History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 16,560 | +0 | 0.00% | 118,735 |
| 2025-10-13 | 2025-10-09 | 7.250 | 16,560 | +0 | 0.00% | 120,060 |
| 2025-10-10 | 2025-10-08 | 7.080 | 16,560 | +0 | 0.00% | 117,245 |
| 2025-10-09 | 2025-10-06 | 7.090 | 16,560 | +0 | 0.00% | 117,410 |
| 2025-10-08 | 2025-10-03 | 7.060 | 16,560 | +0 | 0.00% | 116,914 |
| 2025-10-06 | 2025-10-02 | 7.200 | 16,560 | +0 | 0.00% | 119,232 |
| 2025-10-03 | 2025-09-30 | 7.190 | 16,560 | +0 | 0.00% | 119,066 |
| 2025-10-02 | 2025-09-29 | 7.120 | 16,560 | +0 | 0.00% | 117,907 |
| 2025-09-30 | 2025-09-26 | 7.080 | 16,560 | +0 | 0.00% | 117,245 |
| 2025-09-29 | 2025-09-25 | 7.040 | 16,560 | +0 | 0.00% | 116,582 |
| 2025-09-26 | 2025-09-24 | 7.170 | 16,560 | +0 | 0.00% | 118,735 |
| 2025-09-25 | 2025-09-23 | 7.260 | 16,560 | +0 | 0.00% | 120,226 |
| 2025-09-24 | 2025-09-22 | 7.280 | 16,560 | +0 | 0.00% | 120,557 |
| 2025-09-23 | 2025-09-19 | 7.250 | 16,560 | +0 | 0.00% | 120,060 |
| 2025-09-22 | 2025-09-18 | 7.200 | 16,560 | +0 | 0.00% | 119,232 |
| 2025-09-19 | 2025-09-17 | 7.390 | 16,560 | +0 | 0.00% | 122,378 |
| 2025-09-18 | 2025-09-16 | 7.250 | 16,560 | +0 | 0.00% | 120,060 |
| 2025-09-17 | 2025-09-15 | 7.220 | 16,560 | +0 | 0.00% | 119,563 |
| 2025-09-16 | 2025-09-12 | 7.220 | 16,560 | +0 | 0.00% | 119,563 |
| 2025-09-15 | 2025-09-11 | 7.320 | 16,560 | +0 | 0.00% | 121,219 |
| 2025-09-12 | 2025-09-10 | 7.230 | 16,560 | +0 | 0.00% | 119,729 |
| 2025-09-11 | 2025-09-09 | 7.180 | 16,560 | +0 | 0.00% | 118,901 |
| 2025-09-10 | 2025-09-08 | 7.150 | 16,560 | +0 | 0.00% | 118,404 |
| 2025-09-09 | 2025-09-05 | 7.140 | 16,560 | +0 | 0.00% | 118,238 |
| 2025-09-08 | 2025-09-04 | 7.040 | 16,560 | +0 | 0.00% | 116,582 |
| 2025-09-05 | 2025-09-03 | 7.020 | 16,560 | +0 | 0.00% | 116,251 |
| 2025-09-04 | 2025-09-02 | 6.760 | 16,560 | +0 | 0.00% | 111,946 |
| 2025-09-03 | 2025-09-01 | 6.830 | 16,560 | +0 | 0.00% | 113,105 |
| 2025-09-02 | 2025-08-29 | 6.870 | 16,560 | +0 | 0.00% | 113,767 |
| 2025-09-01 | 2025-08-28 | 6.940 | 16,560 | +0 | 0.00% | 114,926 |
| 2025-08-29 | 2025-08-27 | 6.970 | 16,560 | +0 | 0.00% | 115,423 |
| 2025-08-28 | 2025-08-26 | 7.090 | 16,560 | +0 | 0.00% | 117,410 |
| 2025-08-27 | 2025-08-25 | 7.150 | 16,560 | +0 | 0.00% | 118,404 |
| 2025-08-26 | 2025-08-22 | 7.220 | 16,560 | +0 | 0.00% | 119,563 |
| 2025-08-25 | 2025-08-21 | 7.270 | 16,560 | +0 | 0.00% | 120,391 |
| 2025-08-22 | 2025-08-20 | 7.170 | 16,560 | +0 | 0.00% | 118,735 |
| 2025-08-21 | 2025-08-19 | 7.490 | 16,560 | +0 | 0.00% | 124,034 |
| 2025-08-20 | 2025-08-18 | 7.530 | 16,560 | +0 | 0.00% | 124,697 |
| 2025-08-19 | 2025-08-15 | 7.680 | 16,560 | +0 | 0.00% | 127,181 |
| 2025-08-18 | 2025-08-14 | 7.620 | 16,560 | +0 | 0.00% | 126,187 |
| 2025-08-15 | 2025-08-13 | 7.570 | 16,560 | +0 | 0.00% | 125,359 |
| 2025-08-14 | 2025-08-12 | 7.530 | 16,560 | +0 | 0.00% | 124,697 |
| 2025-08-13 | 2025-08-11 | 7.440 | 16,560 | +0 | 0.00% | 123,206 |
| 2025-08-12 | 2025-08-08 | 7.580 | 16,560 | +0 | 0.00% | 125,525 |
| 2025-08-11 | 2025-08-07 | 7.500 | 16,560 | +0 | 0.00% | 124,200 |
| 2025-08-08 | 2025-08-06 | 7.510 | 16,560 | +0 | 0.00% | 124,366 |
| 2025-08-07 | 2025-08-05 | 7.490 | 16,560 | +0 | 0.00% | 124,034 |
| 2025-08-06 | 2025-08-04 | 7.270 | 16,560 | +0 | 0.00% | 120,391 |
| 2025-08-05 | 2025-08-01 | 7.200 | 16,560 | +0 | 0.00% | 119,232 |
| 2025-08-04 | 2025-07-31 | 7.470 | 16,560 | +0 | 0.00% | 123,703 |
| 2025-08-01 | 2025-07-30 | 7.570 | 16,560 | +0 | 0.00% | 125,359 |
| 2025-07-31 | 2025-07-29 | 7.560 | 16,560 | +0 | 0.00% | 125,194 |
| 2025-07-30 | 2025-07-28 | 7.490 | 16,560 | +0 | 0.00% | 124,034 |
| 2025-07-29 | 2025-07-25 | 7.520 | 16,560 | +0 | 0.00% | 124,531 |
| 2025-07-28 | 2025-07-24 | 7.650 | 16,560 | +0 | 0.00% | 126,684 |
| 2025-07-25 | 2025-07-23 | 7.420 | 16,560 | +0 | 0.00% | 122,875 |
| 2025-07-24 | 2025-07-22 | 7.360 | 16,560 | +0 | 0.00% | 121,882 |
| 2025-07-23 | 2025-07-21 | 7.380 | 16,560 | +0 | 0.00% | 122,213 |
| 2025-07-22 | 2025-07-18 | 7.290 | 16,560 | +0 | 0.00% | 120,722 |
| 2025-07-21 | 2025-07-17 | 7.330 | 16,560 | +0 | 0.00% | 121,385 |
| 2025-07-18 | 2025-07-16 | 7.330 | 16,560 | +0 | 0.00% | 121,385 |
| 2025-07-17 | 2025-07-15 | 7.390 | 16,560 | +0 | 0.00% | 122,378 |
| 2025-07-16 | 2025-07-14 | 7.440 | 16,560 | +0 | 0.00% | 123,206 |
| 2025-07-15 | 2025-07-11 | 7.450 | 16,560 | +0 | 0.00% | 123,372 |
| 2025-07-14 | 2025-07-10 | 7.410 | 16,560 | +0 | 0.00% | 122,710 |
| 2025-07-11 | 2025-07-09 | 7.410 | 16,560 | +0 | 0.00% | 122,710 |
| 2025-07-10 | 2025-07-08 | 7.450 | 16,560 | +0 | 0.00% | 123,372 |
| 2025-07-09 | 2025-07-07 | 7.430 | 16,560 | +0 | 0.00% | 123,041 |
| 2025-07-08 | 2025-07-04 | 7.430 | 16,560 | +0 | 0.00% | 123,041 |
| 2025-07-07 | 2025-07-03 | 7.370 | 16,560 | +0 | 0.00% | 122,047 |
| 2025-07-04 | 2025-07-02 | 7.420 | 16,560 | +0 | 0.00% | 122,875 |
| 2025-07-03 | 2025-06-30 | 7.220 | 16,560 | +0 | 0.00% | 119,563 |
| 2025-07-02 | 2025-06-27 | 7.210 | 16,560 | +0 | 0.00% | 119,398 |
| 2025-06-30 | 2025-06-26 | 7.220 | 16,560 | +0 | 0.00% | 119,563 |
| 2025-06-27 | 2025-06-25 | 7.300 | 16,560 | +0 | 0.00% | 120,888 |
| 2025-06-26 | 2025-06-24 | 7.240 | 16,560 | +0 | 0.00% | 119,894 |
| 2025-06-25 | 2025-06-23 | 7.250 | 16,560 | +0 | 0.00% | 120,060 |
| 2025-06-24 | 2025-06-20 | 7.200 | 16,560 | +0 | 0.00% | 119,232 |
| 2025-06-23 | 2025-06-19 | 6.990 | 16,560 | +0 | 0.00% | 115,754 |
| 2025-06-20 | 2025-06-18 | 7.160 | 16,560 | +0 | 0.00% | 118,570 |
| 2025-06-19 | 2025-06-17 | 6.950 | 16,560 | +0 | 0.00% | 115,092 |
| 2025-06-18 | 2025-06-16 | 6.820 | 16,560 | +0 | 0.00% | 112,939 |
| 2025-06-17 | 2025-06-13 | 6.640 | 16,560 | +0 | 0.00% | 109,958 |
| 2025-06-16 | 2025-06-12 | 6.600 | 16,560 | +0 | 0.00% | 109,296 |
| 2025-06-13 | 2025-06-11 | 6.570 | 16,560 | +0 | 0.00% | 108,799 |
| 2025-06-12 | 2025-06-10 | 6.610 | 16,560 | +0 | 0.00% | 109,462 |
| 2025-06-11 | 2025-06-09 | 6.470 | 16,560 | +0 | 0.00% | 107,143 |
| 2025-06-10 | 2025-06-06 | 6.430 | 16,560 | +0 | 0.00% | 106,481 |
| 2025-06-09 | 2025-06-05 | 6.450 | 16,560 | +0 | 0.00% | 106,812 |
| 2025-06-06 | 2025-06-04 | 6.430 | 16,560 | +0 | 0.00% | 106,481 |
| 2025-06-05 | 2025-06-03 | 6.370 | 16,560 | +0 | 0.00% | 105,487 |
| 2025-06-04 | 2025-06-02 | 6.300 | 16,560 | +0 | 0.00% | 104,328 |
| 2025-06-03 | 2025-05-30 | 6.220 | 16,560 | +0 | 0.00% | 103,003 |
| 2025-06-02 | 2025-05-29 | 6.350 | 16,560 | +0 | 0.00% | 105,156 |
| 2025-05-30 | 2025-05-28 | 6.370 | 16,560 | +0 | 0.00% | 105,487 |
| 2025-05-29 | 2025-05-27 | 6.330 | 16,560 | +0 | 0.00% | 104,825 |
| 2025-05-28 | 2025-05-26 | 6.320 | 16,560 | +0 | 0.00% | 104,659 |
| 2025-05-27 | 2025-05-23 | 6.470 | 16,560 | +0 | 0.00% | 107,143 |
| 2025-05-26 | 2025-05-22 | 6.430 | 16,560 | +0 | 0.00% | 106,481 |
| 2025-05-23 | 2025-05-21 | 6.420 | 16,560 | +0 | 0.00% | 106,315 |
| 2025-05-22 | 2025-05-20 | 6.400 | 16,560 | +0 | 0.00% | 105,984 |
| 2025-05-21 | 2025-05-19 | 6.390 | 16,560 | +0 | 0.00% | 105,818 |
| 2025-05-20 | 2025-05-16 | 6.420 | 16,560 | +0 | 0.00% | 106,315 |
| 2025-05-19 | 2025-05-15 | 6.490 | 16,560 | +0 | 0.00% | 107,474 |
| 2025-05-16 | 2025-05-14 | 6.460 | 16,560 | +0 | 0.00% | 106,978 |
| 2025-05-15 | 2025-05-13 | 6.410 | 16,560 | +0 | 0.00% | 106,150 |
| 2025-05-14 | 2025-05-12 | 6.380 | 16,560 | +0 | 0.00% | 105,653 |
| 2025-05-13 | 2025-05-09 | 6.400 | 16,560 | +0 | 0.00% | 105,984 |
| 2025-05-12 | 2025-05-08 | 6.330 | 16,560 | +0 | 0.00% | 104,825 |
| 2025-05-09 | 2025-05-07 | 6.550 | 16,560 | +0 | 0.00% | 108,468 |
| 2025-05-08 | 2025-05-06 | 6.520 | 16,560 | +0 | 0.00% | 107,971 |
| 2025-05-07 | 2025-05-02 | 6.320 | 16,560 | +0 | 0.00% | 104,659 |
| 2025-05-06 | 2025-04-30 | 6.400 | 16,560 | +0 | 0.00% | 105,984 |
| 2025-05-02 | 2025-04-29 | 6.390 | 16,560 | +0 | 0.00% | 105,818 |
| 2025-04-30 | 2025-04-28 | 7.324 | 16,560 | +0 | 0.00% | 121,286 |
| 2025-04-29 | 2025-04-25 | 7.292 | 16,560 | +1,004 | 0.00% | 120,757 |
| 2025-04-28 | 2025-04-24 | 7.239 | 15,556 | +0 | 0.00% | 112,608 |
| 2025-04-25 | 2025-04-23 | 7.207 | 15,556 | +0 | 0.00% | 112,111 |
| 2025-04-24 | 2025-04-22 | 7.164 | 15,556 | +0 | 0.00% | 111,448 |
| 2025-04-23 | 2025-04-17 | 7.047 | 15,556 | +0 | 0.00% | 109,627 |
| 2025-04-22 | 2025-04-16 | 7.026 | 15,556 | +0 | 0.00% | 109,296 |
| 2025-04-17 | 2025-04-15 | 6.983 | 15,556 | +0 | 0.00% | 108,633 |
| 2025-04-16 | 2025-04-14 | 6.930 | 15,556 | +0 | 0.00% | 107,805 |
| 2025-04-15 | 2025-04-11 | 6.845 | 15,556 | +0 | 0.00% | 106,480 |
| 2025-04-14 | 2025-04-10 | 6.824 | 15,556 | +0 | 0.00% | 106,149 |
| 2025-04-11 | 2025-04-09 | 6.707 | 15,556 | +0 | 0.00% | 104,328 |
| 2025-04-10 | 2025-04-08 | 6.632 | 15,556 | +0 | 0.00% | 103,168 |
| 2025-04-09 | 2025-04-07 | 6.398 | 15,556 | +0 | 0.00% | 99,525 |
| 2025-04-08 | 2025-04-03 | 6.962 | 15,556 | +0 | 0.00% | 108,302 |
| 2025-04-07 | 2025-04-02 | 6.919 | 15,556 | +0 | 0.00% | 107,640 |
| 2025-04-03 | 2025-04-01 | 6.856 | 15,556 | +0 | 0.00% | 106,646 |
| 2025-04-02 | 2025-03-31 | 6.749 | 15,556 | +0 | 0.00% | 104,990 |
| 2025-04-01 | 2025-03-28 | 6.877 | 15,556 | +0 | 0.00% | 106,977 |
| 2025-03-31 | 2025-03-27 | 6.898 | 15,556 | +0 | 0.00% | 107,308 |
| 2025-03-28 | 2025-03-26 | 6.919 | 15,556 | +0 | 0.00% | 107,640 |
| 2025-03-27 | 2025-03-25 | 6.770 | 15,556 | +0 | 0.00% | 105,321 |
| 2025-03-26 | 2025-03-24 | 6.579 | 15,556 | +0 | 0.00% | 102,340 |
| 2025-03-25 | 2025-03-21 | 6.249 | 15,556 | +0 | 0.00% | 97,207 |
| 2025-03-24 | 2025-03-20 | 6.366 | 15,556 | +0 | 0.00% | 99,028 |
| 2025-03-21 | 2025-03-19 | 6.366 | 15,556 | +0 | 0.00% | 99,028 |
| 2025-03-20 | 2025-03-18 | 6.398 | 15,556 | +0 | 0.00% | 99,525 |
| 2025-03-19 | 2025-03-17 | 6.345 | 15,556 | +0 | 0.00% | 98,697 |
| 2025-03-18 | 2025-03-14 | 6.334 | 15,556 | +0 | 0.00% | 98,532 |
| 2025-03-17 | 2025-03-13 | 6.164 | 15,556 | +0 | 0.00% | 95,882 |
| 2025-03-14 | 2025-03-12 | 6.206 | 15,556 | +0 | 0.00% | 96,544 |
| 2025-03-13 | 2025-03-11 | 6.206 | 15,556 | +0 | 0.00% | 96,544 |
| 2025-03-12 | 2025-03-10 | 6.110 | 15,556 | +0 | 0.00% | 95,054 |
| 2025-03-11 | 2025-03-07 | 6.142 | 15,556 | +0 | 0.00% | 95,551 |
| 2025-03-10 | 2025-03-06 | 6.206 | 15,556 | +0 | 0.00% | 96,544 |
| 2025-03-07 | 2025-03-05 | 6.238 | 15,556 | +0 | 0.00% | 97,041 |
| 2025-03-06 | 2025-03-04 | 6.206 | 15,556 | +0 | 0.00% | 96,544 |
| 2025-03-05 | 2025-03-03 | 6.206 | 15,556 | +0 | 0.00% | 96,544 |
| 2025-03-04 | 2025-02-28 | 6.153 | 15,556 | +0 | 0.00% | 95,716 |
| 2025-03-03 | 2025-02-27 | 6.270 | 15,556 | +0 | 0.00% | 97,538 |
| 2025-02-28 | 2025-02-26 | 6.238 | 15,556 | +0 | 0.00% | 97,041 |
| 2025-02-27 | 2025-02-25 | 6.110 | 15,556 | +0 | 0.00% | 95,054 |
| 2025-02-26 | 2025-02-24 | 6.121 | 15,556 | +0 | 0.00% | 95,220 |
| 2025-02-25 | 2025-02-21 | 6.025 | 15,556 | +0 | 0.00% | 93,729 |
| 2025-02-24 | 2025-02-20 | 6.057 | 15,556 | +0 | 0.00% | 94,226 |
| 2025-02-21 | 2025-02-19 | 6.025 | 15,556 | +0 | 0.00% | 93,729 |
| 2025-02-20 | 2025-02-18 | 6.110 | 15,556 | +0 | 0.00% | 95,054 |
| 2025-02-19 | 2025-02-17 | 6.025 | 15,556 | +0 | 0.00% | 93,729 |
| 2025-02-18 | 2025-02-14 | 5.887 | 15,556 | +0 | 0.00% | 91,577 |
| 2025-02-17 | 2025-02-13 | 5.844 | 15,556 | +0 | 0.00% | 90,914 |
| 2025-02-14 | 2025-02-12 | 5.887 | 15,556 | +0 | 0.00% | 91,577 |
| 2025-02-13 | 2025-02-11 | 5.834 | 15,556 | +0 | 0.00% | 90,749 |
| 2025-02-12 | 2025-02-10 | 5.866 | 15,556 | +0 | 0.00% | 91,245 |
| 2025-02-11 | 2025-02-07 | 5.898 | 15,556 | +0 | 0.00% | 91,742 |
| 2025-02-10 | 2025-02-06 | 5.951 | 15,556 | +0 | 0.00% | 92,570 |
| 2025-02-07 | 2025-02-05 | 5.929 | 15,556 | +0 | 0.00% | 92,239 |
| 2025-02-06 | 2025-02-04 | 5.919 | 15,556 | +0 | 0.00% | 92,073 |
| 2025-02-05 | 2025-02-03 | 5.908 | 15,556 | +0 | 0.00% | 91,908 |
| 2025-02-04 | 2025-01-28 | 5.961 | 15,556 | +0 | 0.00% | 92,736 |
| 2025-02-03 | 2025-01-24 | 5.876 | 15,556 | +0 | 0.00% | 91,411 |
| 2025-01-27 | 2025-01-23 | 5.812 | 15,556 | +0 | 0.00% | 90,417 |
| 2025-01-24 | 2025-01-22 | 5.749 | 15,556 | +0 | 0.00% | 89,424 |
| 2025-01-23 | 2025-01-21 | 5.834 | 15,556 | +0 | 0.00% | 90,749 |
| 2025-01-22 | 2025-01-20 | 5.908 | 15,556 | +0 | 0.00% | 91,908 |
| 2025-01-21 | 2025-01-17 | 5.866 | 15,556 | +0 | 0.00% | 91,245 |
| 2025-01-20 | 2025-01-16 | 5.791 | 15,556 | +0 | 0.00% | 90,086 |
| 2025-01-17 | 2025-01-15 | 5.770 | 15,556 | +0 | 0.00% | 89,755 |
| 2025-01-16 | 2025-01-14 | 5.780 | 15,556 | +0 | 0.00% | 89,921 |
| 2025-01-15 | 2025-01-13 | 5.621 | 15,556 | +0 | 0.00% | 87,437 |
| 2025-01-14 | 2025-01-10 | 5.631 | 15,556 | +0 | 0.00% | 87,602 |
| 2025-01-13 | 2025-01-09 | 5.749 | 15,556 | +0 | 0.00% | 89,424 |
| 2025-01-10 | 2025-01-08 | 5.685 | 15,556 | +0 | 0.00% | 88,430 |
| 2025-01-09 | 2025-01-07 | 5.749 | 15,556 | +0 | 0.00% | 89,424 |
| 2025-01-08 | 2025-01-06 | 5.855 | 15,556 | +0 | 0.00% | 91,080 |
| 2025-01-07 | 2025-01-03 | 5.866 | 15,556 | +0 | 0.00% | 91,245 |
| 2025-01-06 | 2025-01-02 | 5.844 | 15,556 | +0 | 0.00% | 90,914 |
| 2025-01-03 | 2024-12-31 | 5.951 | 15,556 | +0 | 0.00% | 92,570 |
| 2025-01-02 | 2024-12-27 | 5.919 | 15,556 | +0 | 0.00% | 92,073 |
| 2024-12-30 | 2024-12-24 | 5.876 | 15,556 | +0 | 0.00% | 91,411 |
| 2024-12-27 | 2024-12-20 | 5.727 | 15,556 | +0 | 0.00% | 89,093 |
| 2024-12-23 | 2024-12-19 | 5.738 | 15,556 | +0 | 0.00% | 89,258 |
| 2024-12-20 | 2024-12-18 | 5.759 | 15,556 | +0 | 0.00% | 89,589 |
| 2024-12-19 | 2024-12-17 | 5.653 | 15,556 | +0 | 0.00% | 87,933 |
| 2024-12-18 | 2024-12-16 | 5.738 | 15,556 | +0 | 0.00% | 89,258 |
| 2024-12-17 | 2024-12-13 | 5.674 | 15,556 | +0 | 0.00% | 88,265 |
| 2024-12-16 | 2024-12-12 | 5.717 | 15,556 | +0 | 0.00% | 88,927 |
| 2024-12-13 | 2024-12-11 | 5.685 | 15,556 | +0 | 0.00% | 88,430 |
| 2024-12-12 | 2024-12-10 | 5.685 | 15,556 | +0 | 0.00% | 88,430 |
| 2024-12-11 | 2024-12-09 | 5.749 | 15,556 | +0 | 0.00% | 89,424 |
| 2024-12-10 | 2024-12-06 | 5.568 | 15,556 | +0 | 0.00% | 86,609 |
| 2024-12-09 | 2024-12-05 | 5.504 | 15,556 | +0 | 0.00% | 85,615 |
| 2024-12-06 | 2024-12-04 | 5.546 | 15,556 | +0 | 0.00% | 86,277 |
| 2024-12-05 | 2024-12-03 | 5.546 | 15,556 | +0 | 0.00% | 86,277 |
| 2024-12-04 | 2024-12-02 | 5.504 | 15,556 | +0 | 0.00% | 85,615 |
| 2024-12-03 | 2024-11-29 | 5.450 | 15,556 | +0 | 0.00% | 84,787 |
| 2024-12-02 | 2024-11-28 | 5.440 | 15,556 | +0 | 0.00% | 84,621 |
| 2024-11-29 | 2024-11-27 | 5.493 | 15,556 | +0 | 0.00% | 85,449 |
| 2024-11-28 | 2024-11-26 | 5.440 | 15,556 | +0 | 0.00% | 84,621 |
| 2024-11-27 | 2024-11-25 | 5.397 | 15,556 | +0 | 0.00% | 83,959 |
| 2024-11-26 | 2024-11-22 | 5.472 | 15,556 | +0 | 0.00% | 85,118 |
| 2024-11-25 | 2024-11-21 | 5.621 | 15,556 | +0 | 0.00% | 87,437 |
| 2024-11-22 | 2024-11-20 | 5.642 | 15,556 | +0 | 0.00% | 87,768 |
| 2024-11-21 | 2024-11-19 | 5.642 | 15,556 | +0 | 0.00% | 87,768 |
| 2024-11-20 | 2024-11-18 | 5.631 | 15,556 | +0 | 0.00% | 87,602 |
| 2024-11-19 | 2024-11-15 | 5.599 | 15,556 | +0 | 0.00% | 87,105 |
| 2024-11-18 | 2024-11-14 | 5.525 | 15,556 | +0 | 0.00% | 85,946 |
| 2024-11-15 | 2024-11-13 | 5.631 | 15,556 | +0 | 0.00% | 87,602 |
| 2024-11-14 | 2024-11-12 | 5.663 | 15,556 | +0 | 0.00% | 88,099 |
| 2024-11-13 | 2024-11-11 | 5.738 | 15,556 | +0 | 0.00% | 89,258 |
| 2024-11-12 | 2024-11-08 | 5.812 | 15,556 | +0 | 0.00% | 90,417 |
| 2024-11-11 | 2024-11-07 | 5.919 | 15,556 | +0 | 0.00% | 92,073 |
| 2024-11-08 | 2024-11-06 | 5.770 | 15,556 | +0 | 0.00% | 89,755 |
| 2024-11-07 | 2024-11-05 | 5.812 | 15,556 | +0 | 0.00% | 90,417 |
| 2024-11-06 | 2024-11-04 | 5.631 | 15,556 | +0 | 0.00% | 87,602 |
| 2024-11-05 | 2024-11-01 | 5.546 | 15,556 | +0 | 0.00% | 86,277 |
| 2024-11-04 | 2024-10-31 | 5.493 | 15,556 | +0 | 0.00% | 85,449 |
| 2024-11-01 | 2024-10-30 | 5.546 | 15,556 | +0 | 0.00% | 86,277 |
| 2024-10-31 | 2024-10-29 | 5.589 | 15,556 | +0 | 0.00% | 86,940 |
| 2024-10-30 | 2024-10-28 | 5.642 | 15,556 | +0 | 0.00% | 87,768 |
| 2024-10-29 | 2024-10-25 | 5.642 | 15,556 | +0 | 0.00% | 87,768 |
| 2024-10-28 | 2024-10-24 | 5.663 | 15,556 | +0 | 0.00% | 88,099 |
| 2024-10-25 | 2024-10-23 | 5.706 | 15,556 | +0 | 0.00% | 88,761 |
| 2024-10-24 | 2024-10-22 | 5.727 | 15,556 | +0 | 0.00% | 89,093 |
| 2024-10-23 | 2024-10-21 | 5.738 | 15,556 | +0 | 0.00% | 89,258 |
| 2024-10-22 | 2024-10-18 | 5.855 | 15,556 | +0 | 0.00% | 91,080 |
| 2024-10-21 | 2024-10-17 | 5.599 | 15,556 | +0 | 0.00% | 87,105 |
| 2024-10-18 | 2024-10-16 | 5.695 | 15,556 | +0 | 0.00% | 88,596 |
| 2024-10-17 | 2024-10-15 | 5.642 | 15,556 | +0 | 0.00% | 87,768 |
| 2024-10-16 | 2024-10-14 | 5.898 | 15,556 | +0 | 0.00% | 91,742 |
| 2024-10-15 | 2024-10-10 | 6.100 | 15,556 | +0 | 0.00% | 94,888 |
| 2024-10-14 | 2024-10-09 | 5.929 | 15,556 | +0 | 0.00% | 92,239 |
| 2024-10-10 | 2024-10-08 | 6.121 | 15,556 | +0 | 0.00% | 95,220 |
| 2024-10-09 | 2024-10-07 | 7.750 | 15,556 | +0 | 0.00% | 120,556 |
| 2024-10-08 | 2024-10-04 | 6.707 | 15,556 | +0 | 0.00% | 104,328 |
| 2024-10-07 | 2024-10-03 | 6.153 | 15,556 | +0 | 0.00% | 95,716 |
| 2024-10-04 | 2024-10-02 | 6.036 | 15,556 | +0 | 0.00% | 93,895 |
| 2024-10-03 | 2024-09-30 | 5.791 | 15,556 | +0 | 0.00% | 90,086 |
| 2024-10-02 | 2024-09-27 | 5.599 | 15,556 | +0 | 0.00% | 87,105 |
| 2024-09-30 | 2024-09-26 | 5.344 | 15,556 | +0 | 0.00% | 83,131 |
| 2024-09-27 | 2024-09-25 | 5.174 | 15,556 | +0 | 0.00% | 80,481 |
| 2024-09-26 | 2024-09-24 | 5.163 | 15,556 | +0 | 0.00% | 80,316 |
| 2024-09-25 | 2024-09-23 | 5.046 | 15,556 | +0 | 0.00% | 78,494 |
| 2024-09-24 | 2024-09-20 | 5.003 | 15,556 | +0 | 0.00% | 77,832 |
| 2024-09-23 | 2024-09-19 | 4.908 | 15,556 | +0 | 0.00% | 76,341 |
| 2024-09-20 | 2024-09-17 | 4.854 | 15,556 | +0 | 0.00% | 75,513 |
| 2024-09-19 | 2024-09-16 | 4.897 | 15,556 | +0 | 0.00% | 76,176 |
| 2024-09-17 | 2024-09-13 | 4.961 | 15,556 | +0 | 0.00% | 77,169 |
| 2024-09-16 | 2024-09-12 | 4.961 | 15,556 | +0 | 0.00% | 77,169 |
| 2024-09-13 | 2024-09-11 | 4.950 | 15,556 | +0 | 0.00% | 77,004 |
| 2024-09-12 | 2024-09-10 | 5.057 | 15,556 | +0 | 0.00% | 78,660 |
| 2024-09-11 | 2024-09-09 | 5.078 | 15,556 | +0 | 0.00% | 78,991 |
| 2024-09-10 | 2024-09-05 | 5.131 | 15,556 | +0 | 0.00% | 79,819 |
| 2024-09-09 | 2024-09-04 | 5.195 | 15,556 | +0 | 0.00% | 80,813 |
| 2024-09-05 | 2024-09-03 | 5.301 | 15,556 | +0 | 0.00% | 82,469 |
| 2024-09-04 | 2024-09-02 | 5.376 | 15,556 | +0 | 0.00% | 83,628 |
| 2024-09-03 | 2024-08-30 | 5.355 | 15,556 | +0 | 0.00% | 83,297 |
| 2024-09-02 | 2024-08-29 | 5.344 | 15,556 | +0 | 0.00% | 83,131 |
| 2024-08-30 | 2024-08-28 | 5.312 | 15,556 | +0 | 0.00% | 82,634 |
| 2024-08-29 | 2024-08-27 | 5.387 | 15,556 | +0 | 0.00% | 83,793 |
| 2024-08-28 | 2024-08-26 | 5.355 | 15,556 | +0 | 0.00% | 83,297 |
| 2024-08-27 | 2024-08-23 | 5.546 | 15,556 | +0 | 0.00% | 86,277 |
| 2024-08-26 | 2024-08-22 | 5.621 | 15,556 | +0 | 0.00% | 87,437 |
| 2024-08-23 | 2024-08-21 | 5.599 | 15,556 | +0 | 0.00% | 87,105 |
| 2024-08-22 | 2024-08-20 | 5.653 | 15,556 | +0 | 0.00% | 87,933 |
| 2024-08-21 | 2024-08-19 | 5.685 | 15,556 | +0 | 0.00% | 88,430 |
| 2024-08-20 | 2024-08-16 | 5.631 | 15,556 | +0 | 0.00% | 87,602 |
| 2024-08-19 | 2024-08-15 | 5.610 | 15,556 | +0 | 0.00% | 87,271 |
| 2024-08-16 | 2024-08-14 | 5.589 | 15,556 | +0 | 0.00% | 86,940 |
| 2024-08-15 | 2024-08-13 | 5.653 | 15,556 | +0 | 0.00% | 87,933 |
| 2024-08-14 | 2024-08-12 | 5.599 | 15,556 | +0 | 0.00% | 87,105 |
| 2024-08-13 | 2024-08-09 | 5.536 | 15,556 | +0 | 0.00% | 86,112 |
| 2024-08-12 | 2024-08-08 | 5.461 | 15,556 | +0 | 0.00% | 84,953 |
| 2024-08-09 | 2024-08-07 | 5.472 | 15,556 | +0 | 0.00% | 85,118 |
| 2024-08-08 | 2024-08-06 | 5.344 | 15,556 | +0 | 0.00% | 83,131 |
| 2024-08-07 | 2024-08-05 | 5.397 | 15,556 | +0 | 0.00% | 83,959 |
| 2024-08-06 | 2024-08-02 | 5.461 | 15,556 | +0 | 0.00% | 84,953 |
| 2024-08-05 | 2024-08-01 | 5.493 | 15,556 | +0 | 0.00% | 85,449 |
| 2024-08-02 | 2024-07-31 | 5.461 | 15,556 | +0 | 0.00% | 84,953 |
| 2024-08-01 | 2024-07-30 | 5.333 | 15,556 | +0 | 0.00% | 82,965 |
| 2024-07-31 | 2024-07-29 | 5.397 | 15,556 | +0 | 0.00% | 83,959 |
| 2024-07-30 | 2024-07-26 | 5.397 | 15,556 | +0 | 0.00% | 83,959 |
| 2024-07-29 | 2024-07-25 | 5.418 | 15,556 | +0 | 0.00% | 84,290 |
| 2024-07-26 | 2024-07-24 | 5.504 | 15,556 | +0 | 0.00% | 85,615 |
| 2024-07-25 | 2024-07-23 | 5.397 | 15,556 | +0 | 0.00% | 83,959 |
| 2024-07-24 | 2024-07-22 | 5.472 | 15,556 | +0 | 0.00% | 85,118 |
| 2024-07-23 | 2024-07-19 | 5.355 | 15,556 | +0 | 0.00% | 83,297 |
| 2024-07-22 | 2024-07-18 | 5.472 | 15,556 | +0 | 0.00% | 85,118 |
| 2024-07-19 | 2024-07-17 | 5.365 | 15,556 | +0 | 0.00% | 83,462 |
| 2024-07-18 | 2024-07-16 | 5.397 | 15,556 | +0 | 0.00% | 83,959 |
| 2024-07-17 | 2024-07-15 | 5.472 | 15,556 | +0 | 0.00% | 85,118 |
| 2024-07-16 | 2024-07-12 | 5.525 | 15,556 | +0 | 0.00% | 85,946 |
| 2024-07-15 | 2024-07-11 | 5.525 | 15,556 | +0 | 0.00% | 85,946 |
| 2024-07-12 | 2024-07-10 | 5.536 | 15,556 | +0 | 0.00% | 86,112 |
| 2024-07-11 | 2024-07-09 | 5.663 | 15,556 | +0 | 0.00% | 88,099 |
| 2024-07-10 | 2024-07-08 | 5.802 | 15,556 | +0 | 0.00% | 90,252 |
| 2024-07-09 | 2024-07-05 | 5.759 | 15,556 | +0 | 0.00% | 89,589 |
| 2024-07-08 | 2024-07-04 | 5.908 | 15,556 | +0 | 0.00% | 91,908 |
| 2024-07-05 | 2024-07-03 | 5.823 | 15,556 | +0 | 0.00% | 90,583 |
| 2024-07-04 | 2024-07-02 | 5.759 | 15,556 | +0 | 0.00% | 89,589 |
| 2024-07-03 | 2024-06-28 | 5.610 | 15,556 | +0 | 0.00% | 87,271 |
| 2024-07-02 | 2024-06-27 | 5.461 | 15,556 | +0 | 0.00% | 84,953 |
| 2024-06-28 | 2024-06-26 | 5.482 | 15,556 | +0 | 0.00% | 85,284 |
| 2024-06-27 | 2024-06-25 | 5.493 | 15,556 | +0 | 0.00% | 85,449 |
| 2024-06-26 | 2024-06-24 | 5.440 | 15,556 | +0 | 0.00% | 84,621 |
| 2024-06-25 | 2024-06-21 | 5.429 | 15,556 | +0 | 0.00% | 84,456 |
| 2024-06-24 | 2024-06-20 | 5.578 | 15,556 | +0 | 0.00% | 86,774 |
| 2024-06-21 | 2024-06-19 | 5.482 | 15,556 | +0 | 0.00% | 85,284 |
| 2024-06-20 | 2024-06-18 | 5.472 | 15,556 | +0 | 0.00% | 85,118 |
| 2024-06-19 | 2024-06-17 | 5.333 | 15,556 | +0 | 0.00% | 82,965 |
| 2024-06-18 | 2024-06-14 | 5.450 | 15,556 | +0 | 0.00% | 84,787 |
| 2024-06-17 | 2024-06-13 | 5.440 | 15,556 | +0 | 0.00% | 84,621 |
| 2024-06-14 | 2024-06-12 | 5.504 | 15,556 | +0 | 0.00% | 85,615 |
| 2024-06-13 | 2024-06-11 | 5.493 | 15,556 | +0 | 0.00% | 85,449 |
| 2024-06-12 | 2024-06-07 | 5.727 | 15,556 | +0 | 0.00% | 89,093 |
| 2024-06-11 | 2024-06-06 | 5.642 | 15,556 | +0 | 0.00% | 87,768 |
| 2024-06-07 | 2024-06-05 | 5.589 | 15,556 | +0 | 0.00% | 86,940 |
| 2024-06-06 | 2024-06-04 | 5.557 | 15,556 | +0 | 0.00% | 86,443 |
| 2024-06-05 | 2024-06-03 | 5.493 | 15,556 | +0 | 0.00% | 85,449 |
| 2024-06-04 | 2024-05-31 | 5.440 | 15,556 | +0 | 0.00% | 84,621 |
| 2024-06-03 | 2024-05-30 | 5.461 | 15,556 | +0 | 0.00% | 84,953 |
| 2024-05-31 | 2024-05-29 | 5.514 | 15,556 | +0 | 0.00% | 85,781 |
| 2024-05-30 | 2024-05-28 | 5.599 | 15,556 | +0 | 0.00% | 87,105 |
| 2024-05-29 | 2024-05-27 | 5.610 | 15,556 | +0 | 0.00% | 87,271 |
| 2024-05-28 | 2024-05-24 | 5.461 | 15,556 | +0 | 0.00% | 84,953 |
| 2024-05-27 | 2024-05-23 | 5.461 | 15,556 | +0 | 0.00% | 84,953 |
| 2024-05-24 | 2024-05-22 | 5.482 | 15,556 | +0 | 0.00% | 85,284 |
| 2024-05-23 | 2024-05-21 | 5.440 | 15,556 | +0 | 0.00% | 84,621 |
| 2024-05-22 | 2024-05-20 | 5.546 | 15,556 | +0 | 0.00% | 86,277 |
| 2024-05-21 | 2024-05-17 | 5.536 | 15,556 | +0 | 0.00% | 86,112 |
| 2024-05-20 | 2024-05-16 | 5.504 | 15,556 | +0 | 0.00% | 85,615 |
| 2024-05-17 | 2024-05-14 | 5.514 | 15,556 | +0 | 0.00% | 85,781 |
| 2024-05-16 | 2024-05-13 | 5.568 | 15,556 | +0 | 0.00% | 86,609 |
| 2024-05-14 | 2024-05-10 | 5.536 | 15,556 | +0 | 0.00% | 86,112 |
| 2024-05-13 | 2024-05-09 | 6.076 | 15,556 | +0 | 0.00% | 94,513 |
| 2024-05-10 | 2024-05-08 | 5.870 | 15,556 | +1,028 | 0.00% | 91,321 |
| 2024-05-09 | 2024-05-07 | 5.825 | 14,528 | +0 | 0.00% | 84,624 |
| 2024-05-08 | 2024-05-06 | 5.802 | 14,528 | +0 | 0.00% | 84,293 |
| 2024-05-07 | 2024-05-03 | 5.688 | 14,528 | +0 | 0.00% | 82,637 |
| 2024-05-06 | 2024-05-02 | 5.711 | 14,528 | +0 | 0.00% | 82,968 |
| 2024-05-03 | 2024-04-30 | 5.848 | 14,528 | +0 | 0.00% | 84,955 |
| 2024-05-02 | 2024-04-29 | 5.939 | 14,528 | +0 | 0.00% | 86,280 |
| 2024-04-30 | 2024-04-26 | 5.859 | 14,528 | +0 | 0.00% | 85,121 |
| 2024-04-29 | 2024-04-25 | 5.848 | 14,528 | +0 | 0.00% | 84,955 |
| 2024-04-26 | 2024-04-24 | 5.791 | 14,528 | +0 | 0.00% | 84,127 |
| 2024-04-25 | 2024-04-23 | 5.757 | 14,528 | +0 | 0.00% | 83,630 |
| 2024-04-24 | 2024-04-22 | 5.757 | 14,528 | +0 | 0.00% | 83,630 |
| 2024-04-23 | 2024-04-19 | 5.768 | 14,528 | +0 | 0.00% | 83,796 |
| 2024-04-22 | 2024-04-18 | 5.791 | 14,528 | +0 | 0.00% | 84,127 |
| 2024-04-19 | 2024-04-17 | 5.768 | 14,528 | +0 | 0.00% | 83,796 |
| 2024-04-18 | 2024-04-16 | 5.711 | 14,528 | +0 | 0.00% | 82,968 |
| 2024-04-17 | 2024-04-15 | 5.779 | 14,528 | +0 | 0.00% | 83,962 |
| 2024-04-16 | 2024-04-12 | 5.779 | 14,528 | +0 | 0.00% | 83,962 |
| 2024-04-15 | 2024-04-11 | 5.882 | 14,528 | +0 | 0.00% | 85,452 |
| 2024-04-12 | 2024-04-10 | 5.882 | 14,528 | +0 | 0.00% | 85,452 |
| 2024-04-11 | 2024-04-09 | 5.825 | 14,528 | +0 | 0.00% | 84,624 |
| 2024-04-10 | 2024-04-08 | 5.757 | 14,528 | +0 | 0.00% | 83,630 |
| 2024-04-09 | 2024-04-05 | 5.551 | 14,528 | +0 | 0.00% | 80,650 |
| 2024-04-08 | 2024-04-03 | 5.768 | 14,528 | +0 | 0.00% | 83,796 |
| 2024-04-05 | 2024-04-02 | 5.859 | 14,528 | +0 | 0.00% | 85,121 |
| 2024-04-03 | 2024-03-28 | 5.722 | 14,528 | +0 | 0.00% | 83,134 |
| 2024-04-02 | 2024-03-27 | 5.665 | 14,528 | +0 | 0.00% | 82,306 |
| 2024-03-28 | 2024-03-26 | 5.802 | 14,528 | +0 | 0.00% | 84,293 |
| 2024-03-27 | 2024-03-25 | 6.874 | 14,528 | +0 | 0.00% | 99,860 |
| 2024-03-26 | 2024-03-22 | 6.805 | 14,528 | +0 | 0.00% | 98,866 |
| 2024-03-25 | 2024-03-21 | 6.737 | 14,528 | +0 | 0.00% | 97,872 |
| 2024-03-22 | 2024-03-20 | 6.714 | 14,528 | +0 | 0.00% | 97,541 |
| 2024-03-21 | 2024-03-19 | 6.589 | 14,528 | +0 | 0.00% | 95,720 |
| 2024-03-20 | 2024-03-18 | 6.714 | 14,528 | +0 | 0.00% | 97,541 |
| 2024-03-19 | 2024-03-15 | 6.680 | 14,528 | +0 | 0.00% | 97,044 |
| 2024-03-18 | 2024-03-14 | 6.828 | 14,528 | +0 | 0.00% | 99,197 |
| 2024-03-15 | 2024-03-13 | 6.760 | 14,528 | +0 | 0.00% | 98,204 |
| 2024-03-14 | 2024-03-12 | 6.782 | 14,528 | +0 | 0.00% | 98,535 |
| 2024-03-13 | 2024-03-11 | 6.748 | 14,528 | +0 | 0.00% | 98,038 |
| 2024-03-12 | 2024-03-08 | 6.782 | 14,528 | +0 | 0.00% | 98,535 |
| 2024-03-11 | 2024-03-07 | 6.782 | 14,528 | +0 | 0.00% | 98,535 |
| 2024-03-08 | 2024-03-06 | 6.725 | 14,528 | +0 | 0.00% | 97,707 |
| 2024-03-07 | 2024-03-05 | 6.748 | 14,528 | +0 | 0.00% | 98,038 |
| 2024-03-06 | 2024-03-04 | 6.703 | 14,528 | +0 | 0.00% | 97,376 |
| 2024-03-05 | 2024-03-01 | 6.794 | 14,528 | +0 | 0.00% | 98,701 |
| 2024-03-04 | 2024-02-29 | 6.817 | 14,528 | +0 | 0.00% | 99,032 |
| 2024-03-01 | 2024-02-28 | 6.771 | 14,528 | +0 | 0.00% | 98,369 |
| 2024-02-29 | 2024-02-27 | 6.748 | 14,528 | +0 | 0.00% | 98,038 |
| 2024-02-28 | 2024-02-26 | 6.817 | 14,528 | +0 | 0.00% | 99,032 |
| 2024-02-27 | 2024-02-23 | 7.010 | 14,528 | +0 | 0.00% | 101,847 |
| 2024-02-26 | 2024-02-22 | 6.953 | 14,528 | +0 | 0.00% | 101,019 |
| 2024-02-23 | 2024-02-21 | 6.862 | 14,528 | +0 | 0.00% | 99,694 |
| 2024-02-22 | 2024-02-20 | 6.748 | 14,528 | +0 | 0.00% | 98,038 |
| 2024-02-21 | 2024-02-19 | 6.657 | 14,528 | +0 | 0.00% | 96,713 |
| 2024-02-20 | 2024-02-16 | 6.497 | 14,528 | +0 | 0.00% | 94,395 |
| 2024-02-19 | 2024-02-15 | 6.406 | 14,528 | +0 | 0.00% | 93,070 |
| 2024-02-16 | 2024-02-14 | 6.463 | 14,528 | +0 | 0.00% | 93,898 |
| 2024-02-15 | 2024-02-09 | 6.440 | 14,528 | +0 | 0.00% | 93,567 |
| 2024-02-14 | 2024-02-07 | 6.577 | 14,528 | +0 | 0.00% | 95,554 |
| 2024-02-08 | 2024-02-06 | 6.646 | 14,528 | +0 | 0.00% | 96,548 |
| 2024-02-07 | 2024-02-05 | 6.554 | 14,528 | +0 | 0.00% | 95,223 |
| 2024-02-06 | 2024-02-02 | 6.497 | 14,528 | +0 | 0.00% | 94,395 |
| 2024-02-05 | 2024-02-01 | 6.589 | 14,528 | +0 | 0.00% | 95,720 |
| 2024-02-02 | 2024-01-31 | 6.611 | 14,528 | +0 | 0.00% | 96,051 |
| 2024-02-01 | 2024-01-30 | 6.566 | 14,528 | +0 | 0.00% | 95,388 |
| 2024-01-31 | 2024-01-29 | 6.668 | 14,528 | +0 | 0.00% | 96,879 |
| 2024-01-30 | 2024-01-26 | 6.680 | 14,528 | +0 | 0.00% | 97,044 |
| 2024-01-29 | 2024-01-25 | 6.817 | 14,528 | +0 | 0.00% | 99,032 |
| 2024-01-26 | 2024-01-24 | 6.748 | 14,528 | +0 | 0.00% | 98,038 |
| 2024-01-25 | 2024-01-23 | 6.304 | 14,528 | +0 | 0.00% | 91,580 |
| 2024-01-24 | 2024-01-22 | 6.201 | 14,528 | +0 | 0.00% | 90,089 |
| 2024-01-23 | 2024-01-19 | 6.258 | 14,528 | +0 | 0.00% | 90,917 |
| 2024-01-22 | 2024-01-18 | 6.281 | 14,528 | +0 | 0.00% | 91,248 |
| 2024-01-19 | 2024-01-17 | 6.338 | 14,528 | +0 | 0.00% | 92,076 |
| 2024-01-18 | 2024-01-16 | 6.577 | 14,528 | +0 | 0.00% | 95,554 |
| 2024-01-17 | 2024-01-15 | 6.600 | 14,528 | +0 | 0.00% | 95,885 |
| 2024-01-16 | 2024-01-12 | 6.452 | 14,528 | +0 | 0.00% | 93,732 |
| 2024-01-15 | 2024-01-11 | 6.315 | 14,528 | +0 | 0.00% | 91,745 |
| 2024-01-12 | 2024-01-10 | 6.361 | 14,528 | +0 | 0.00% | 92,408 |
| 2024-01-11 | 2024-01-09 | 6.349 | 14,528 | +0 | 0.00% | 92,242 |
| 2024-01-10 | 2024-01-08 | 6.292 | 14,528 | +0 | 0.00% | 91,414 |
| 2024-01-09 | 2024-01-05 | 6.281 | 14,528 | +0 | 0.00% | 91,248 |
| 2024-01-08 | 2024-01-04 | 6.292 | 14,528 | +0 | 0.00% | 91,414 |
| 2024-01-05 | 2024-01-03 | 6.133 | 14,528 | +0 | 0.00% | 89,095 |
| 2024-01-04 | 2024-01-02 | 6.076 | 14,528 | +0 | 0.00% | 88,267 |
| 2024-01-03 | 2023-12-29 | 5.939 | 14,528 | +0 | 0.00% | 86,280 |
| 2024-01-02 | 2023-12-28 | 5.870 | 14,528 | +0 | 0.00% | 85,287 |
| 2023-12-29 | 2023-12-27 | 5.848 | 14,528 | +0 | 0.00% | 84,955 |
| 2023-12-28 | 2023-12-22 | 5.836 | 14,528 | +0 | 0.00% | 84,790 |
| 2023-12-27 | 2023-12-21 | 5.859 | 14,528 | +0 | 0.00% | 85,121 |
| 2023-12-22 | 2023-12-20 | 5.791 | 14,528 | +0 | 0.00% | 84,127 |
| 2023-12-21 | 2023-12-19 | 5.882 | 14,528 | +0 | 0.00% | 85,452 |
| 2023-12-20 | 2023-12-18 | 5.893 | 14,528 | +0 | 0.00% | 85,618 |
| 2023-12-19 | 2023-12-15 | 5.859 | 14,528 | +0 | 0.00% | 85,121 |
| 2023-12-18 | 2023-12-14 | 5.768 | 14,528 | +0 | 0.00% | 83,796 |
| 2023-12-15 | 2023-12-13 | 5.586 | 14,528 | +0 | 0.00% | 81,146 |
| 2023-12-14 | 2023-12-12 | 5.631 | 14,528 | +0 | 0.00% | 81,809 |
| 2023-12-13 | 2023-12-11 | 5.506 | 14,528 | +4,001 | 0.00% | 79,987 |
| 2023-11-10 | 2023-11-08 | 6.916 | 10,527 | +793 | 0.00% | 72,806 |
| 2023-05-31 | 2023-05-29 | 7.187 | 9,734 | -16,223 | 0.00% | 69,961 |
| 2023-05-08 | 2023-05-04 | 9.066 | 25,957 | +1,603 | 0.00% | 235,335 |
| 2022-07-05 | 2022-06-30 | 10.120 | 24,354 | +1,460 | 0.00% | 246,455 |
| 2021-04-23 | 2021-04-21 | 10.912 | 22,894 | +1,340 | 0.00% | 249,825 |
| 2020-05-19 | 2020-05-15 | 9.529 | 21,554 | +1,404 | 0.00% | 205,382 |
| 2019-06-04 | 2019-05-31 | 13.718 | 20,150 | +1,045 | 0.00% | 276,417 |
| 2019-05-17 | 2019-05-15 | 14.170 | 19,105 | -149 | 0.00% | 270,722 |
| 2019-04-09 | 2019-04-04 | 15.460 | 19,254 | -3,582 | 0.00% | 297,666 |
| 2019-04-08 | 2019-04-03 | 15.393 | 22,836 | -2,388 | 0.00% | 351,513 |
| 2019-04-04 | 2019-04-02 | 15.292 | 25,224 | +2,388 | 0.00% | 385,737 |
| 2019-03-26 | 2019-03-22 | 14.656 | 22,836 | -2,388 | 0.00% | 334,683 |
| 2019-03-25 | 2019-03-21 | 14.472 | 25,224 | +2,388 | 0.00% | 365,034 |
| 2019-01-28 | 2019-01-24 | 13.483 | 22,836 | -11,941 | 0.00% | 307,909 |
| 2018-11-29 | 2018-11-27 | 10.586 | 34,777 | -1,027 | 0.00% | 368,142 |
| 2018-11-21 | 2018-11-19 | 10.636 | 35,804 | +501 | 0.00% | 380,813 |
| 2018-07-04 | 2018-06-29 | 12.364 | 35,303 | +13,147 | 0.00% | 436,469 |
| 2018-06-04 | 2018-05-31 | 13.865 | 22,156 | -11,324 | 0.00% | 307,188 |
| 2018-05-29 | 2018-05-25 | 13.353 | 33,480 | +5,662 | 0.00% | 447,044 |
| 2018-04-03 | 2018-03-28 | 14.289 | 27,818 | +5,662 | 0.00% | 397,482 |
| 2018-01-31 | 2018-01-29 | 16.850 | 22,156 | -5,662 | 0.00% | 373,322 |
| 2017-12-20 | 2017-12-18 | 15.123 | 27,818 | +365 | 0.00% | 420,690 |
| 2017-12-19 | 2017-12-15 | 15.105 | 27,453 | -5,587 | 0.00% | 414,679 |
| 2017-11-21 | 2017-11-17 | 16.805 | 33,040 | +11,175 | 0.00% | 555,246 |
| 2017-11-07 | 2017-11-03 | 16.340 | 21,865 | +1,117 | 0.00% | 357,273 |
| 2017-09-27 | 2017-09-25 | 16.859 | 20,748 | +633 | 0.00% | 349,790 |
| 2017-07-28 | 2017-07-26 | 17.646 | 20,115 | +2,235 | 0.00% | 354,958 |
| 2017-05-29 | 2017-05-25 | 16.215 | 17,880 | +11,175 | 0.00% | 289,918 |
| 2017-05-22 | 2017-05-18 | 16.713 | 6,705 | +243 | 0.00% | 112,060 |
| 2017-05-17 | 2017-05-15 | 17.214 | 6,462 | +2,154 | 0.00% | 111,239 |
| 2017-05-16 | 2017-05-12 | 17.251 | 4,308 | +4,308 | 0.00% | 74,319 |
| 2010-10-07 | 2010-10-05 | 18.768 | 0 | -19,182 | ||
| 2010-10-06 | 2010-10-04 | 18.716 | 19,182 | +19,182 | 0.00% | 359,006 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy