398 | 1,704,766 | +4,567 | 0.16% | 12,611,202 |
| 2022-11-18 | 2022-11-16 | 7.345 | 1,700,199 | +6,088 | 0.16% | 12,488,057 |
| 2022-11-10 | 2022-11-08 | 7.069 | 1,694,111 | +108,070 | 0.16% | 11,975,880 |
| 2022-10-24 | 2022-10-20 | 6.898 | 1,586,041 | -9,133 | 0.15% | 10,941,000 |
| 2022-08-16 | 2022-08-12 | 8.212 | 1,595,174 | +1,522 | 0.15% | 13,100,003 |
| 2022-07-29 | 2022-07-27 | 8.396 | 1,593,652 | +3,045 | 0.15% | 13,380,664 |
| 2022-07-25 | 2022-07-21 | 8.646 | 1,590,607 | +1,522 | 0.15% | 13,752,197 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,589,085 | +95,256 | 0.15% | 16,081,084 |
| 2022-06-13 | 2022-06-09 | 9.952 | 1,493,829 | +4,293 | 0.15% | 14,866,560 |
| 2022-03-30 | 2022-03-28 | 9.630 | 1,489,536 | +2,861 | 0.15% | 14,344,976 |
| 2022-03-29 | 2022-03-25 | 9.672 | 1,486,675 | +4,293 | 0.14% | 14,379,764 |
| 2022-03-11 | 2022-03-09 | 9.784 | 1,482,382 | +207,476 | 0.14% | 14,504,000 |
| 2022-02-16 | 2022-02-14 | 9.658 | 1,274,906 | +161,689 | 0.12% | 12,313,622 |
| 2022-02-11 | 2022-02-09 | 9.714 | 1,113,217 | +24,324 | 0.11% | 10,814,196 |
| 2022-01-24 | 2022-01-20 | 9.589 | 1,088,893 | +2,862 | 0.11% | 10,440,924 |
| 2022-01-21 | 2022-01-19 | 9.630 | 1,086,031 | +65,820 | 0.11% | 10,459,022 |
| 2022-01-19 | 2022-01-17 | 9.589 | 1,020,211 | +281,882 | 0.10% | 9,782,362 |
| 2022-01-18 | 2022-01-14 | 9.798 | 738,329 | +384,904 | 0.07% | 7,234,317 |
| 2022-01-17 | 2022-01-13 | 9.826 | 353,425 | +353,425 | 0.03% | 3,472,819 |
| 2018-05-02 | 2018-04-27 | 14.112 | 0 | -24,912 | ||
| 2018-04-26 | 2018-04-24 | 13.900 | 24,912 | -15,853 | 0.00% | 346,280 |
| 2018-04-23 | 2018-04-19 | 13.794 | 40,765 | -53,221 | 0.01% | 562,318 |
| 2018-04-20 | 2018-04-18 | 13.671 | 93,986 | -705,464 | 0.01% | 1,284,836 |
| 2018-04-10 | 2018-04-06 | 14.130 | 799,450 | +1,133 | 0.10% | 11,296,002 |
| 2018-04-06 | 2018-04-03 | 14.359 | 798,317 | +24,912 | 0.10% | 11,463,293 |
| 2018-03-28 | 2018-03-26 | 14.536 | 773,405 | +2,264 | 0.10% | 11,242,174 |
| 2018-03-27 | 2018-03-23 | 14.677 | 771,141 | -19,250 | 0.09% | 11,318,224 |
| 2018-03-16 | 2018-03-14 | 14.995 | 790,391 | -23,780 | 0.10% | 11,852,041 |
| 2018-03-08 | 2018-03-06 | 14.854 | 814,171 | +53,222 | 0.10% | 12,093,586 |
| 2018-02-27 | 2018-02-23 | 15.507 | 760,949 | +29,441 | 0.09% | 11,800,313 |
| 2018-02-09 | 2018-02-07 | 15.525 | 731,508 | +6,794 | 0.09% | 11,356,681 |
| 2018-01-10 | 2018-01-08 | 16.249 | 724,714 | -203,825 | 0.09% | 11,776,004 |
| 2018-01-09 | 2018-01-05 | 15.825 | 928,539 | -715,655 | 0.11% | 14,694,392 |
| 2017-12-20 | 2017-12-18 | 15.123 | 1,644,194 | +21,575 | 0.20% | 24,865,079 |
| 2017-12-18 | 2017-12-14 | 15.069 | 1,622,619 | -15,645 | 0.20% | 24,451,681 |
| 2017-12-12 | 2017-12-08 | 15.839 | 1,638,264 | -20,115 | 0.20% | 25,948,200 |
| 2017-11-22 | 2017-11-20 | 16.662 | 1,658,379 | -5,588 | 0.21% | 27,632,078 |
| 2017-11-08 | 2017-11-06 | 16.376 | 1,663,967 | +3,353 | 0.21% | 27,248,706 |
| 2017-10-23 | 2017-10-19 | 17.861 | 1,660,614 | -88,283 | 0.21% | 29,660,558 |
| 2017-10-19 | 2017-10-17 | 18.112 | 1,748,897 | +8,940 | 0.22% | 31,675,598 |
| 2017-10-17 | 2017-10-13 | 18.040 | 1,739,957 | -8,940 | 0.22% | 31,389,119 |
| 2017-10-12 | 2017-10-10 | 18.076 | 1,748,897 | -7,823 | 0.22% | 31,612,998 |
| 2017-10-09 | 2017-10-04 | 17.593 | 1,756,720 | +80,461 | 0.22% | 30,905,526 |
| 2017-10-03 | 2017-09-28 | 17.163 | 1,676,259 | +14,527 | 0.21% | 28,769,996 |
| 2017-09-28 | 2017-09-26 | 16.841 | 1,661,732 | +8,940 | 0.21% | 27,985,346 |
| 2017-09-27 | 2017-09-25 | 16.859 | 1,652,792 | -16,762 | 0.21% | 27,864,367 |
| 2017-09-26 | 2017-09-22 | 17.450 | 1,669,554 | +5,587 | 0.21% | 29,132,997 |
| 2017-09-25 | 2017-09-21 | 17.378 | 1,663,967 | +25,703 | 0.21% | 28,916,386 |
| 2017-09-12 | 2017-09-08 | 17.611 | 1,638,264 | +26,820 | 0.20% | 28,850,880 |
| 2017-09-07 | 2017-09-05 | 17.521 | 1,611,444 | +7,823 | 0.20% | 28,234,362 |
| 2017-09-06 | 2017-09-04 | 17.575 | 1,603,621 | +7,822 | 0.20% | 28,183,394 |
| 2017-08-08 | 2017-08-04 | 18.040 | 1,595,799 | +15,645 | 0.20% | 28,788,484 |
| 2017-07-26 | 2017-07-24 | 17.145 | 1,580,154 | -48,052 | 0.20% | 27,092,245 |
| 2017-07-06 | 2017-07-04 | 18.219 | 1,628,206 | -3,353 | 0.20% | 29,664,512 |
| 2017-06-26 | 2017-06-22 | 17.485 | 1,631,559 | +317,372 | 0.20% | 28,528,400 |
| 2017-06-23 | 2017-06-21 | 17.288 | 1,314,187 | +291,669 | 0.16% | 22,720,316 |
| 2017-06-21 | 2017-06-19 | 17.038 | 1,022,518 | -18,998 | 0.13% | 17,421,598 |
| 2017-06-15 | 2017-06-13 | 17.217 | 1,041,516 | +13,410 | 0.13% | 17,931,685 |
| 2017-06-13 | 2017-06-09 | 18.004 | 1,028,106 | +27,938 | 0.13% | 18,510,406 |
| 2017-06-08 | 2017-06-06 | 17.253 | 1,000,168 | -10,058 | 0.12% | 17,255,600 |
| 2017-06-06 | 2017-06-02 | 17.181 | 1,010,226 | +388,893 | 0.13% | 17,356,808 |
| 2017-06-05 | 2017-06-01 | 16.913 | 621,333 | +194,446 | 0.08% | 10,508,393 |
| 2017-05-23 | 2017-05-19 | 17.103 | 426,887 | +10,057 | 0.05% | 7,300,980 |
| 2017-05-22 | 2017-05-18 | 16.713 | 416,830 | +15,104 | 0.05% | 6,966,427 |
| 2017-05-19 | 2017-05-17 | 17.270 | 401,726 | -116,318 | 0.05% | 6,937,796 |
| 2017-04-03 | 2017-03-30 | 18.756 | 518,044 | -3,231 | 0.07% | 9,716,204 |
| 2017-03-13 | 2017-03-09 | 17.326 | 521,275 | -3,231 | 0.07% | 9,031,443 |
| 2017-02-06 | 2017-02-02 | 15.097 | 524,506 | +17,232 | 0.07% | 7,918,622 |
| 2016-12-30 | 2016-12-28 | 13.737 | 507,274 | +4,615 | 0.07% | 6,968,254 |
| 2016-12-20 | 2016-12-16 | 14.543 | 502,659 | +20,277 | 0.07% | 7,309,919 |
| 2016-11-22 | 2016-11-18 | 15.517 | 482,382 | -144,074 | 0.06% | 7,485,121 |
| 2016-09-01 | 2016-08-30 | 16.079 | 626,456 | +34,151 | 0.08% | 10,072,917 |
| 2016-08-31 | 2016-08-29 | 15.948 | 592,305 | +44,823 | 0.08% | 9,446,096 |
| 2016-08-24 | 2016-08-22 | 16.210 | 547,482 | +37,352 | 0.07% | 8,874,897 |
| 2016-05-10 | 2016-05-06 | 15.140 | 510,130 | +22,029 | 0.07% | 7,723,403 |
| 2016-03-22 | 2016-03-18 | 16.374 | 488,101 | -10,211 | 0.07% | 7,992,162 |
| 2016-02-17 | 2016-02-15 | 13.377 | 498,312 | +13,275 | 0.07% | 6,666,078 |
| 2016-02-11 | 2016-02-04 | 13.299 | 485,037 | +17,359 | 0.07% | 6,450,494 |
| 2016-02-05 | 2016-02-03 | 13.221 | 467,678 | +10,211 | 0.06% | 6,182,997 |
| 2015-11-20 | 2015-11-18 | 19.018 | 457,467 | -2,042 | 0.06% | 8,700,162 |
| 2015-10-19 | 2015-10-15 | 18.475 | 459,509 | +3,546 | 0.06% | 8,489,509 |
| 2015-07-07 | 2015-07-03 | 19.442 | 455,963 | +2,026 | 0.06% | 8,864,996 |
| 2015-07-03 | 2015-06-30 | 21.239 | 453,937 | +20,265 | 0.06% | 9,640,966 |
| 2015-06-22 | 2015-06-18 | 23.136 | 433,672 | +13,365 | 0.06% | 10,033,370 |
| 2015-06-10 | 2015-06-08 | 24.969 | 420,307 | +12,766 | 0.06% | 10,494,559 |
| 2015-04-09 | 2015-04-02 | 21.303 | 407,541 | -11,784 | 0.06% | 8,681,807 |
| 2015-01-30 | 2015-01-28 | 19.775 | 419,325 | -54,011 | 0.06% | 8,292,340 |
| 2015-01-29 | 2015-01-27 | 19.103 | 473,336 | +159,088 | 0.07% | 9,042,312 |
| 2015-01-27 | 2015-01-23 | 19.368 | 314,248 | -12,767 | 0.04% | 6,086,395 |
| 2015-01-21 | 2015-01-19 | 18.635 | 327,015 | +4,911 | 0.05% | 6,093,908 |
| 2015-01-16 | 2015-01-14 | 19.816 | 322,104 | +3,928 | 0.05% | 6,382,871 |
| 2015-01-14 | 2015-01-12 | 19.205 | 318,176 | +15,712 | 0.05% | 6,110,633 |
| 2015-01-13 | 2015-01-09 | 19.511 | 302,464 | +6,874 | 0.04% | 5,901,281 |
| 2014-12-29 | 2014-12-22 | 18.492 | 295,590 | +9,821 | 0.04% | 5,466,165 |
| 2014-12-19 | 2014-12-17 | 18.798 | 285,769 | +2,946 | 0.04% | 5,371,851 |
| 2014-12-17 | 2014-12-15 | 19.124 | 282,823 | +9,820 | 0.04% | 5,408,632 |
| 2014-12-10 | 2014-12-08 | 20.366 | 273,003 | +1,964 | 0.04% | 5,559,997 |
| 2014-12-09 | 2014-12-05 | 18.187 | 271,039 | +42,227 | 0.04% | 4,929,358 |
| 2014-10-20 | 2014-10-16 | 16.107 | 228,812 | +2,273 | 0.03% | 3,685,397 |
| 2014-05-16 | 2014-05-14 | 14.749 | 226,539 | -66,114 | 0.03% | 3,341,226 |
| 2014-05-08 | 2014-05-05 | 14.895 | 292,653 | +12,969 | 0.04% | 4,359,006 |
| 2013-12-18 | 2013-12-16 | 14.873 | 279,684 | -24,159 | 0.04% | 4,159,816 |
| 2013-12-06 | 2013-12-04 | 15.691 | 303,843 | -28,805 | 0.05% | 4,767,659 |
| 2013-11-20 | 2013-11-18 | 15.476 | 332,648 | -13,938 | 0.05% | 5,148,044 |
| 2013-10-22 | 2013-10-18 | 14.780 | 346,586 | -8,362 | 0.05% | 5,122,693 |
| 2013-10-21 | 2013-10-17 | 15.172 | 354,948 | +15,917 | 0.05% | 5,385,363 |
| 2013-10-08 | 2013-10-04 | 15.760 | 339,031 | -11,025 | 0.05% | 5,343,127 |
| 2013-10-04 | 2013-10-02 | 15.542 | 350,056 | +4,594 | 0.05% | 5,440,681 |
| 2013-08-02 | 2013-07-31 | 14.345 | 345,462 | -22,970 | 0.05% | 4,955,679 |
| 2013-07-10 | 2013-07-08 | 13.453 | 368,432 | -22,969 | 0.06% | 4,956,365 |
| 2013-06-27 | 2013-06-25 | 12.059 | 391,401 | +5,513 | 0.06% | 4,720,078 |
| 2013-06-25 | 2013-06-21 | 13.363 | 385,888 | +19,408 | 0.06% | 5,156,544 |
| 2013-05-23 | 2013-05-21 | 15.242 | 366,480 | +22,687 | 0.06% | 5,585,998 |
| 2013-04-09 | 2013-04-05 | 12.904 | 343,793 | +6,980 | 0.05% | 4,436,437 |
| 2013-03-13 | 2013-03-11 | 14.715 | 336,813 | +27,050 | 0.05% | 4,956,245 |
| 2013-03-11 | 2013-03-07 | 14.898 | 309,763 | -12,216 | 0.05% | 4,615,001 |
| 2013-03-07 | 2013-03-05 | 15.242 | 321,979 | +20,069 | 0.05% | 4,907,701 |
| 2013-03-01 | 2013-02-27 | 14.853 | 301,910 | -192,838 | 0.05% | 4,484,163 |
| 2013-02-28 | 2013-02-26 | 14.898 | 494,748 | -677,988 | 0.08% | 7,370,998 |
| 2013-02-22 | 2013-02-20 | 15.334 | 1,172,736 | +12,216 | 0.19% | 17,982,714 |
| 2013-02-18 | 2013-02-14 | 15.219 | 1,160,520 | +39,265 | 0.19% | 17,662,394 |
| 2013-02-08 | 2013-02-06 | 15.311 | 1,121,255 | +50,609 | 0.18% | 17,167,605 |
| 2013-02-06 | 2013-02-04 | 15.838 | 1,070,646 | -26,177 | 0.17% | 16,957,148 |
| 2013-02-01 | 2013-01-30 | 15.632 | 1,096,823 | +24,432 | 0.18% | 17,145,485 |
| 2013-01-29 | 2013-01-25 | 15.426 | 1,072,391 | +26,178 | 0.17% | 16,542,345 |
| 2013-01-18 | 2013-01-16 | 15.013 | 1,046,213 | +5,235 | 0.17% | 15,706,893 |
| 2013-01-17 | 2013-01-15 | 15.701 | 1,040,978 | -63,698 | 0.17% | 16,344,099 |
| 2012-12-28 | 2012-12-24 | 13.867 | 1,104,676 | +13,089 | 0.18% | 15,318,603 |
| 2012-12-19 | 2012-12-17 | 13.913 | 1,091,587 | +218,143 | 0.17% | 15,187,137 |
| 2012-12-17 | 2012-12-13 | 14.028 | 873,444 | +41,883 | 0.14% | 12,252,236 |
| 2012-12-14 | 2012-12-12 | 14.073 | 831,561 | +21,814 | 0.13% | 11,702,842 |
| 2012-11-29 | 2012-11-27 | 13.592 | 809,747 | +29,668 | 0.13% | 11,006,086 |
| 2012-10-25 | 2012-10-22 | 12.904 | 780,079 | +13,088 | 0.12% | 10,066,438 |
| 2012-10-16 | 2012-10-12 | 12.868 | 766,991 | +15,322 | 0.12% | 9,870,006 |
| 2012-10-11 | 2012-10-09 | 12.776 | 751,669 | +60,271 | 0.12% | 9,602,995 |
| 2012-10-09 | 2012-10-05 | 13.170 | 691,398 | -8,610 | 0.11% | 9,106,019 |
| 2012-09-24 | 2012-09-20 | 12.311 | 700,008 | -17,221 | 0.11% | 8,617,797 |
| 2012-09-21 | 2012-09-19 | 12.265 | 717,229 | -14,637 | 0.12% | 8,796,485 |
| 2012-09-18 | 2012-09-14 | 11.986 | 731,866 | +72,326 | 0.12% | 8,772,001 |
| 2012-08-23 | 2012-08-21 | 11.823 | 659,540 | +28,413 | 0.11% | 7,797,876 |
| 2012-08-22 | 2012-08-20 | 12.055 | 631,127 | +32,719 | 0.10% | 7,608,543 |
| 2012-08-10 | 2012-08-08 | 12.241 | 598,408 | +29,275 | 0.10% | 7,325,300 |
| 2012-08-02 | 2012-07-31 | 13.101 | 569,133 | -12,916 | 0.09% | 7,456,075 |
| 2012-07-17 | 2012-07-13 | 11.846 | 582,049 | +15,499 | 0.09% | 6,895,204 |
| 2012-07-09 | 2012-07-05 | 12.241 | 566,550 | +3,444 | 0.09% | 6,935,316 |
| 2012-07-03 | 2012-06-28 | 11.986 | 563,106 | +109,349 | 0.09% | 6,749,277 |
| 2012-06-13 | 2012-06-11 | 13.238 | 453,757 | +25,417 | 0.07% | 6,007,002 |
| 2012-05-22 | 2012-05-18 | 12.082 | 428,340 | +60,959 | 0.07% | 5,175,142 |
| 2012-05-17 | 2012-05-15 | 12.623 | 367,381 | +24,384 | 0.06% | 4,637,525 |
| 2012-04-02 | 2012-03-29 | 13.903 | 342,997 | +107,288 | 0.06% | 4,768,601 |
| 2012-03-05 | 2012-03-01 | 14.247 | 235,709 | +26,009 | 0.04% | 3,358,203 |
| 2012-03-01 | 2012-02-28 | 14.370 | 209,700 | +52,019 | 0.04% | 3,013,446 |
| 2012-01-20 | 2012-01-18 | 12.549 | 157,681 | +45,516 | 0.03% | 1,978,799 |
| 2011-12-06 | 2011-12-02 | 11.811 | 112,165 | +2,438 | 0.02% | 1,324,801 |
| 2011-10-11 | 2011-10-07 | 11.073 | 109,727 | -1,625 | 0.02% | 1,215,005 |
| 2011-09-09 | 2011-09-07 | 12.066 | 111,352 | +1,670 | 0.02% | 1,343,567 |
| 2011-09-05 | 2011-09-01 | 12.441 | 109,682 | +1,601 | 0.02% | 1,364,517 |
| 2011-05-03 | 2011-04-28 | 16.363 | 108,081 | -40,030 | 0.02% | 1,768,499 |
| 2011-04-07 | 2011-04-04 | 18.638 | 148,111 | +6,167 | 0.03% | 2,760,432 |
| 2011-02-01 | 2011-01-28 | 19.159 | 141,944 | +141,944 | 0.03% | 2,719,493 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy