History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 316,040 | +0 | 0.02% | 2,266,007 |
| 2025-10-13 | 2025-10-09 | 7.250 | 316,040 | +0 | 0.02% | 2,291,290 |
| 2025-10-10 | 2025-10-08 | 7.080 | 316,040 | +0 | 0.02% | 2,237,563 |
| 2025-10-09 | 2025-10-06 | 7.090 | 316,040 | +0 | 0.02% | 2,240,724 |
| 2025-10-08 | 2025-10-03 | 7.060 | 316,040 | +0 | 0.02% | 2,231,242 |
| 2025-10-06 | 2025-10-02 | 7.200 | 316,040 | +0 | 0.02% | 2,275,488 |
| 2025-10-03 | 2025-09-30 | 7.190 | 316,040 | +0 | 0.02% | 2,272,328 |
| 2025-10-02 | 2025-09-29 | 7.120 | 316,040 | +0 | 0.02% | 2,250,205 |
| 2025-09-30 | 2025-09-26 | 7.080 | 316,040 | +0 | 0.02% | 2,237,563 |
| 2025-09-29 | 2025-09-25 | 7.040 | 316,040 | +0 | 0.02% | 2,224,922 |
| 2025-09-26 | 2025-09-24 | 7.170 | 316,040 | +0 | 0.02% | 2,266,007 |
| 2025-09-25 | 2025-09-23 | 7.260 | 316,040 | +0 | 0.02% | 2,294,450 |
| 2025-09-24 | 2025-09-22 | 7.280 | 316,040 | +0 | 0.02% | 2,300,771 |
| 2025-09-23 | 2025-09-19 | 7.250 | 316,040 | +0 | 0.02% | 2,291,290 |
| 2025-09-22 | 2025-09-18 | 7.200 | 316,040 | +0 | 0.02% | 2,275,488 |
| 2025-09-19 | 2025-09-17 | 7.390 | 316,040 | +0 | 0.02% | 2,335,536 |
| 2025-09-18 | 2025-09-16 | 7.250 | 316,040 | +0 | 0.02% | 2,291,290 |
| 2025-09-17 | 2025-09-15 | 7.220 | 316,040 | +0 | 0.02% | 2,281,809 |
| 2025-09-16 | 2025-09-12 | 7.220 | 316,040 | +0 | 0.02% | 2,281,809 |
| 2025-09-15 | 2025-09-11 | 7.320 | 316,040 | +0 | 0.02% | 2,313,413 |
| 2025-09-12 | 2025-09-10 | 7.230 | 316,040 | +0 | 0.02% | 2,284,969 |
| 2025-09-11 | 2025-09-09 | 7.180 | 316,040 | -14,000 | 0.02% | 2,269,167 |
| 2025-08-01 | 2025-07-30 | 7.570 | 330,040 | +10,000 | 0.02% | 2,498,403 |
| 2025-07-10 | 2025-07-08 | 7.450 | 320,040 | -40,000 | 0.02% | 2,384,298 |
| 2025-04-29 | 2025-04-25 | 7.292 | 360,040 | +21,827 | 0.02% | 2,625,441 |
| 2025-04-24 | 2025-04-22 | 7.164 | 338,213 | -3,757 | 0.02% | 2,423,072 |
| 2025-04-15 | 2025-04-11 | 6.845 | 341,970 | -1,879 | 0.02% | 2,340,777 |
| 2025-03-03 | 2025-02-27 | 6.270 | 343,849 | -16,909 | 0.02% | 2,155,977 |
| 2025-02-18 | 2025-02-14 | 5.887 | 360,758 | -1,878 | 0.02% | 2,123,744 |
| 2024-12-23 | 2024-12-19 | 5.738 | 362,636 | +1,878 | 0.02% | 2,080,754 |
| 2024-12-03 | 2024-11-29 | 5.450 | 360,758 | +1,879 | 0.02% | 1,966,287 |
| 2024-11-21 | 2024-11-19 | 5.642 | 358,879 | -1,879 | 0.02% | 2,024,813 |
| 2024-11-20 | 2024-11-18 | 5.631 | 360,758 | -9,393 | 0.02% | 2,031,574 |
| 2024-11-08 | 2024-11-06 | 5.770 | 370,151 | +1,878 | 0.02% | 2,135,695 |
| 2024-11-01 | 2024-10-30 | 5.546 | 368,273 | +26,303 | 0.02% | 2,042,531 |
| 2024-10-31 | 2024-10-29 | 5.589 | 341,970 | +11,272 | 0.02% | 1,911,210 |
| 2024-10-28 | 2024-10-24 | 5.663 | 330,698 | +3,758 | 0.02% | 1,872,855 |
| 2024-10-25 | 2024-10-23 | 5.706 | 326,940 | +3,757 | 0.02% | 1,865,494 |
| 2024-10-23 | 2024-10-21 | 5.738 | 323,183 | +3,758 | 0.02% | 1,854,378 |
| 2024-10-22 | 2024-10-18 | 5.855 | 319,425 | +1,879 | 0.02% | 1,870,220 |
| 2024-10-17 | 2024-10-15 | 5.642 | 317,546 | +5,636 | 0.02% | 1,791,610 |
| 2024-10-16 | 2024-10-14 | 5.898 | 311,910 | +75,150 | 0.02% | 1,839,501 |
| 2024-10-14 | 2024-10-09 | 5.929 | 236,760 | +63,877 | 0.01% | 1,403,862 |
| 2024-10-10 | 2024-10-08 | 6.121 | 172,883 | -18,787 | 0.01% | 1,058,233 |
| 2024-10-09 | 2024-10-07 | 7.750 | 191,670 | +18,787 | 0.01% | 1,485,411 |
| 2024-10-08 | 2024-10-04 | 6.707 | 172,883 | -5,636 | 0.01% | 1,159,455 |
| 2024-10-03 | 2024-09-30 | 5.791 | 178,519 | -3,757 | 0.01% | 1,033,819 |
| 2024-09-16 | 2024-09-12 | 4.961 | 182,276 | +1,878 | 0.01% | 904,225 |
| 2024-09-11 | 2024-09-09 | 5.078 | 180,398 | +3,758 | 0.01% | 916,033 |
| 2024-09-10 | 2024-09-05 | 5.131 | 176,640 | +3,757 | 0.01% | 906,352 |
| 2024-09-09 | 2024-09-04 | 5.195 | 172,883 | +3,758 | 0.01% | 898,117 |
| 2024-08-28 | 2024-08-26 | 5.355 | 169,125 | +3,757 | 0.01% | 905,601 |
| 2024-08-22 | 2024-08-20 | 5.653 | 165,368 | -1,878 | 0.01% | 934,775 |
| 2024-07-19 | 2024-07-17 | 5.365 | 167,246 | +1,878 | 0.01% | 897,320 |
| 2024-07-08 | 2024-07-04 | 5.908 | 165,368 | -1,878 | 0.01% | 977,025 |
| 2024-06-03 | 2024-05-30 | 5.461 | 167,246 | +56,362 | 0.01% | 913,343 |
| 2024-05-31 | 2024-05-29 | 5.514 | 110,884 | +56,363 | 0.01% | 611,448 |
| 2024-05-29 | 2024-05-27 | 5.610 | 54,521 | +1,878 | 0.00% | 305,869 |
| 2024-05-23 | 2024-05-21 | 5.440 | 52,643 | +3,758 | 0.00% | 286,367 |
| 2024-05-16 | 2024-05-13 | 5.568 | 48,885 | +1,879 | 0.00% | 272,169 |
| 2024-05-10 | 2024-05-08 | 5.870 | 47,006 | +3,107 | 0.00% | 275,948 |
| 2024-05-06 | 2024-05-02 | 5.711 | 43,899 | +5,264 | 0.00% | 250,703 |
| 2024-04-23 | 2024-04-19 | 5.768 | 38,635 | -85,972 | 0.00% | 222,843 |
| 2024-04-02 | 2024-03-27 | 5.665 | 124,607 | +3,509 | 0.01% | 705,937 |
| 2024-03-28 | 2024-03-26 | 5.802 | 121,098 | +85,972 | 0.01% | 702,623 |
| 2024-03-27 | 2024-03-25 | 6.874 | 35,126 | -1,754 | 0.00% | 241,442 |
| 2024-01-17 | 2024-01-15 | 6.600 | 36,880 | -17,546 | 0.00% | 243,409 |
| 2024-01-05 | 2024-01-03 | 6.133 | 54,426 | -138,608 | 0.00% | 333,777 |
| 2023-12-14 | 2023-12-12 | 5.631 | 193,034 | +1,754 | 0.01% | 1,086,996 |
| 2023-12-13 | 2023-12-11 | 5.506 | 191,280 | +2,667 | 0.01% | 1,053,135 |
| 2023-12-11 | 2023-12-07 | 5.551 | 188,613 | +1,755 | 0.01% | 1,047,051 |
| 2023-12-06 | 2023-12-04 | 5.540 | 186,858 | +33,336 | 0.01% | 1,035,179 |
| 2023-12-04 | 2023-11-30 | 5.643 | 153,522 | +3,509 | 0.01% | 866,250 |
| 2023-11-10 | 2023-11-08 | 6.916 | 150,013 | +11,306 | 0.01% | 1,037,504 |
| 2023-11-09 | 2023-11-07 | 6.879 | 138,707 | -1,622 | 0.01% | 954,181 |
| 2023-10-25 | 2023-10-20 | 7.027 | 140,329 | +17,845 | 0.01% | 986,099 |
| 2023-10-24 | 2023-10-19 | 7.126 | 122,484 | +16,223 | 0.01% | 872,781 |
| 2023-10-16 | 2023-10-12 | 7.360 | 106,261 | -66,514 | 0.01% | 782,071 |
| 2023-09-20 | 2023-09-18 | 7.212 | 172,775 | +16,223 | 0.01% | 1,246,049 |
| 2023-09-15 | 2023-09-13 | 7.138 | 156,552 | +32,446 | 0.01% | 1,117,469 |
| 2023-08-23 | 2023-08-21 | 7.187 | 124,106 | +16,223 | 0.01% | 891,989 |
| 2023-08-10 | 2023-08-08 | 7.508 | 107,883 | +48,669 | 0.01% | 809,969 |
| 2023-08-09 | 2023-08-07 | 7.606 | 59,214 | +34,068 | 0.01% | 450,410 |
| 2023-05-31 | 2023-05-29 | 7.187 | 25,146 | +1,623 | 0.00% | 180,732 |
| 2023-05-08 | 2023-05-04 | 9.066 | 23,523 | +1,452 | 0.00% | 213,268 |
| 2023-05-05 | 2023-05-03 | 8.830 | 22,071 | -9,132 | 0.00% | 194,883 |
| 2023-05-03 | 2023-04-28 | 8.541 | 31,203 | +9,132 | 0.00% | 266,497 |
| 2023-04-13 | 2023-04-11 | 8.462 | 22,071 | -6,088 | 0.00% | 186,763 |
| 2023-04-12 | 2023-04-06 | 8.383 | 28,159 | +6,088 | 0.00% | 236,059 |
| 2023-04-11 | 2023-04-04 | 8.344 | 22,071 | -100,459 | 0.00% | 184,153 |
| 2023-04-04 | 2023-03-31 | 8.199 | 122,530 | +3,044 | 0.01% | 1,004,640 |
| 2023-03-30 | 2023-03-28 | 8.147 | 119,486 | +1,522 | 0.01% | 973,402 |
| 2023-03-16 | 2023-03-14 | 8.173 | 117,964 | +1,522 | 0.01% | 964,102 |
| 2023-02-27 | 2023-02-23 | 8.475 | 116,442 | +3,045 | 0.01% | 986,853 |
| 2023-02-22 | 2023-02-20 | 8.567 | 113,397 | +3,044 | 0.01% | 971,477 |
| 2023-02-20 | 2023-02-16 | 8.593 | 110,353 | +4,566 | 0.01% | 948,299 |
| 2023-02-15 | 2023-02-13 | 8.685 | 105,787 | +3,044 | 0.01% | 918,792 |
| 2023-02-13 | 2023-02-09 | 8.830 | 102,743 | +1,523 | 0.01% | 907,204 |
| 2023-02-10 | 2023-02-08 | 8.764 | 101,220 | +3,044 | 0.01% | 887,106 |
| 2023-01-19 | 2023-01-17 | 8.580 | 98,176 | -4,567 | 0.01% | 842,368 |
| 2023-01-11 | 2023-01-09 | 8.291 | 102,743 | +1,523 | 0.01% | 851,853 |
| 2023-01-09 | 2023-01-05 | 8.291 | 101,220 | +3,044 | 0.01% | 839,226 |
| 2022-12-30 | 2022-12-28 | 8.028 | 98,176 | -3,044 | 0.01% | 788,188 |
| 2022-12-19 | 2022-12-15 | 8.015 | 101,220 | +3,044 | 0.01% | 811,296 |
| 2022-12-13 | 2022-12-09 | 7.818 | 98,176 | -1,522 | 0.01% | 767,548 |
| 2022-12-06 | 2022-12-02 | 7.608 | 99,698 | -4,567 | 0.01% | 758,487 |
| 2022-11-30 | 2022-11-28 | 7.529 | 104,265 | +1,522 | 0.01% | 785,012 |
| 2022-11-23 | 2022-11-21 | 7.463 | 102,743 | +1,523 | 0.01% | 766,803 |
| 2022-11-04 | 2022-11-02 | 6.517 | 101,220 | +1,522 | 0.01% | 659,677 |
| 2022-11-03 | 2022-11-01 | 6.373 | 99,698 | +1,522 | 0.01% | 635,348 |
| 2022-10-11 | 2022-10-07 | 6.951 | 98,176 | +1,522 | 0.01% | 682,408 |
| 2022-08-23 | 2022-08-19 | 8.068 | 96,654 | +4,566 | 0.01% | 779,779 |
| 2022-08-09 | 2022-08-05 | 8.212 | 92,088 | +3,044 | 0.01% | 756,252 |
| 2022-07-20 | 2022-07-18 | 8.764 | 89,044 | -11,415 | 0.01% | 780,394 |
| 2022-07-13 | 2022-07-11 | 9.053 | 100,459 | +3,044 | 0.01% | 909,476 |
| 2022-07-08 | 2022-07-06 | 9.185 | 97,415 | +3,044 | 0.01% | 894,718 |
| 2022-07-07 | 2022-07-05 | 9.303 | 94,371 | -7,611 | 0.01% | 877,920 |
| 2022-07-05 | 2022-06-30 | 10.120 | 101,982 | +6,114 | 0.01% | 1,032,029 |
| 2022-06-20 | 2022-06-16 | 9.686 | 95,868 | -1,431 | 0.01% | 928,617 |
| 2022-06-13 | 2022-06-09 | 9.952 | 97,299 | -15,740 | 0.01% | 968,318 |
| 2022-06-09 | 2022-06-07 | 9.756 | 113,039 | -4,292 | 0.01% | 1,102,842 |
| 2022-06-01 | 2022-05-30 | 9.575 | 117,331 | +2,861 | 0.01% | 1,123,396 |
| 2022-05-30 | 2022-05-26 | 9.421 | 114,470 | +4,293 | 0.01% | 1,078,403 |
| 2022-05-25 | 2022-05-23 | 9.267 | 110,177 | +1,431 | 0.01% | 1,021,020 |
| 2022-05-23 | 2022-05-19 | 9.211 | 108,746 | +1,431 | 0.01% | 1,001,678 |
| 2022-05-12 | 2022-05-10 | 8.974 | 107,315 | +7,154 | 0.01% | 962,997 |
| 2022-05-05 | 2022-05-03 | 8.890 | 100,161 | +2,862 | 0.01% | 890,400 |
| 2022-04-04 | 2022-03-31 | 9.197 | 97,299 | +7,154 | 0.01% | 894,878 |
| 2022-03-18 | 2022-03-16 | 9.323 | 90,145 | +1,431 | 0.01% | 840,421 |
| 2022-03-17 | 2022-03-15 | 9.225 | 88,714 | -1,431 | 0.01% | 818,400 |
| 2022-02-18 | 2022-02-16 | 9.617 | 90,145 | +15,740 | 0.01% | 866,881 |
| 2022-02-15 | 2022-02-11 | 9.784 | 74,405 | +1,431 | 0.01% | 727,997 |
| 2022-01-17 | 2022-01-13 | 9.826 | 72,974 | +4,292 | 0.01% | 717,056 |
| 2022-01-11 | 2022-01-07 | 9.686 | 68,682 | +1,431 | 0.01% | 665,282 |
| 2022-01-06 | 2022-01-04 | 9.742 | 67,251 | +1,431 | 0.01% | 655,181 |
| 2021-11-02 | 2021-10-29 | 9.658 | 65,820 | -10,016 | 0.01% | 635,720 |
| 2021-11-01 | 2021-10-28 | 9.533 | 75,836 | +1,431 | 0.01% | 722,919 |
| 2021-10-21 | 2021-10-19 | 9.714 | 74,405 | -7,155 | 0.01% | 722,797 |
| 2021-10-19 | 2021-10-15 | 9.365 | 81,560 | -7,154 | 0.01% | 763,803 |
| 2021-09-24 | 2021-09-21 | 8.722 | 88,714 | +1,431 | 0.01% | 773,760 |
| 2021-09-06 | 2021-09-02 | 9.630 | 87,283 | +5,723 | 0.01% | 840,579 |
| 2021-09-03 | 2021-09-01 | 9.644 | 81,560 | -5,723 | 0.01% | 786,604 |
| 2021-08-31 | 2021-08-27 | 9.393 | 87,283 | -47,219 | 0.01% | 819,839 |
| 2021-06-30 | 2021-06-28 | 9.519 | 134,502 | +1,431 | 0.01% | 1,280,281 |
| 2021-06-29 | 2021-06-25 | 9.547 | 133,071 | -15,740 | 0.01% | 1,270,380 |
| 2021-06-08 | 2021-06-04 | 9.225 | 148,811 | +21,464 | 0.01% | 1,372,804 |
| 2021-05-28 | 2021-05-26 | 9.547 | 127,347 | +47,218 | 0.01% | 1,215,735 |
| 2021-05-11 | 2021-05-07 | 9.365 | 80,129 | -8,585 | 0.01% | 750,402 |
| 2021-04-28 | 2021-04-26 | 9.253 | 88,714 | +8,585 | 0.01% | 820,880 |
| 2021-04-27 | 2021-04-23 | 9.435 | 80,129 | +4,293 | 0.01% | 756,002 |
| 2021-04-26 | 2021-04-22 | 10.719 | 75,836 | +17,170 | 0.01% | 812,905 |
| 2021-04-23 | 2021-04-21 | 10.912 | 58,666 | +3,435 | 0.01% | 640,178 |
| 2021-04-22 | 2021-04-20 | 10.808 | 55,231 | +6,735 | 0.01% | 596,955 |
| 2021-04-15 | 2021-04-13 | 10.734 | 48,496 | +5,389 | 0.01% | 520,561 |
| 2021-04-14 | 2021-04-12 | 11.031 | 43,107 | +8,082 | 0.00% | 475,515 |
| 2021-04-09 | 2021-04-07 | 10.704 | 35,025 | +1,347 | 0.00% | 374,922 |
| 2021-03-02 | 2021-02-26 | 10.051 | 33,678 | -1,347 | 0.00% | 338,503 |
| 2021-03-01 | 2021-02-25 | 10.318 | 35,025 | +1,347 | 0.00% | 361,402 |
| 2021-02-10 | 2021-02-08 | 10.051 | 33,678 | -9,429 | 0.00% | 338,503 |
| 2020-11-26 | 2020-11-24 | 8.270 | 43,107 | +6,735 | 0.00% | 356,476 |
| 2020-11-23 | 2020-11-19 | 8.344 | 36,372 | +5,388 | 0.00% | 303,480 |
| 2020-08-25 | 2020-08-21 | 8.299 | 30,984 | -10,776 | 0.00% | 257,144 |
| 2020-08-21 | 2020-08-19 | 8.284 | 41,760 | +10,776 | 0.00% | 345,957 |
| 2020-07-08 | 2020-07-06 | 9.383 | 30,984 | -5,388 | 0.00% | 290,725 |
| 2020-06-29 | 2020-06-24 | 8.418 | 36,372 | -202,066 | 0.00% | 306,180 |
| 2020-05-25 | 2020-05-21 | 8.373 | 238,438 | -26,943 | 0.02% | 1,996,557 |
| 2020-05-19 | 2020-05-15 | 9.529 | 265,381 | +17,289 | 0.03% | 2,528,742 |
| 2020-05-04 | 2020-04-28 | 8.814 | 248,092 | -7,556 | 0.03% | 2,186,700 |
| 2020-04-29 | 2020-04-27 | 8.544 | 255,648 | +7,556 | 0.03% | 2,184,279 |
| 2020-04-24 | 2020-04-22 | 8.131 | 248,092 | +214,090 | 0.03% | 2,017,280 |
| 2020-03-16 | 2020-03-12 | 8.862 | 34,002 | -18,891 | 0.00% | 301,316 |
| 2020-02-05 | 2020-02-03 | 10.243 | 52,893 | -16,371 | 0.01% | 541,803 |
| 2020-01-21 | 2020-01-17 | 11.625 | 69,264 | +5,037 | 0.01% | 805,197 |
| 2020-01-20 | 2020-01-16 | 11.577 | 64,227 | +5,038 | 0.01% | 743,581 |
| 2020-01-16 | 2020-01-14 | 11.450 | 59,189 | +6,296 | 0.01% | 677,735 |
| 2019-06-06 | 2019-06-04 | 12.292 | 52,893 | -10,075 | 0.01% | 650,163 |
| 2019-06-05 | 2019-06-03 | 13.785 | 62,968 | +10,075 | 0.01% | 868,012 |
| 2019-06-04 | 2019-05-31 | 13.718 | 52,893 | +2,743 | 0.01% | 725,585 |
| 2019-05-06 | 2019-05-02 | 14.254 | 50,150 | +10,746 | 0.01% | 714,836 |
| 2019-04-12 | 2019-04-10 | 15.560 | 39,404 | -10,746 | 0.00% | 613,143 |
| 2019-02-25 | 2019-02-21 | 13.550 | 50,150 | -1,194 | 0.01% | 679,556 |
| 2019-01-18 | 2019-01-16 | 12.696 | 51,344 | -14,329 | 0.01% | 651,876 |
| 2019-01-10 | 2019-01-08 | 11.742 | 65,673 | +14,329 | 0.01% | 771,100 |
| 2018-12-05 | 2018-12-03 | 10.988 | 51,344 | +11,940 | 0.01% | 564,156 |
| 2018-10-11 | 2018-10-09 | 11.306 | 39,404 | +5,970 | 0.00% | 445,502 |
| 2018-10-10 | 2018-10-08 | 11.038 | 33,434 | -8,358 | 0.00% | 369,045 |
| 2018-09-19 | 2018-09-17 | 9.480 | 41,792 | +17,911 | 0.00% | 396,201 |
| 2018-08-30 | 2018-08-28 | 10.301 | 23,881 | +1,194 | 0.00% | 245,999 |
| 2018-08-28 | 2018-08-24 | 10.301 | 22,687 | +10,746 | 0.00% | 233,700 |
| 2018-07-26 | 2018-07-24 | 11.088 | 11,941 | +3,583 | 0.00% | 132,405 |
| 2018-07-20 | 2018-07-18 | 10.552 | 8,358 | +4,776 | 0.00% | 88,196 |
| 2018-07-18 | 2018-07-16 | 10.368 | 3,582 | -1,194 | 0.00% | 37,138 |
| 2018-07-17 | 2018-07-13 | 10.217 | 4,776 | +1,194 | 0.00% | 48,798 |
| 2018-07-04 | 2018-06-29 | 12.364 | 3,582 | +185 | 0.00% | 44,286 |
| 2018-03-29 | 2018-03-27 | 14.412 | 3,397 | +1,132 | 0.00% | 48,959 |
| 2018-01-02 | 2017-12-28 | 14.960 | 2,265 | -4,529 | 0.00% | 33,884 |
| 2017-12-28 | 2017-12-22 | 14.571 | 6,794 | +4,529 | 0.00% | 98,997 |
| 2017-12-20 | 2017-12-18 | 15.123 | 2,265 | +30 | 0.00% | 34,254 |
| 2017-05-22 | 2017-05-18 | 16.713 | 2,235 | +81 | 0.00% | 37,353 |
| 2017-04-07 | 2017-04-05 | 18.366 | 2,154 | -26,925 | 0.00% | 39,559 |
| 2017-03-31 | 2017-03-29 | 19.090 | 29,079 | -1,077 | 0.00% | 555,113 |
| 2017-03-30 | 2017-03-28 | 18.291 | 30,156 | -1,077 | 0.00% | 551,593 |
| 2016-12-30 | 2016-12-28 | 13.737 | 31,233 | +284 | 0.00% | 429,037 |
| 2016-11-28 | 2016-11-24 | 15.873 | 30,949 | +10,672 | 0.00% | 491,255 |
| 2016-09-08 | 2016-09-06 | 16.548 | 20,277 | +2,134 | 0.00% | 335,538 |
| 2016-08-09 | 2016-08-05 | 15.592 | 18,143 | +13,874 | 0.00% | 282,885 |
| 2016-05-12 | 2016-05-10 | 13.493 | 4,269 | +1,067 | 0.00% | 57,602 |
| 2016-05-10 | 2016-05-06 | 15.140 | 3,202 | +139 | 0.00% | 48,478 |
| 2016-03-09 | 2016-03-07 | 14.846 | 3,063 | -10,212 | 0.00% | 45,474 |
| 2016-03-04 | 2016-03-02 | 14.455 | 13,275 | +10,212 | 0.00% | 191,884 |
| 2016-01-19 | 2016-01-15 | 15.160 | 3,063 | +1,021 | 0.00% | 46,434 |
| 2015-10-19 | 2015-10-15 | 18.475 | 2,042 | +15 | 0.00% | 37,726 |
| 2015-06-24 | 2015-06-22 | 20.686 | 2,027 | +1,014 | 0.00% | 41,930 |
| 2015-06-22 | 2015-06-18 | 23.136 | 1,013 | +31 | 0.00% | 23,437 |
| 2015-06-01 | 2015-05-28 | 24.765 | 982 | +982 | 0.00% | 24,319 |
| 2015-04-30 | 2015-04-28 | 26.231 | 0 | -5,892 | ||
| 2015-04-24 | 2015-04-22 | 24.032 | 5,892 | +5,892 | 0.00% | 141,596 |
| 2014-12-11 | 2014-12-09 | 18.879 | 0 | -14,730 | ||
| 2014-12-10 | 2014-12-08 | 20.366 | 14,730 | -4,911 | 0.00% | 299,992 |
| 2014-12-04 | 2014-12-02 | 18.126 | 19,641 | +4,911 | 0.00% | 356,009 |
| 2014-11-12 | 2014-11-10 | 16.211 | 14,730 | +4,910 | 0.00% | 238,794 |
| 2014-11-10 | 2014-11-06 | 16.028 | 9,820 | +9,820 | 0.00% | 157,396 |
| 2014-04-15 | 2014-04-11 | 15.820 | 0 | -29,734 | ||
| 2014-04-01 | 2014-03-28 | 15.024 | 29,734 | -28,805 | 0.00% | 446,722 |
| 2014-03-18 | 2014-03-14 | 13.905 | 58,539 | +58,539 | 0.01% | 813,966 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy