History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 39,000 | +0 | 0.00% | 279,630 |
| 2025-10-13 | 2025-10-09 | 7.250 | 39,000 | +0 | 0.00% | 282,750 |
| 2025-10-10 | 2025-10-08 | 7.080 | 39,000 | +0 | 0.00% | 276,120 |
| 2025-10-09 | 2025-10-06 | 7.090 | 39,000 | +0 | 0.00% | 276,510 |
| 2025-10-08 | 2025-10-03 | 7.060 | 39,000 | +0 | 0.00% | 275,340 |
| 2025-10-06 | 2025-10-02 | 7.200 | 39,000 | +0 | 0.00% | 280,800 |
| 2025-10-03 | 2025-09-30 | 7.190 | 39,000 | +0 | 0.00% | 280,410 |
| 2025-10-02 | 2025-09-29 | 7.120 | 39,000 | +0 | 0.00% | 277,680 |
| 2025-09-30 | 2025-09-26 | 7.080 | 39,000 | +0 | 0.00% | 276,120 |
| 2025-09-29 | 2025-09-25 | 7.040 | 39,000 | +0 | 0.00% | 274,560 |
| 2025-09-26 | 2025-09-24 | 7.170 | 39,000 | +0 | 0.00% | 279,630 |
| 2025-09-25 | 2025-09-23 | 7.260 | 39,000 | +0 | 0.00% | 283,140 |
| 2025-09-24 | 2025-09-22 | 7.280 | 39,000 | +0 | 0.00% | 283,920 |
| 2025-09-23 | 2025-09-19 | 7.250 | 39,000 | +0 | 0.00% | 282,750 |
| 2025-09-22 | 2025-09-18 | 7.200 | 39,000 | +0 | 0.00% | 280,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 39,000 | +0 | 0.00% | 288,210 |
| 2025-09-18 | 2025-09-16 | 7.250 | 39,000 | +0 | 0.00% | 282,750 |
| 2025-09-17 | 2025-09-15 | 7.220 | 39,000 | +0 | 0.00% | 281,580 |
| 2025-09-16 | 2025-09-12 | 7.220 | 39,000 | -2,000 | 0.00% | 281,580 |
| 2025-09-10 | 2025-09-08 | 7.150 | 41,000 | -4,000 | 0.00% | 293,150 |
| 2025-08-22 | 2025-08-20 | 7.170 | 45,000 | -70,000 | 0.00% | 322,650 |
| 2025-07-15 | 2025-07-11 | 7.450 | 115,000 | -4,000 | 0.01% | 856,750 |
| 2025-06-27 | 2025-06-25 | 7.300 | 119,000 | +4,000 | 0.01% | 868,700 |
| 2025-06-17 | 2025-06-13 | 6.640 | 115,000 | -1,090,000 | 0.01% | 763,600 |
| 2025-06-16 | 2025-06-12 | 6.600 | 1,205,000 | -296,000 | 0.06% | 7,953,000 |
| 2025-06-12 | 2025-06-10 | 6.610 | 1,501,000 | -384,000 | 0.08% | 9,921,610 |
| 2025-05-12 | 2025-05-08 | 6.330 | 1,885,000 | -30,000 | 0.10% | 11,932,050 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,915,000 | -398,000 | 0.10% | 12,543,250 |
| 2025-05-06 | 2025-04-30 | 6.400 | 2,313,000 | -400,000 | 0.12% | 14,803,200 |
| 2025-05-02 | 2025-04-29 | 6.390 | 2,713,000 | -200,000 | 0.14% | 17,336,070 |
| 2025-04-30 | 2025-04-28 | 7.324 | 2,913,000 | -300,000 | 0.15% | 21,334,866 |
| 2025-04-29 | 2025-04-25 | 7.292 | 3,213,000 | -83,267 | 0.16% | 23,429,461 |
| 2025-04-22 | 2025-04-16 | 7.026 | 3,296,267 | -285,570 | 0.18% | 23,159,401 |
| 2025-04-15 | 2025-04-11 | 6.845 | 3,581,837 | -30,060 | 0.19% | 24,517,591 |
| 2025-04-14 | 2025-04-10 | 6.824 | 3,611,897 | -216,056 | 0.19% | 24,646,451 |
| 2025-04-11 | 2025-04-09 | 6.707 | 3,827,953 | -187,875 | 0.21% | 25,672,499 |
| 2025-04-10 | 2025-04-08 | 6.632 | 4,015,828 | -864,225 | 0.22% | 26,633,249 |
| 2025-04-09 | 2025-04-07 | 6.398 | 4,880,053 | -475,324 | 0.26% | 31,221,949 |
| 2025-04-08 | 2025-04-03 | 6.962 | 5,355,377 | -28,181 | 0.29% | 37,284,541 |
| 2025-03-28 | 2025-03-26 | 6.919 | 5,383,558 | -1,879 | 0.29% | 37,251,499 |
| 2025-03-26 | 2025-03-24 | 6.579 | 5,385,437 | -187,875 | 0.29% | 35,429,941 |
| 2025-03-25 | 2025-03-21 | 6.249 | 5,573,312 | -681,986 | 0.30% | 34,826,711 |
| 2025-03-24 | 2025-03-20 | 6.366 | 6,255,298 | +60,120 | 0.34% | 39,820,819 |
| 2025-03-21 | 2025-03-19 | 6.366 | 6,195,178 | +30,060 | 0.33% | 39,438,099 |
| 2025-03-19 | 2025-03-17 | 6.345 | 6,165,118 | -139,028 | 0.33% | 39,115,479 |
| 2025-03-18 | 2025-03-14 | 6.334 | 6,304,146 | +18,788 | 0.34% | 39,930,452 |
| 2025-03-17 | 2025-03-13 | 6.164 | 6,285,358 | -15,030 | 0.34% | 38,740,889 |
| 2025-03-14 | 2025-03-12 | 6.206 | 6,300,388 | -300,600 | 0.34% | 39,101,809 |
| 2025-03-12 | 2025-03-10 | 6.110 | 6,600,988 | +18,787 | 0.36% | 40,334,979 |
| 2025-03-10 | 2025-03-06 | 6.206 | 6,582,201 | +9,394 | 0.35% | 40,850,812 |
| 2025-03-06 | 2025-03-04 | 6.206 | 6,572,807 | -15,030 | 0.35% | 40,792,511 |
| 2025-03-04 | 2025-02-28 | 6.153 | 6,587,837 | +15,030 | 0.35% | 40,535,141 |
| 2025-02-25 | 2025-02-21 | 6.025 | 6,572,807 | +864,225 | 0.35% | 39,603,021 |
| 2025-01-07 | 2025-01-03 | 5.866 | 5,708,582 | -751,500 | 0.31% | 33,484,271 |
| 2024-12-30 | 2024-12-24 | 5.876 | 6,460,082 | -116,482 | 0.35% | 37,961,041 |
| 2024-12-23 | 2024-12-19 | 5.738 | 6,576,564 | -9,394 | 0.35% | 37,735,388 |
| 2024-12-18 | 2024-12-16 | 5.738 | 6,585,958 | -176,603 | 0.35% | 37,789,289 |
| 2024-12-17 | 2024-12-13 | 5.674 | 6,762,561 | -169,087 | 0.36% | 38,370,672 |
| 2024-11-29 | 2024-11-27 | 5.493 | 6,931,648 | +9,394 | 0.37% | 38,075,639 |
| 2024-11-27 | 2024-11-25 | 5.397 | 6,922,254 | +22,545 | 0.37% | 37,360,828 |
| 2024-11-26 | 2024-11-22 | 5.472 | 6,899,709 | -1,879 | 0.37% | 37,753,298 |
| 2024-11-21 | 2024-11-19 | 5.642 | 6,901,588 | +41,332 | 0.37% | 38,939,099 |
| 2024-11-14 | 2024-11-12 | 5.663 | 6,860,256 | -41,332 | 0.37% | 38,851,962 |
| 2024-11-13 | 2024-11-11 | 5.738 | 6,901,588 | -28,181 | 0.37% | 39,600,329 |
| 2024-11-12 | 2024-11-08 | 5.812 | 6,929,769 | +65,756 | 0.37% | 40,278,418 |
| 2024-11-11 | 2024-11-07 | 5.919 | 6,864,013 | -45,090 | 0.37% | 40,626,919 |
| 2024-11-08 | 2024-11-06 | 5.770 | 6,909,103 | -349,448 | 0.37% | 39,864,099 |
| 2024-11-07 | 2024-11-05 | 5.812 | 7,258,551 | +9,394 | 0.39% | 42,189,422 |
| 2024-11-05 | 2024-11-01 | 5.546 | 7,249,157 | +3,758 | 0.39% | 40,205,571 |
| 2024-11-04 | 2024-10-31 | 5.493 | 7,245,399 | +37,575 | 0.39% | 39,799,078 |
| 2024-11-01 | 2024-10-30 | 5.546 | 7,207,824 | +43,211 | 0.39% | 39,976,328 |
| 2024-10-31 | 2024-10-29 | 5.589 | 7,164,613 | +56,362 | 0.39% | 40,041,749 |
| 2024-10-30 | 2024-10-28 | 5.642 | 7,108,251 | +287,449 | 0.38% | 40,105,102 |
| 2024-10-29 | 2024-10-25 | 5.642 | 6,820,802 | -439,627 | 0.37% | 38,483,301 |
| 2024-10-28 | 2024-10-24 | 5.663 | 7,260,429 | +469,687 | 0.39% | 41,118,278 |
| 2024-10-25 | 2024-10-23 | 5.706 | 6,790,742 | +178,481 | 0.37% | 38,747,441 |
| 2024-10-24 | 2024-10-22 | 5.727 | 6,612,261 | +93,938 | 0.36% | 37,869,822 |
| 2024-10-23 | 2024-10-21 | 5.738 | 6,518,323 | +9,394 | 0.35% | 37,401,209 |
| 2024-10-22 | 2024-10-18 | 5.855 | 6,508,929 | +11,272 | 0.35% | 38,109,498 |
| 2024-10-21 | 2024-10-17 | 5.599 | 6,497,657 | +1,879 | 0.35% | 36,383,421 |
| 2024-10-17 | 2024-10-15 | 5.642 | 6,495,778 | -103,331 | 0.35% | 36,649,499 |
| 2024-10-16 | 2024-10-14 | 5.898 | 6,599,109 | +526,050 | 0.35% | 38,918,498 |
| 2024-10-15 | 2024-10-10 | 6.100 | 6,073,059 | +93,937 | 0.33% | 37,044,448 |
| 2024-10-14 | 2024-10-09 | 5.929 | 5,979,122 | -37,575 | 0.32% | 35,453,051 |
| 2024-10-10 | 2024-10-08 | 6.121 | 6,016,697 | +976,950 | 0.32% | 36,828,751 |
| 2024-10-09 | 2024-10-07 | 7.750 | 5,039,747 | +1,121,614 | 0.27% | 39,057,201 |
| 2024-10-08 | 2024-10-04 | 6.707 | 3,918,133 | +193,511 | 0.21% | 26,277,299 |
| 2024-10-07 | 2024-10-03 | 6.153 | 3,724,622 | -56,362 | 0.20% | 22,917,701 |
| 2024-10-04 | 2024-10-02 | 6.036 | 3,780,984 | +385,143 | 0.20% | 22,821,748 |
| 2024-10-02 | 2024-09-27 | 5.599 | 3,395,841 | +563,625 | 0.18% | 19,014,902 |
| 2024-09-27 | 2024-09-25 | 5.174 | 2,832,216 | -5,636 | 0.15% | 14,652,902 |
| 2024-09-25 | 2024-09-23 | 5.046 | 2,837,852 | +5,636 | 0.15% | 14,319,541 |
| 2024-09-11 | 2024-09-09 | 5.078 | 2,832,216 | +3,758 | 0.15% | 14,381,552 |
| 2024-08-02 | 2024-07-31 | 5.461 | 2,828,458 | +187,875 | 0.15% | 15,446,429 |
| 2024-07-04 | 2024-07-02 | 5.759 | 2,640,583 | -16,909 | 0.14% | 15,207,509 |
| 2024-06-18 | 2024-06-14 | 5.450 | 2,657,492 | +187,875 | 0.14% | 14,484,481 |
| 2024-06-06 | 2024-06-04 | 5.557 | 2,469,617 | -584,291 | 0.13% | 13,723,381 |
| 2024-05-30 | 2024-05-28 | 5.599 | 3,053,908 | -18,788 | 0.16% | 17,100,259 |
| 2024-05-13 | 2024-05-09 | 6.076 | 3,072,696 | +1,879 | 0.17% | 18,668,703 |
| 2024-05-10 | 2024-05-08 | 5.870 | 3,070,817 | +203,025 | 0.17% | 18,027,210 |
| 2024-05-08 | 2024-05-06 | 5.802 | 2,867,792 | +175,454 | 0.17% | 16,639,213 |
| 2024-05-07 | 2024-05-03 | 5.688 | 2,692,338 | +29,827 | 0.16% | 15,314,311 |
| 2024-05-06 | 2024-05-02 | 5.711 | 2,662,511 | +321,081 | 0.15% | 15,205,352 |
| 2024-04-18 | 2024-04-16 | 5.711 | 2,341,430 | -43,864 | 0.13% | 13,371,688 |
| 2024-04-10 | 2024-04-08 | 5.757 | 2,385,294 | +173,700 | 0.14% | 13,730,952 |
| 2024-04-09 | 2024-04-05 | 5.551 | 2,211,594 | +250,898 | 0.13% | 12,277,267 |
| 2024-04-05 | 2024-04-02 | 5.859 | 1,960,696 | -1,754 | 0.11% | 11,487,902 |
| 2024-04-03 | 2024-03-28 | 5.722 | 1,962,450 | +7,018 | 0.11% | 11,229,739 |
| 2024-03-28 | 2024-03-26 | 5.802 | 1,955,432 | +340,380 | 0.11% | 11,345,610 |
| 2024-01-26 | 2024-01-24 | 6.748 | 1,615,052 | -3,509 | 0.09% | 10,898,722 |
| 2024-01-16 | 2024-01-12 | 6.452 | 1,618,561 | -3,509 | 0.09% | 10,442,701 |
| 2024-01-15 | 2024-01-11 | 6.315 | 1,622,070 | +959,732 | 0.09% | 10,243,461 |
| 2024-01-12 | 2024-01-10 | 6.361 | 662,338 | +586,016 | 0.04% | 4,212,901 |
| 2024-01-11 | 2024-01-09 | 6.349 | 76,322 | -9,089 | 0.00% | 484,588 |
| 2024-01-08 | 2024-01-04 | 6.292 | 85,411 | -543,907 | 0.00% | 537,428 |
| 2023-12-13 | 2023-12-11 | 5.506 | 629,318 | +157,347 | 0.04% | 3,464,852 |
| 2023-12-12 | 2023-12-08 | 5.460 | 471,971 | +17,546 | 0.04% | 2,577,022 |
| 2023-12-08 | 2023-12-06 | 5.643 | 454,425 | -3,509 | 0.04% | 2,564,099 |
| 2023-12-06 | 2023-12-04 | 5.540 | 457,934 | +17,545 | 0.04% | 2,536,918 |
| 2023-11-30 | 2023-11-28 | 5.643 | 440,389 | +8,773 | 0.04% | 2,484,901 |
| 2023-11-10 | 2023-11-08 | 6.916 | 431,616 | +32,530 | 0.03% | 2,985,098 |
| 2023-11-08 | 2023-11-06 | 7.348 | 399,086 | +162,230 | 0.03% | 2,932,317 |
| 2023-10-16 | 2023-10-12 | 7.360 | 236,856 | +202,788 | 0.02% | 1,743,239 |
| 2023-10-10 | 2023-10-06 | 7.113 | 34,068 | -4,867 | 0.00% | 242,338 |
| 2023-10-09 | 2023-10-05 | 7.015 | 38,935 | +4,867 | 0.00% | 273,118 |
| 2023-09-25 | 2023-09-21 | 7.323 | 34,068 | -3,245 | 0.00% | 249,477 |
| 2023-08-02 | 2023-07-31 | 7.705 | 37,313 | +9,734 | 0.00% | 287,500 |
| 2023-08-01 | 2023-07-28 | 7.643 | 27,579 | +6,489 | 0.00% | 210,799 |
| 2023-07-24 | 2023-07-20 | 7.483 | 21,090 | -14,601 | 0.00% | 157,821 |
| 2023-05-08 | 2023-05-04 | 9.066 | 35,691 | +2,205 | 0.00% | 323,587 |
| 2023-02-28 | 2023-02-24 | 8.331 | 33,486 | +15,221 | 0.00% | 278,956 |
| 2022-07-05 | 2022-06-30 | 10.120 | 18,265 | +1,095 | 0.00% | 184,837 |
| 2022-06-06 | 2022-06-01 | 9.854 | 17,170 | -7,155 | 0.00% | 169,196 |
| 2022-03-28 | 2022-03-24 | 9.575 | 24,325 | +7,155 | 0.00% | 232,902 |
| 2022-02-21 | 2022-02-17 | 9.742 | 17,170 | -21,464 | 0.00% | 167,276 |
| 2022-02-17 | 2022-02-15 | 9.603 | 38,634 | +21,464 | 0.00% | 370,985 |
| 2022-02-11 | 2022-02-09 | 9.714 | 17,170 | -21,464 | 0.00% | 166,796 |
| 2022-01-21 | 2022-01-19 | 9.630 | 38,634 | +21,464 | 0.00% | 372,065 |
| 2021-07-20 | 2021-07-16 | 9.742 | 17,170 | -5,724 | 0.00% | 167,276 |
| 2021-07-19 | 2021-07-15 | 9.700 | 22,894 | -5,723 | 0.00% | 222,081 |
| 2021-06-02 | 2021-05-31 | 9.421 | 28,617 | +11,447 | 0.00% | 269,596 |
| 2021-05-18 | 2021-05-14 | 9.323 | 17,170 | -4,293 | 0.00% | 160,076 |
| 2021-05-13 | 2021-05-11 | 9.421 | 21,463 | +1,431 | 0.00% | 202,199 |
| 2021-05-11 | 2021-05-07 | 9.365 | 20,032 | +1,431 | 0.00% | 187,598 |
| 2021-05-10 | 2021-05-06 | 9.477 | 18,601 | +1,431 | 0.00% | 176,277 |
| 2021-04-23 | 2021-04-21 | 10.912 | 17,170 | +1,005 | 0.00% | 187,363 |
| 2021-01-07 | 2021-01-05 | 9.710 | 16,165 | -13,471 | 0.00% | 156,957 |
| 2021-01-04 | 2020-12-29 | 9.680 | 29,636 | -13,471 | 0.00% | 286,876 |
| 2020-12-30 | 2020-12-28 | 9.576 | 43,107 | -13,472 | 0.00% | 412,795 |
| 2020-12-23 | 2020-12-21 | 9.220 | 56,579 | -9,429 | 0.01% | 521,644 |
| 2020-12-22 | 2020-12-18 | 9.442 | 66,008 | -13,471 | 0.01% | 623,277 |
| 2020-12-18 | 2020-12-16 | 9.160 | 79,479 | +9,429 | 0.01% | 728,056 |
| 2020-12-17 | 2020-12-15 | 9.101 | 70,050 | -13,471 | 0.01% | 637,523 |
| 2020-12-15 | 2020-12-11 | 9.042 | 83,521 | -4,041 | 0.01% | 755,162 |
| 2020-12-14 | 2020-12-10 | 8.997 | 87,562 | -26,942 | 0.01% | 787,799 |
| 2020-12-04 | 2020-12-02 | 8.878 | 114,504 | -22,901 | 0.01% | 1,016,597 |
| 2020-11-13 | 2020-11-11 | 8.685 | 137,405 | -6,736 | 0.01% | 1,193,399 |
| 2020-11-04 | 2020-11-02 | 7.884 | 144,141 | +13,471 | 0.01% | 1,136,342 |
| 2020-11-02 | 2020-10-29 | 8.032 | 130,670 | +6,736 | 0.01% | 1,049,543 |
| 2020-10-29 | 2020-10-27 | 8.284 | 123,934 | -14,818 | 0.01% | 1,026,720 |
| 2020-10-28 | 2020-10-23 | 8.373 | 138,752 | -40,414 | 0.01% | 1,161,838 |
| 2020-10-21 | 2020-10-19 | 7.794 | 179,166 | +26,943 | 0.02% | 1,396,504 |
| 2020-10-20 | 2020-10-16 | 7.943 | 152,223 | +28,289 | 0.02% | 1,209,097 |
| 2020-10-07 | 2020-10-05 | 8.195 | 123,934 | +26,942 | 0.01% | 1,015,680 |
| 2020-09-04 | 2020-09-02 | 7.809 | 96,992 | -13,471 | 0.01% | 757,441 |
| 2020-09-01 | 2020-08-28 | 8.047 | 110,463 | +67,356 | 0.01% | 888,880 |
| 2020-08-20 | 2020-08-18 | 8.492 | 43,107 | +13,471 | 0.00% | 366,076 |
| 2020-08-07 | 2020-08-05 | 8.730 | 29,636 | -8,083 | 0.00% | 258,716 |
| 2020-07-15 | 2020-07-13 | 9.205 | 37,719 | +13,471 | 0.00% | 347,199 |
| 2020-07-07 | 2020-07-03 | 8.656 | 24,248 | +8,083 | 0.00% | 209,880 |
| 2020-05-19 | 2020-05-15 | 9.529 | 16,165 | +1,053 | 0.00% | 154,032 |
| 2020-05-05 | 2020-04-29 | 9.259 | 15,112 | -10,075 | 0.00% | 139,918 |
| 2020-05-04 | 2020-04-28 | 8.814 | 25,187 | -3,778 | 0.00% | 222,000 |
| 2020-04-29 | 2020-04-27 | 8.544 | 28,965 | -11,334 | 0.00% | 247,479 |
| 2020-04-27 | 2020-04-23 | 8.004 | 40,299 | +12,593 | 0.00% | 322,558 |
| 2020-04-23 | 2020-04-21 | 8.084 | 27,706 | +6,297 | 0.00% | 223,962 |
| 2020-04-22 | 2020-04-20 | 8.163 | 21,409 | +6,297 | 0.00% | 174,760 |
| 2020-04-07 | 2020-04-03 | 8.195 | 15,112 | +12,593 | 0.00% | 123,838 |
| 2020-02-06 | 2020-02-04 | 10.482 | 2,519 | +2,519 | 0.00% | 26,403 |
| 2019-06-26 | 2019-06-24 | 13.102 | 0 | -50,374 | ||
| 2019-06-21 | 2019-06-19 | 12.641 | 50,374 | +50,374 | 0.01% | 636,800 |
| 2019-01-02 | 2018-12-27 | 11.373 | 0 | -20,299 | ||
| 2018-07-27 | 2018-07-25 | 11.423 | 20,299 | -5,970 | 0.00% | 231,881 |
| 2018-07-13 | 2018-07-11 | 10.117 | 26,269 | +5,970 | 0.00% | 265,758 |
| 2018-07-04 | 2018-06-29 | 12.364 | 20,299 | +1,049 | 0.00% | 250,967 |
| 2018-06-29 | 2018-06-27 | 12.010 | 19,250 | -7,927 | 0.00% | 231,197 |
| 2018-06-14 | 2018-06-12 | 13.512 | 27,177 | +9,059 | 0.00% | 367,203 |
| 2018-06-13 | 2018-06-11 | 13.459 | 18,118 | +4,530 | 0.00% | 243,842 |
| 2018-06-08 | 2018-06-06 | 14.006 | 13,588 | +13,588 | 0.00% | 190,315 |
| 2018-03-27 | 2018-03-23 | 14.677 | 0 | -1,132 | ||
| 2018-03-13 | 2018-03-09 | 14.872 | 1,132 | -7,927 | 0.00% | 16,835 |
| 2018-02-08 | 2018-02-06 | 15.366 | 9,059 | +2,265 | 0.00% | 139,201 |
| 2017-12-20 | 2017-12-18 | 15.123 | 6,794 | +89 | 0.00% | 102,745 |
| 2017-09-20 | 2017-09-18 | 17.611 | 6,705 | +6,705 | 0.00% | 118,079 |
| 2017-04-10 | 2017-04-06 | 17.251 | 0 | -26,925 | ||
| 2016-12-30 | 2016-12-28 | 13.737 | 26,925 | +245 | 0.00% | 369,860 |
| 2016-12-12 | 2016-12-08 | 15.704 | 26,680 | -5,337 | 0.00% | 418,993 |
| 2016-11-28 | 2016-11-24 | 15.873 | 32,017 | +10,673 | 0.00% | 508,208 |
| 2016-11-24 | 2016-11-22 | 15.292 | 21,344 | +5,336 | 0.00% | 326,395 |
| 2016-09-07 | 2016-09-05 | 16.285 | 16,008 | -5,336 | 0.00% | 260,696 |
| 2016-08-30 | 2016-08-26 | 15.854 | 21,344 | -5,336 | 0.00% | 338,395 |
| 2016-08-09 | 2016-08-05 | 15.592 | 26,680 | -3,202 | 0.00% | 415,993 |
| 2016-07-13 | 2016-07-11 | 13.887 | 29,882 | +19,210 | 0.00% | 414,959 |
| 2016-07-08 | 2016-07-06 | 13.306 | 10,672 | +10,672 | 0.00% | 141,998 |
| 2015-06-22 | 2015-06-18 | 23.136 | 0 | -1,964 | ||
| 2015-06-12 | 2015-06-10 | 22.443 | 1,964 | +1,964 | 0.00% | 44,079 |
| 2015-05-14 | 2015-05-12 | 23.950 | 0 | -11,784 | ||
| 2015-05-08 | 2015-05-06 | 22.443 | 11,784 | +982 | 0.00% | 264,473 |
| 2015-05-05 | 2015-04-30 | 25.132 | 10,802 | +982 | 0.00% | 271,473 |
| 2015-05-04 | 2015-04-29 | 25.946 | 9,820 | +4,910 | 0.00% | 254,793 |
| 2015-04-30 | 2015-04-28 | 26.231 | 4,910 | +4,910 | 0.00% | 128,797 |
| 2015-04-17 | 2015-04-15 | 23.380 | 0 | -7,856 | ||
| 2015-04-09 | 2015-04-02 | 21.303 | 7,856 | -9,820 | 0.00% | 167,356 |
| 2015-04-02 | 2015-03-31 | 20.936 | 17,676 | +2,946 | 0.00% | 370,070 |
| 2015-03-27 | 2015-03-25 | 19.592 | 14,730 | +1,964 | 0.00% | 288,592 |
| 2015-03-26 | 2015-03-24 | 20.203 | 12,766 | +2,946 | 0.00% | 257,913 |
| 2015-03-25 | 2015-03-23 | 19.633 | 9,820 | +9,820 | 0.00% | 192,795 |
| 2014-12-10 | 2014-12-08 | 20.366 | 0 | -24,551 | ||
| 2014-11-28 | 2014-11-26 | 17.902 | 24,551 | -24,550 | 0.00% | 439,506 |
| 2014-11-26 | 2014-11-24 | 17.841 | 49,101 | +9,820 | 0.01% | 875,995 |
| 2014-11-12 | 2014-11-10 | 16.211 | 39,281 | +14,730 | 0.01% | 636,800 |
| 2014-10-20 | 2014-10-16 | 16.107 | 24,551 | +244 | 0.00% | 395,435 |
| 2014-10-03 | 2014-09-29 | 16.189 | 24,307 | +4,862 | 0.00% | 393,505 |
| 2014-09-12 | 2014-09-10 | 16.518 | 19,445 | +4,861 | 0.00% | 321,194 |
| 2014-09-03 | 2014-09-01 | 16.230 | 14,584 | +14,584 | 0.00% | 236,700 |
| 2014-06-04 | 2014-05-30 | 15.798 | 0 | -29,168 | ||
| 2014-05-09 | 2014-05-07 | 15.024 | 29,168 | -14,584 | 0.00% | 438,218 |
| 2014-05-08 | 2014-05-05 | 14.895 | 43,752 | +1,939 | 0.01% | 651,677 |
| 2014-02-10 | 2014-02-06 | 13.883 | 41,813 | +4,646 | 0.01% | 580,496 |
| 2014-01-29 | 2014-01-27 | 14.507 | 37,167 | +2,787 | 0.01% | 539,195 |
| 2014-01-23 | 2014-01-21 | 14.938 | 34,380 | +9,292 | 0.01% | 513,563 |
| 2014-01-07 | 2014-01-03 | 15.971 | 25,088 | -9,292 | 0.00% | 400,681 |
| 2013-12-19 | 2013-12-17 | 15.002 | 34,380 | +6,504 | 0.01% | 515,783 |
| 2013-12-16 | 2013-12-12 | 14.830 | 27,876 | -967,280 | 0.00% | 413,407 |
| 2013-12-11 | 2013-12-09 | 15.541 | 995,156 | -2,787 | 0.15% | 15,465,244 |
| 2013-12-10 | 2013-12-06 | 15.497 | 997,943 | +2,787 | 0.15% | 15,465,595 |
| 2013-12-09 | 2013-12-05 | 15.928 | 995,156 | +4,646 | 0.15% | 15,850,804 |
| 2013-12-04 | 2013-12-02 | 15.820 | 990,510 | +2,788 | 0.15% | 15,670,203 |
| 2013-11-21 | 2013-11-19 | 15.584 | 987,722 | -27,876 | 0.15% | 15,392,236 |
| 2013-11-20 | 2013-11-18 | 15.476 | 1,015,598 | -4,646 | 0.15% | 15,717,343 |
| 2013-10-28 | 2013-10-24 | 14.852 | 1,020,244 | -18,583 | 0.15% | 15,152,404 |
| 2013-10-21 | 2013-10-17 | 15.172 | 1,038,827 | +11,629 | 0.16% | 15,761,353 |
| 2013-08-05 | 2013-08-01 | 14.432 | 1,027,198 | -61,559 | 0.16% | 14,824,675 |
| 2013-07-24 | 2013-07-22 | 13.997 | 1,088,757 | -9,188 | 0.17% | 15,239,104 |
| 2013-07-15 | 2013-07-11 | 13.910 | 1,097,945 | -2,756 | 0.17% | 15,272,106 |
| 2013-07-11 | 2013-07-09 | 13.844 | 1,100,701 | -6,431 | 0.17% | 15,238,562 |
| 2013-07-08 | 2013-07-04 | 13.300 | 1,107,132 | -5,513 | 0.17% | 14,725,095 |
| 2013-06-27 | 2013-06-25 | 12.059 | 1,112,645 | +2,756 | 0.17% | 13,417,879 |
| 2013-06-26 | 2013-06-24 | 13.821 | 1,109,889 | +2,757 | 0.17% | 15,340,013 |
| 2013-06-25 | 2013-06-21 | 13.363 | 1,107,132 | +134,215 | 0.17% | 14,794,382 |
| 2013-06-05 | 2013-06-03 | 15.517 | 972,917 | -4,363 | 0.16% | 15,097,093 |
| 2013-05-13 | 2013-05-09 | 15.082 | 977,280 | -8,726 | 0.16% | 14,739,195 |
| 2013-04-30 | 2013-04-26 | 14.028 | 986,006 | +11,343 | 0.16% | 13,831,199 |
| 2013-04-12 | 2013-04-10 | 13.569 | 974,663 | +2,618 | 0.16% | 13,225,285 |
| 2013-04-09 | 2013-04-05 | 12.904 | 972,045 | +41,884 | 0.16% | 12,543,641 |
| 2013-03-21 | 2013-03-19 | 14.830 | 930,161 | -8,726 | 0.15% | 13,794,033 |
| 2013-03-19 | 2013-03-15 | 14.761 | 938,887 | -3,490 | 0.15% | 13,858,877 |
| 2013-03-06 | 2013-03-04 | 15.151 | 942,377 | -9,599 | 0.15% | 14,277,593 |
| 2012-12-14 | 2012-12-12 | 14.073 | 951,976 | +65,443 | 0.15% | 13,397,484 |
| 2012-12-10 | 2012-12-06 | 13.615 | 886,533 | -4,363 | 0.14% | 12,070,082 |
| 2012-12-06 | 2012-12-04 | 13.340 | 890,896 | +47,992 | 0.14% | 11,884,444 |
| 2012-12-04 | 2012-11-30 | 13.546 | 842,904 | +65,443 | 0.13% | 11,418,116 |
| 2012-11-29 | 2012-11-27 | 13.592 | 777,461 | +21,814 | 0.12% | 10,567,254 |
| 2012-11-21 | 2012-11-19 | 13.271 | 755,647 | +21,814 | 0.12% | 10,028,278 |
| 2012-10-16 | 2012-10-12 | 12.868 | 733,833 | +9,716 | 0.12% | 9,443,313 |
| 2012-09-10 | 2012-09-06 | 11.800 | 724,117 | +43,051 | 0.12% | 8,544,563 |
| 2012-09-07 | 2012-09-05 | 11.823 | 681,066 | +43,051 | 0.11% | 8,052,382 |
| 2012-09-04 | 2012-08-31 | 11.893 | 638,015 | +43,051 | 0.10% | 7,587,841 |
| 2012-08-16 | 2012-08-14 | 12.311 | 594,964 | +3,444 | 0.10% | 7,324,601 |
| 2012-08-09 | 2012-08-07 | 12.659 | 591,520 | +5,166 | 0.10% | 7,488,302 |
| 2012-07-30 | 2012-07-26 | 11.777 | 586,354 | +28,414 | 0.09% | 6,905,343 |
| 2012-07-25 | 2012-07-23 | 11.754 | 557,940 | +43,051 | 0.09% | 6,557,758 |
| 2012-07-24 | 2012-07-20 | 11.800 | 514,889 | +43,051 | 0.08% | 6,075,677 |
| 2012-07-11 | 2012-07-09 | 12.032 | 471,838 | -12,916 | 0.08% | 5,677,277 |
| 2012-07-04 | 2012-06-29 | 11.870 | 484,754 | +59,411 | 0.08% | 5,753,865 |
| 2012-06-20 | 2012-06-18 | 11.963 | 425,343 | +171,342 | 0.07% | 5,088,197 |
| 2012-06-19 | 2012-06-15 | 12.567 | 254,001 | -90,406 | 0.04% | 3,191,906 |
| 2012-06-13 | 2012-06-11 | 13.238 | 344,407 | +19,291 | 0.06% | 4,559,387 |
| 2012-06-11 | 2012-06-07 | 13.361 | 325,116 | +40,640 | 0.06% | 4,344,005 |
| 2012-05-25 | 2012-05-23 | 12.476 | 284,476 | +78,028 | 0.05% | 3,548,998 |
| 2012-05-04 | 2012-05-02 | 13.607 | 206,448 | -44,704 | 0.04% | 2,809,234 |
| 2012-04-17 | 2012-04-13 | 13.977 | 251,152 | +102,412 | 0.04% | 3,510,243 |
| 2011-11-24 | 2011-11-22 | 11.811 | 148,740 | +32,511 | 0.03% | 1,756,795 |
| 2011-10-28 | 2011-10-26 | 11.934 | 116,229 | +40,640 | 0.02% | 1,387,102 |
| 2011-10-10 | 2011-10-06 | 10.950 | 75,589 | +48,767 | 0.01% | 827,696 |
| 2011-09-09 | 2011-09-07 | 12.066 | 26,822 | +402 | 0.00% | 323,633 |
| 2011-07-29 | 2011-07-27 | 13.265 | 26,420 | +4,003 | 0.00% | 350,462 |
| 2011-05-05 | 2011-05-03 | 15.913 | 22,417 | +4,003 | 0.00% | 356,723 |
| 2011-05-03 | 2011-04-28 | 16.363 | 18,414 | +801 | 0.00% | 301,303 |
| 2011-04-07 | 2011-04-04 | 18.638 | 17,613 | +733 | 0.00% | 328,264 |
| 2010-11-11 | 2010-11-09 | 20.827 | 16,880 | -3,836 | 0.00% | 351,563 |
| 2010-11-01 | 2010-10-28 | 19.576 | 20,716 | -19,949 | 0.00% | 405,536 |
| 2010-10-22 | 2010-10-20 | 20.097 | 40,665 | +16,880 | 0.01% | 817,257 |
| 2010-10-08 | 2010-10-06 | 19.029 | 23,785 | -3,837 | 0.00% | 452,595 |
| 2010-10-06 | 2010-10-04 | 18.716 | 27,622 | +3,837 | 0.01% | 516,967 |
| 2010-10-04 | 2010-09-29 | 18.898 | 23,785 | +23,785 | 0.00% | 449,495 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy