History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 101,080 +0 0.00% 724,744
2025-10-13 2025-10-09 7.250 101,080 +0 0.00% 732,830
2025-10-10 2025-10-08 7.080 101,080 +0 0.00% 715,646
2025-10-09 2025-10-06 7.090 101,080 +0 0.00% 716,657
2025-10-08 2025-10-03 7.060 101,080 +0 0.00% 713,625
2025-10-06 2025-10-02 7.200 101,080 +0 0.00% 727,776
2025-10-03 2025-09-30 7.190 101,080 +0 0.00% 726,765
2025-10-02 2025-09-29 7.120 101,080 +0 0.00% 719,690
2025-09-30 2025-09-26 7.080 101,080 +0 0.00% 715,646
2025-09-29 2025-09-25 7.040 101,080 +0 0.00% 711,603
2025-09-26 2025-09-24 7.170 101,080 +0 0.00% 724,744
2025-09-25 2025-09-23 7.260 101,080 +0 0.00% 733,841
2025-09-24 2025-09-22 7.280 101,080 +0 0.00% 735,862
2025-09-23 2025-09-19 7.250 101,080 +0 0.00% 732,830
2025-09-22 2025-09-18 7.200 101,080 +0 0.00% 727,776
2025-09-19 2025-09-17 7.390 101,080 +0 0.00% 746,981
2025-09-18 2025-09-16 7.250 101,080 +0 0.00% 732,830
2025-09-17 2025-09-15 7.220 101,080 +0 0.00% 729,798
2025-09-16 2025-09-12 7.220 101,080 -2,000 0.00% 729,798
2025-09-08 2025-09-04 7.040 103,080 +2,000 0.01% 725,683
2025-04-29 2025-04-25 7.292 101,080 +6,128 0.01% 737,084
2024-11-04 2024-10-31 5.493 94,952 -129,634 0.01% 521,573
2024-05-10 2024-05-08 5.870 224,586 +14,849 0.01% 1,318,431
2024-03-11 2024-03-07 6.782 209,737 -8,773 0.01% 1,422,523
2023-12-13 2023-12-11 5.506 218,510 +55,338 0.01% 1,203,056
2023-11-10 2023-11-08 6.916 163,172 +12,298 0.01% 1,128,513
2023-10-05 2023-10-03 7.175 150,874 +8,111 0.01% 1,082,519
2023-05-30 2023-05-25 7.224 142,763 -1,622 0.01% 1,031,363
2023-05-08 2023-05-04 9.066 144,385 +8,917 0.01% 1,309,045
2023-01-03 2022-12-29 7.897 135,468 +1,522 0.01% 1,069,780
2022-07-05 2022-06-30 10.120 133,946 +8,029 0.01% 1,355,495
2022-03-24 2022-03-22 9.854 125,917 +4,293 0.01% 1,240,804
2021-04-23 2021-04-21 10.912 121,624 +7,120 0.01% 1,327,192
2021-04-14 2021-04-12 11.031 114,504 -845,985 0.01% 1,263,097
2021-01-25 2021-01-21 10.096 960,489 -6,735 0.10% 9,696,801
2021-01-22 2021-01-20 10.096 967,224 -6,736 0.10% 9,764,796
2021-01-19 2021-01-15 9.561 973,960 +6,736 0.10% 9,312,240
2021-01-11 2021-01-07 9.175 967,224 -6,736 0.10% 8,874,476
2021-01-08 2021-01-06 9.457 973,960 +6,736 0.10% 9,211,020
2020-12-21 2020-12-17 9.116 967,224 -4,042 0.10% 8,817,036
2020-12-07 2020-12-03 8.967 971,266 +4,042 0.10% 8,709,682
2020-12-04 2020-12-02 8.878 967,224 -6,736 0.10% 8,587,276
2020-11-19 2020-11-17 8.596 973,960 +6,736 0.10% 8,372,340
2020-11-12 2020-11-10 8.463 967,224 -6,736 0.10% 8,185,196
2020-11-10 2020-11-06 8.314 973,960 -2,694 0.10% 8,097,600
2020-11-04 2020-11-02 7.884 976,654 +6,735 0.10% 7,699,498
2020-08-26 2020-08-24 8.344 969,919 -6,735 0.10% 8,092,803
2020-08-20 2020-08-18 8.492 976,654 +6,735 0.10% 8,293,998
2020-08-19 2020-08-17 8.908 969,919 +5,389 0.10% 8,640,003
2020-08-18 2020-08-14 8.730 964,530 +1,347 0.10% 8,420,158
2020-07-14 2020-07-10 9.131 963,183 -4,041 0.10% 8,794,499
2020-07-09 2020-07-07 9.339 967,224 +4,041 0.10% 9,032,436
2020-07-07 2020-07-03 8.656 963,183 -6,736 0.10% 8,336,899
2020-05-19 2020-05-15 9.529 969,919 +63,187 0.10% 9,242,088
2020-05-11 2020-05-07 9.465 906,732 -6,297 0.10% 8,582,397
2020-05-04 2020-04-28 8.814 913,029 -12,594 0.10% 8,047,499
2020-04-17 2020-04-15 8.322 925,623 +25,187 0.10% 7,702,803
2020-04-15 2020-04-09 8.719 900,436 -12,593 0.10% 7,850,703
2020-03-18 2020-03-16 8.512 913,029 -12,594 0.10% 7,771,999
2020-02-10 2020-02-06 10.704 925,623 +12,594 0.10% 9,907,804
2019-10-16 2019-10-14 10.752 913,029 -7,556 0.10% 9,816,499
2019-09-09 2019-09-05 10.529 920,585 -6,297 0.10% 9,693,058
2019-08-22 2019-08-20 10.942 926,882 -6,297 0.10% 10,142,080
2019-08-21 2019-08-19 11.085 933,179 -1,259 0.10% 10,344,363
2019-06-04 2019-05-31 13.718 934,438 +48,450 0.10% 12,818,595
2019-04-08 2019-04-03 15.393 885,988 +2,388 0.10% 13,637,959
2019-04-04 2019-04-02 15.292 883,600 +3,582 0.10% 13,512,400
2019-03-01 2019-02-27 13.735 880,018 -3,582 0.10% 12,086,803
2018-10-31 2018-10-29 10.753 883,600 -5,970 0.10% 9,501,600
2018-10-10 2018-10-08 11.038 889,570 -11,941 0.10% 9,819,097
2018-10-05 2018-10-03 11.306 901,511 -17,911 0.11% 10,192,502
2018-09-28 2018-09-26 10.770 919,422 -11,940 0.11% 9,902,204
2018-09-19 2018-09-17 9.480 931,362 +11,940 0.11% 8,829,599
2018-09-12 2018-09-10 9.631 919,422 +11,941 0.11% 8,855,004
2018-09-10 2018-09-06 9.765 907,481 -8,358 0.11% 8,861,599
2018-09-07 2018-09-05 10.134 915,839 +10,746 0.11% 9,280,696
2018-09-06 2018-09-04 10.368 905,093 +7,164 0.11% 9,384,041
2018-07-16 2018-07-12 10.268 897,929 +8,359 0.10% 9,219,524
2018-07-04 2018-06-29 12.364 889,570 +45,958 0.10% 10,998,201
2018-06-28 2018-06-26 12.275 843,612 +3,397 0.10% 10,355,499
2018-05-07 2018-05-03 14.130 840,215 -5,662 0.10% 11,872,000
2018-04-23 2018-04-19 13.794 845,877 +5,662 0.10% 11,668,142
2018-04-12 2018-04-10 14.607 840,215 +5,662 0.10% 12,272,680
2018-02-09 2018-02-07 15.525 834,553 +1,132 0.10% 12,956,457
2018-01-29 2018-01-25 17.185 833,421 -1,132 0.10% 14,322,563
2018-01-25 2018-01-23 17.274 834,553 +3,397 0.10% 14,415,717
2018-01-08 2018-01-04 15.772 831,156 -2,265 0.10% 13,109,239
2017-12-28 2017-12-22 14.571 833,421 +2,265 0.10% 12,144,003
2017-12-20 2017-12-18 15.123 831,156 +10,906 0.10% 12,569,538
2017-12-19 2017-12-15 15.105 820,250 -1,117 0.10% 12,389,927
2017-12-18 2017-12-14 15.069 821,367 +1,117 0.10% 12,377,400
2017-11-10 2017-11-08 16.680 820,250 -5,587 0.10% 13,681,768
2017-11-02 2017-10-31 17.271 825,837 +5,587 0.10% 14,262,699
2017-08-29 2017-08-25 17.682 820,250 -1,117 0.10% 14,503,849
2017-08-01 2017-07-28 17.450 821,367 +11,175 0.10% 14,332,500
2017-07-25 2017-07-21 17.450 810,192 -3,352 0.10% 14,137,501
2017-07-24 2017-07-20 17.897 813,544 -4,471 0.10% 14,559,991
2017-05-31 2017-05-26 16.465 818,015 -16,762 0.10% 13,468,808
2017-05-29 2017-05-25 16.215 834,777 +16,762 0.10% 13,535,638
2017-05-22 2017-05-18 16.713 818,015 +29,641 0.10% 13,671,381
2016-12-30 2016-12-28 13.737 788,374 +7,171 0.10% 10,829,631
2016-09-20 2016-09-15 15.536 781,203 -4,268 0.10% 12,136,566
2016-09-13 2016-09-09 15.986 785,471 +4,268 0.10% 12,556,152
2016-09-06 2016-09-02 16.285 781,203 -2,134 0.10% 12,722,166
2016-09-02 2016-08-31 16.210 783,337 -1,067 0.10% 12,698,199
2016-08-30 2016-08-26 15.854 784,404 +2,134 0.10% 12,436,196
2016-07-27 2016-07-25 15.067 782,270 -5,336 0.10% 11,786,643
2016-05-10 2016-05-06 15.140 787,606 +34,011 0.10% 11,924,408
2016-05-09 2016-05-05 15.532 753,595 -5,106 0.10% 11,704,679
2016-04-27 2016-04-25 15.728 758,701 +5,106 0.10% 11,932,585
2016-03-24 2016-03-22 16.335 753,595 +5,106 0.10% 12,309,839
2016-03-22 2016-03-18 16.374 748,489 -5,106 0.10% 12,255,754
2016-02-04 2016-02-02 13.005 753,595 +5,106 0.10% 9,800,640
2016-02-01 2016-01-28 13.377 748,489 +28,591 0.10% 10,012,775
2016-01-29 2016-01-27 13.064 719,898 +607,574 0.10% 9,404,704
2016-01-27 2016-01-25 14.024 112,324 +5,105 0.02% 1,575,194
2016-01-25 2016-01-21 13.730 107,219 -5,105 0.01% 1,472,103
2016-01-21 2016-01-19 15.160 112,324 +5,105 0.02% 1,702,793
2016-01-04 2015-12-29 18.196 107,219 -2,042 0.01% 1,950,904
2015-10-19 2015-10-15 18.475 109,261 +843 0.01% 2,018,616
2015-06-25 2015-06-23 21.910 108,418 +4,053 0.01% 2,375,402
2015-06-22 2015-06-18 23.136 104,365 +3,216 0.01% 2,414,573
2015-05-22 2015-05-20 25.824 101,149 +2,946 0.01% 2,612,089
2015-05-20 2015-05-18 25.091 98,203 -2,946 0.01% 2,464,011
2015-05-04 2015-04-29 25.946 101,149 -1,964 0.01% 2,624,449
2015-04-30 2015-04-28 26.231 103,113 -2,946 0.01% 2,704,808
2015-04-22 2015-04-20 23.299 106,059 -982 0.02% 2,471,045
2015-04-20 2015-04-16 23.217 107,041 -2,946 0.02% 2,485,204
2015-04-13 2015-04-09 22.932 109,987 -20,622 0.02% 2,522,243
2015-04-10 2015-04-08 22.484 130,609 +9,820 0.02% 2,936,630
2015-03-25 2015-03-23 19.633 120,789 -2,946 0.02% 2,371,437
2015-03-24 2015-03-20 18.737 123,735 -5,892 0.02% 2,318,395
2015-03-23 2015-03-19 18.472 129,627 +982 0.02% 2,394,473
2015-03-09 2015-03-05 18.920 128,645 +1,964 0.02% 2,433,973
2014-12-19 2014-12-17 18.798 126,681 +4,910 0.02% 2,381,334
2014-10-20 2014-10-16 16.107 121,771 +1,210 0.02% 1,961,324
2014-08-19 2014-08-15 16.806 120,561 -1,945 0.02% 2,026,155
2014-08-13 2014-08-11 16.868 122,506 +1,945 0.02% 2,066,403
2014-08-04 2014-07-31 17.217 120,561 -24,307 0.02% 2,075,755
2014-07-25 2014-07-23 16.744 144,868 +8,750 0.02% 2,425,720
2014-07-18 2014-07-16 17.320 136,118 -3,889 0.02% 2,357,607
2014-07-11 2014-07-09 16.395 140,007 +9,723 0.02% 2,295,365
2014-06-26 2014-06-24 15.860 130,284 +9,723 0.02% 2,066,280
2014-06-03 2014-05-29 15.942 120,561 -973 0.02% 1,921,995
2014-05-30 2014-05-28 15.634 121,534 -9,722 0.02% 1,900,007
2014-05-08 2014-05-05 14.895 131,256 +5,816 0.02% 1,955,031
2014-04-25 2014-04-23 15.282 125,440 +9,292 0.02% 1,917,003
2014-04-15 2014-04-11 15.820 116,148 -4,646 0.02% 1,837,501
2014-04-07 2014-04-03 15.433 120,794 -2,787 0.02% 1,864,202
2014-02-11 2014-02-07 14.292 123,581 -21,372 0.02% 1,766,234
2014-02-10 2014-02-06 13.883 144,953 +21,372 0.02% 2,012,405
2014-01-21 2014-01-17 14.766 123,581 -18,584 0.02% 1,824,754
2013-12-05 2013-12-03 15.842 142,165 -4,646 0.02% 2,252,158
2013-12-02 2013-11-28 15.454 146,811 -9,292 0.02% 2,268,880
2013-11-29 2013-11-27 15.304 156,103 -21,371 0.02% 2,388,962
2013-11-28 2013-11-26 15.175 177,474 +16,725 0.03% 2,693,099
2013-11-27 2013-11-25 15.541 160,749 -4,646 0.02% 2,498,123
2013-11-26 2013-11-22 15.454 165,395 +18,584 0.02% 2,556,085
2013-11-25 2013-11-21 15.906 146,811 +9,292 0.02% 2,335,240
2013-11-21 2013-11-19 15.584 137,519 -4,646 0.02% 2,143,037
2013-11-20 2013-11-18 15.476 142,165 +4,646 0.02% 2,200,138
2013-10-21 2013-10-17 15.172 137,519 +1,539 0.02% 2,086,474
2013-09-02 2013-08-29 13.931 135,980 +9,188 0.02% 1,894,404
2013-08-22 2013-08-20 14.302 126,792 -9,188 0.02% 1,813,321
2013-08-16 2013-08-13 14.650 135,980 -4,594 0.02% 1,992,084
2013-08-12 2013-08-08 14.214 140,574 +1,838 0.02% 1,998,185
2013-08-08 2013-08-06 14.280 138,736 -9,188 0.02% 1,981,119
2013-08-05 2013-08-01 14.432 147,924 +2,756 0.02% 2,134,861
2013-07-31 2013-07-29 13.823 145,168 +8,269 0.02% 2,006,606
2013-07-29 2013-07-25 14.497 136,899 -2,756 0.02% 1,984,687
2013-07-17 2013-07-15 14.476 139,655 -22,969 0.02% 2,021,602
2013-07-10 2013-07-08 13.453 162,624 -9,188 0.02% 2,187,714
2013-07-09 2013-07-05 13.300 171,812 +2,756 0.03% 2,285,137
2013-07-08 2013-07-04 13.300 169,056 +9,188 0.03% 2,248,481
2013-07-05 2013-07-03 12.734 159,868 -2,756 0.02% 2,035,799
2013-06-26 2013-06-24 13.821 162,624 -6,432 0.02% 2,247,661
2013-06-25 2013-06-21 13.363 169,056 +11,121 0.03% 2,259,061
2013-06-06 2013-06-04 15.013 157,935 +21,814 0.03% 2,371,093
2013-06-05 2013-06-03 15.517 136,121 -21,814 0.02% 2,112,237
2013-06-04 2013-05-31 15.769 157,935 -8,726 0.03% 2,490,552
2013-05-23 2013-05-21 15.242 166,661 +4,363 0.03% 2,540,297
2013-05-21 2013-05-16 15.151 162,298 +4,363 0.03% 2,458,915
2013-05-14 2013-05-10 15.357 157,935 -21,815 0.03% 2,425,393
2013-05-10 2013-05-08 14.440 179,750 -12,216 0.03% 2,595,603
2013-05-09 2013-05-07 13.959 191,966 +12,216 0.03% 2,679,603
2013-04-19 2013-04-17 13.111 179,750 -872 0.03% 2,356,643
2013-03-19 2013-03-15 14.761 180,622 -13,089 0.03% 2,666,155
2013-03-18 2013-03-14 14.509 193,711 +13,089 0.03% 2,810,521
2013-03-12 2013-03-08 14.669 180,622 +8,725 0.03% 2,649,595
2013-03-04 2013-02-28 14.921 171,897 +21,815 0.03% 2,564,946
2013-02-22 2013-02-20 15.334 150,082 -4,363 0.02% 2,301,355
2013-02-18 2013-02-14 15.219 154,445 +4,363 0.02% 2,350,557
2013-02-04 2013-01-31 15.792 150,082 -3,491 0.02% 2,370,155
2013-01-29 2013-01-25 15.426 153,573 -4,362 0.02% 2,368,966
2013-01-28 2013-01-24 15.586 157,935 -17,452 0.03% 2,461,592
2013-01-16 2013-01-14 15.219 175,387 +4,363 0.03% 2,669,281
2013-01-15 2013-01-11 15.265 171,024 -1,745 0.03% 2,610,719
2013-01-14 2013-01-10 15.128 172,769 -17,452 0.03% 2,613,597
2013-01-10 2013-01-08 15.082 190,221 -2,617 0.03% 2,868,885
2012-12-20 2012-12-18 14.073 192,838 -4,363 0.03% 2,713,875
2012-11-06 2012-11-02 13.157 197,201 -17,452 0.03% 2,594,477
2012-11-05 2012-11-01 13.042 214,653 +17,452 0.03% 2,799,485
2012-10-16 2012-10-12 12.868 197,201 +2,611 0.03% 2,537,677
2012-10-09 2012-10-05 13.170 194,590 -12,916 0.03% 2,562,837
2012-08-23 2012-08-21 11.823 207,506 -4,305 0.03% 2,453,386
2012-08-21 2012-08-17 12.079 211,811 +4,305 0.03% 2,558,405
2012-08-02 2012-07-31 13.101 207,506 -8,610 0.03% 2,718,486
2012-07-31 2012-07-27 12.613 216,116 -3,444 0.04% 2,725,864
2012-06-25 2012-06-21 12.311 219,560 -1,722 0.04% 2,703,003
2012-06-21 2012-06-19 12.357 221,282 -11,193 0.04% 2,734,482
2012-06-20 2012-06-18 11.963 232,475 +11,193 0.04% 2,780,999
2012-06-13 2012-06-11 13.238 221,282 +12,395 0.04% 2,929,413
2012-03-08 2012-03-06 14.518 208,887 -4,064 0.04% 3,032,603
2012-02-17 2012-02-15 13.952 212,951 +4,064 0.04% 2,971,084
2012-02-15 2012-02-13 13.583 208,887 +3,251 0.04% 2,837,283
2012-02-07 2012-02-03 13.829 205,636 +4,877 0.04% 2,843,725
2012-01-06 2012-01-04 12.599 200,759 -3,251 0.03% 2,529,281
2011-12-01 2011-11-29 11.565 204,010 -4,064 0.04% 2,359,400
2011-11-30 2011-11-28 11.319 208,074 +4,064 0.04% 2,355,200
2011-11-24 2011-11-22 11.811 204,010 -1,626 0.04% 2,409,599
2011-11-23 2011-11-21 11.811 205,636 +3,252 0.04% 2,428,804
2011-11-22 2011-11-18 12.229 202,384 +1,625 0.03% 2,475,054
2011-11-21 2011-11-17 12.500 200,759 -3,251 0.03% 2,509,521
2011-11-18 2011-11-16 12.574 204,010 +813 0.04% 2,565,219
2011-11-17 2011-11-15 12.672 203,197 +2,438 0.03% 2,574,997
2011-10-27 2011-10-25 12.082 200,759 -8,128 0.03% 2,425,541
2011-10-26 2011-10-24 11.811 208,887 -4,064 0.04% 2,467,203
2011-10-25 2011-10-21 11.614 212,951 -20,319 0.04% 2,473,283
2011-10-18 2011-10-14 11.491 233,270 +8,127 0.04% 2,680,575
2011-10-14 2011-10-12 11.073 225,143 +16,256 0.04% 2,493,005
2011-10-13 2011-10-11 11.073 208,887 +8,128 0.04% 2,313,002
2011-10-11 2011-10-07 11.073 200,759 -32,511 0.03% 2,223,001
2011-10-10 2011-10-06 10.950 233,270 +32,511 0.04% 2,554,295
2011-10-07 2011-10-04 11.098 200,759 -2,438 0.03% 2,227,941
2011-10-03 2011-09-28 11.319 203,197 -1,626 0.03% 2,299,997
2011-09-30 2011-09-27 10.458 204,823 -8,941 0.04% 2,142,002
2011-09-27 2011-09-23 10.679 213,764 +10,567 0.04% 2,282,845
2011-09-21 2011-09-19 11.959 203,197 -4,064 0.03% 2,429,997
2011-09-19 2011-09-15 11.983 207,261 +4,064 0.04% 2,483,698
2011-09-14 2011-09-09 12.008 203,197 -4,877 0.03% 2,439,997
2011-09-09 2011-09-07 12.066 208,074 +3,120 0.04% 2,510,609
2011-09-07 2011-09-05 12.041 204,954 +4,804 0.04% 2,467,843
2011-09-05 2011-09-01 12.441 200,150 -28,021 0.03% 2,489,998
2011-09-01 2011-08-30 11.991 228,171 -4,003 0.04% 2,735,998
2011-08-30 2011-08-26 11.841 232,174 +12,009 0.04% 2,749,198
2011-08-29 2011-08-25 12.191 220,165 +12,009 0.04% 2,683,998
2011-08-26 2011-08-24 12.690 208,156 -4,003 0.04% 2,641,598
2011-08-25 2011-08-23 12.316 212,159 +4,003 0.04% 2,612,898
2011-08-12 2011-08-10 12.216 208,156 -8,006 0.04% 2,542,798
2011-08-09 2011-08-05 12.890 216,162 +2,402 0.04% 2,786,398
2011-08-03 2011-08-01 13.615 213,760 -4,003 0.04% 2,910,295
2011-08-02 2011-07-29 13.715 217,763 -4,003 0.04% 2,986,555
2011-08-01 2011-07-28 13.740 221,766 +16,012 0.04% 3,046,995
2011-07-28 2011-07-26 13.290 205,754 -3,203 0.04% 2,734,476
2011-07-27 2011-07-25 13.390 208,957 +4,804 0.04% 2,797,924
2011-07-18 2011-07-14 13.965 204,153 +2,402 0.04% 2,850,898
2011-07-11 2011-07-07 14.689 201,751 +2,401 0.04% 2,963,515
2011-07-05 2011-06-30 14.639 199,350 -4,003 0.03% 2,918,287
2011-06-28 2011-06-24 14.314 203,353 -8,006 0.04% 2,910,847
2011-06-27 2011-06-23 13.915 211,359 +8,006 0.04% 2,940,966
2011-06-24 2011-06-22 14.414 203,353 -8,006 0.04% 2,931,167
2011-06-23 2011-06-21 14.439 211,359 -2,401 0.04% 3,051,847
2011-06-22 2011-06-20 13.989 213,760 -3,203 0.04% 2,990,395
2011-06-21 2011-06-17 13.690 216,963 -6,405 0.04% 2,970,164
2011-06-20 2011-06-16 13.765 223,368 +21,617 0.04% 3,074,586
2011-05-23 2011-05-19 15.663 201,751 -12,009 0.04% 3,160,075
2011-05-19 2011-05-17 15.064 213,760 +1,601 0.04% 3,220,015
2011-05-18 2011-05-16 15.164 212,159 +2,402 0.04% 3,217,098
2011-05-16 2011-05-12 15.713 209,757 +4,003 0.04% 3,295,955
2011-05-13 2011-05-11 16.113 205,754 +12,009 0.04% 3,315,295
2011-05-11 2011-05-06 15.638 193,745 -5,605 0.03% 3,029,835
2011-05-09 2011-05-05 15.488 199,350 +4,003 0.03% 3,087,607
2011-05-04 2011-04-29 16.013 195,347 -5,604 0.03% 3,128,088
2011-05-03 2011-04-28 16.363 200,951 +24,018 0.04% 3,288,104
2011-04-29 2011-04-27 16.588 176,933 -2,402 0.03% 2,934,885
2011-04-20 2011-04-18 16.962 179,335 +1,602 0.03% 3,041,928
2011-04-19 2011-04-15 16.862 177,733 -4,003 0.03% 2,996,995
2011-04-15 2011-04-13 16.987 181,736 +3,202 0.03% 3,087,195
2011-04-14 2011-04-12 16.987 178,534 -52,039 0.03% 3,032,801
2011-04-13 2011-04-11 16.438 230,573 +36,027 0.04% 3,790,081
2011-04-12 2011-04-08 16.987 194,546 +16,012 0.03% 3,304,801
2011-04-08 2011-04-06 18.690 178,534 -20,015 0.03% 3,336,750
2011-04-07 2011-04-04 18.638 198,549 +9,801 0.03% 3,700,474
2011-04-06 2011-04-01 18.664 188,748 +19,182 0.03% 3,522,727
2011-04-04 2011-03-31 18.455 169,566 -7,673 0.03% 3,129,361
2011-03-31 2011-03-29 18.377 177,239 -9,974 0.03% 3,257,107
2011-03-29 2011-03-25 18.142 187,213 +5,371 0.03% 3,396,479
2011-03-28 2011-03-24 18.038 181,842 -3,069 0.03% 3,280,076
2011-03-25 2011-03-23 17.908 184,911 -3,837 0.03% 3,311,335
2011-03-24 2011-03-22 17.934 188,748 +3,837 0.03% 3,384,967
2011-03-23 2011-03-21 17.934 184,911 -39,131 0.03% 3,316,155
2011-03-22 2011-03-18 17.517 224,042 +19,949 0.04% 3,924,482
2011-03-21 2011-03-17 17.178 204,093 -8,440 0.04% 3,505,881
2011-03-18 2011-03-16 17.725 212,533 +23,018 0.04% 3,767,202
2011-03-17 2011-03-15 17.934 189,515 +3,069 0.03% 3,398,722
2011-03-16 2011-03-14 18.325 186,446 +19,182 0.03% 3,416,583
2011-03-15 2011-03-11 18.273 167,264 -6,906 0.03% 3,056,357
2011-03-14 2011-03-10 18.481 174,170 -4,603 0.03% 3,218,868
2011-03-11 2011-03-09 18.533 178,773 -6,906 0.03% 3,313,257
2011-03-10 2011-03-08 18.481 185,679 +768 0.03% 3,431,568
2011-03-09 2011-03-07 18.507 184,911 -5,371 0.03% 3,422,195
2011-03-08 2011-03-04 18.585 190,282 +34,527 0.03% 3,536,477
2011-03-04 2011-03-02 18.690 155,755 -19,182 0.03% 2,911,017
2011-03-03 2011-03-01 18.325 174,937 +10,742 0.03% 3,205,683
2011-03-02 2011-02-28 18.194 164,195 -3,069 0.03% 2,987,439
2011-03-01 2011-02-25 18.064 167,264 +11,509 0.03% 3,021,477
2011-02-25 2011-02-23 18.455 155,755 +6,138 0.03% 2,874,477
2011-02-21 2011-02-17 18.429 149,617 +1,535 0.03% 2,757,300
2011-02-16 2011-02-14 18.377 148,082 +4,603 0.03% 2,721,291
2011-02-09 2011-02-07 18.768 143,479 +3,836 0.03% 2,692,802
2011-01-24 2011-01-20 19.081 139,643 +3,837 0.03% 2,664,489
2011-01-19 2011-01-17 19.420 135,806 -11,509 0.02% 2,637,296
2011-01-18 2011-01-14 19.289 147,315 +11,509 0.03% 2,841,596
2011-01-17 2011-01-13 19.211 135,806 +3,836 0.02% 2,608,976
2011-01-12 2011-01-10 19.811 131,970 -767 0.02% 2,614,402
2011-01-10 2011-01-06 20.384 132,737 -767 0.02% 2,705,717
2011-01-05 2011-01-03 19.915 133,504 -3,837 0.02% 2,658,712
2010-12-28 2010-12-22 19.446 137,341 -2,302 0.02% 2,670,685
2010-12-23 2010-12-21 19.107 139,643 +2,302 0.03% 2,668,129
2010-12-21 2010-12-17 19.107 137,341 -3,836 0.02% 2,624,145
2010-12-20 2010-12-16 19.055 141,177 -53,709 0.03% 2,690,079
2010-12-17 2010-12-15 18.403 194,886 +34,527 0.04% 3,586,485
2010-12-15 2010-12-13 19.159 160,359 +11,509 0.03% 3,072,305
2010-12-14 2010-12-10 19.315 148,850 -11,509 0.03% 2,875,085
2010-12-13 2010-12-09 19.263 160,359 +15,346 0.03% 3,089,025
2010-12-10 2010-12-08 19.446 145,013 -22,251 0.03% 2,819,872
2010-12-09 2010-12-07 19.524 167,264 +16,112 0.03% 3,265,637
2010-12-07 2010-12-03 19.785 151,152 -16,112 0.03% 2,990,469
2010-12-06 2010-12-02 19.341 167,264 -11,509 0.03% 3,235,117
2010-12-03 2010-12-01 19.211 178,773 +19,182 0.03% 3,434,417
2010-12-02 2010-11-30 19.081 159,591 +2,301 0.03% 3,045,111
2010-12-01 2010-11-29 19.237 157,290 -3,836 0.03% 3,025,806
2010-11-30 2010-11-26 19.315 161,126 +11,509 0.03% 3,112,200
2010-11-26 2010-11-24 19.159 149,617 +3,836 0.03% 2,866,500
2010-11-25 2010-11-23 19.602 145,781 +11,509 0.03% 2,857,606
2010-11-18 2010-11-16 20.567 134,272 -767 0.02% 2,761,507
2010-11-17 2010-11-15 20.410 135,039 +15,345 0.02% 2,756,161
2010-11-16 2010-11-12 21.140 119,694 -1,534 0.02% 2,530,328
2010-11-09 2010-11-05 21.270 121,228 -767 0.02% 2,578,557
2010-11-08 2010-11-04 21.375 121,995 -2,302 0.02% 2,607,591
2010-11-02 2010-10-29 20.358 124,297 -3,837 0.02% 2,530,436
2010-11-01 2010-10-28 19.576 128,134 -767 0.02% 2,508,349
2010-10-26 2010-10-22 20.332 128,901 -3,836 0.02% 2,620,804
2010-10-22 2010-10-20 20.097 132,737 -2,302 0.02% 2,667,657
2010-10-21 2010-10-19 20.306 135,039 +767 0.02% 2,742,081
2010-10-19 2010-10-15 19.915 134,272 -6,905 0.02% 2,674,006
2010-10-15 2010-10-13 19.263 141,177 -3,836 0.03% 2,719,519
2010-10-13 2010-10-11 19.367 145,013 -8,440 0.03% 2,808,532
2010-10-12 2010-10-08 19.003 153,453 -23,018 0.03% 2,915,993
2010-10-11 2010-10-07 19.003 176,471 -3,837 0.03% 3,353,393
2010-10-08 2010-10-06 19.029 180,308 -9,974 0.03% 3,431,006
2010-10-07 2010-10-05 18.768 190,282 -7,673 0.03% 3,571,197
2010-10-06 2010-10-04 18.716 197,955 +13,044 0.04% 3,704,883
2010-10-05 2010-09-30 19.081 184,911 +6,138 0.03% 3,528,235
2010-10-04 2010-09-29 18.898 178,773 -65,218 0.03% 3,378,497
2010-09-30 2010-09-28 18.142 243,991 +7,673 0.04% 4,426,563
2010-09-29 2010-09-27 18.299 236,318 +3,836 0.04% 4,324,317
2010-09-28 2010-09-24 18.142 232,482 -11,509 0.04% 4,217,763
2010-09-27 2010-09-22 18.064 243,991 +15,346 0.04% 4,407,483
2010-09-24 2010-09-21 18.142 228,645 -3,837 0.04% 4,148,151
2010-09-22 2010-09-20 18.090 232,482 -6,905 0.04% 4,205,643
2010-09-21 2010-09-17 18.012 239,387 +11,509 0.04% 4,311,836
2010-09-20 2010-09-16 18.116 227,878 -43,734 0.04% 4,128,296
2010-09-17 2010-09-15 18.326 271,612 +14,578 0.05% 4,977,570
2010-09-16 2010-09-14 18.089 257,034 +6,374 0.05% 4,649,502
2010-09-15 2010-09-13 17.957 250,660 +37,979 0.05% 4,501,203
2010-09-14 2010-09-10 18.089 212,681 +18,989 0.04% 3,847,198
2010-09-13 2010-09-09 18.010 193,692 +6,836 0.04% 3,488,405
2010-09-09 2010-09-07 17.931 186,856 -7,595 0.03% 3,350,528
2010-09-08 2010-09-06 18.063 194,451 +7,595 0.04% 3,512,315
2010-09-07 2010-09-03 18.221 186,856 +29,624 0.03% 3,404,649
2010-09-06 2010-09-02 18.168 157,232 +5,317 0.03% 2,856,598
2010-09-03 2010-09-01 18.036 151,915 +3,038 0.03% 2,739,999
2010-09-01 2010-08-30 18.300 148,877 +22,787 0.03% 2,724,404
2010-08-31 2010-08-27 18.642 126,090 +7,596 0.02% 2,350,569
2010-08-26 2010-08-24 19.063 118,494 -2,278 0.02% 2,258,885
2010-08-24 2010-08-20 19.169 120,772 +3,797 0.02% 2,315,031
2010-08-19 2010-08-17 19.090 116,975 -7,595 0.02% 2,233,008
2010-08-18 2010-08-16 18.984 124,570 -7,596 0.02% 2,364,873
2010-08-17 2010-08-13 19.090 132,166 +15,191 0.02% 2,522,998
2010-08-13 2010-08-11 19.221 116,975 +2,279 0.02% 2,248,408
2010-08-04 2010-08-02 19.511 114,696 -15,191 0.02% 2,237,822
2010-08-03 2010-07-30 19.300 129,887 +11,393 0.02% 2,506,853
2010-08-02 2010-07-29 19.458 118,494 +3,798 0.02% 2,305,685
2010-07-30 2010-07-28 20.248 114,696 -2,279 0.02% 2,322,383
2010-07-28 2010-07-26 20.301 116,975 -3,797 0.02% 2,374,688
2010-07-27 2010-07-23 19.906 120,772 -3,798 0.02% 2,404,071
2010-07-16 2010-07-14 19.616 124,570 -7,596 0.02% 2,443,593
2010-07-15 2010-07-13 19.327 132,166 -760 0.02% 2,554,318
2010-07-14 2010-07-12 19.090 132,926 -3,798 0.02% 2,537,506
2010-07-09 2010-07-07 18.932 136,724 -18,989 0.03% 2,588,408
2010-07-08 2010-07-06 18.826 155,713 +18,989 0.03% 2,931,501
2010-06-28 2010-06-24 19.011 136,724 -18,989 0.03% 2,599,208
2010-06-25 2010-06-23 18.826 155,713 +18,989 0.03% 2,931,501
2010-06-24 2010-06-22 19.090 136,724 -23,546 0.03% 2,610,008
2010-06-23 2010-06-21 18.800 160,270 +22,787 0.03% 3,013,073
2010-06-22 2010-06-18 18.695 137,483 -2,279 0.03% 2,570,198
2010-06-21 2010-06-17 18.563 139,762 +2,279 0.03% 2,594,403
2010-06-07 2010-06-03 19.116 137,483 +3,798 0.03% 2,628,117
2010-05-25 2010-05-20 17.878 133,685 -760 0.02% 2,390,075
2010-05-24 2010-05-19 18.431 134,445 -759 0.02% 2,478,003
2010-05-17 2010-05-13 19.037 135,204 -760 0.02% 2,573,872
2010-05-14 2010-05-12 18.879 135,964 +1,519 0.02% 2,566,860
2010-05-12 2010-05-10 18.589 134,445 +760 0.02% 2,499,243
2010-05-11 2010-05-07 18.326 133,685 -3,798 0.02% 2,449,915
2010-05-10 2010-05-06 18.247 137,483 -1,519 0.03% 2,508,658
2010-05-06 2010-05-04 18.958 139,002 -760 0.03% 2,635,195
2010-05-04 2010-04-30 19.353 139,762 +1,519 0.03% 2,704,803
2010-05-03 2010-04-29 19.090 138,243 -3,798 0.03% 2,639,006
2010-04-27 2010-04-23 19.116 142,041 -7,595 0.03% 2,715,248
2010-04-14 2010-04-12 18.668 149,636 -6,077 0.03% 2,793,454
2010-04-12 2010-04-08 18.537 155,713 -12,153 0.03% 2,886,401
2010-04-09 2010-04-07 19.658 167,866 -5,317 0.03% 3,299,847
2010-04-08 2010-04-01 19.466 173,183 +14,155 0.03% 3,371,130
2010-03-31 2010-03-29 19.274 159,028 +2,918 0.03% 3,065,073
2010-03-30 2010-03-26 19.082 156,110 +7,294 0.03% 2,978,872
2010-03-29 2010-03-25 19.137 148,816 +3,648 0.03% 2,847,849
2010-03-25 2010-03-23 19.137 145,168 -10,942 0.03% 2,778,038
2010-03-23 2010-03-19 19.383 156,110 +10,942 0.03% 3,025,952
2010-03-22 2010-03-18 19.383 145,168 -5,107 0.03% 2,813,858
2010-03-19 2010-03-17 19.356 150,275 -5,835 0.03% 2,908,730
2010-03-18 2010-03-16 19.027 156,110 -14,590 0.03% 2,970,312
2010-03-17 2010-03-15 18.780 170,700 +10,942 0.03% 3,205,797
2010-03-16 2010-03-12 19.274 159,758 +2,189 0.03% 3,079,143
2010-03-05 2010-03-03 19.164 157,569 +729 0.03% 3,019,673
2010-03-02 2010-02-26 19.246 156,840 -3,647 0.03% 3,018,602
2010-03-01 2010-02-25 19.082 160,487 +7,295 0.03% 3,062,394
2010-02-26 2010-02-24 19.301 153,192 +7,294 0.03% 2,956,791
2010-02-25 2010-02-23 19.411 145,898 -7,294 0.03% 2,832,008
2010-02-24 2010-02-22 19.329 153,192 +18,237 0.03% 2,960,991
2010-02-19 2010-02-17 19.548 134,955 -7,295 0.03% 2,638,095
2010-02-17 2010-02-11 19.109 142,250 +7,295 0.03% 2,718,297
2010-02-11 2010-02-09 19.000 134,955 -14,590 0.03% 2,564,095
2010-02-10 2010-02-08 18.342 149,545 +3,647 0.03% 2,742,900
2010-02-09 2010-02-05 18.013 145,898 +10,943 0.03% 2,628,008
2010-02-08 2010-02-04 19.054 134,955 -18,967 0.03% 2,571,495
2010-02-05 2010-02-03 19.329 153,922 +4,377 0.03% 2,975,101
2010-02-04 2010-02-02 19.027 149,545 -5,836 0.03% 2,845,400
2010-02-02 2010-01-29 18.588 155,381 -10,942 0.03% 2,888,282
2010-02-01 2010-01-28 18.725 166,323 +19,696 0.03% 3,114,476
2010-01-29 2010-01-27 18.671 146,627 -1,459 0.03% 2,737,619
2010-01-28 2010-01-26 18.725 148,086 -25,532 0.03% 2,772,979
2010-01-27 2010-01-25 19.027 173,618 +21,885 0.03% 3,303,438
2010-01-25 2010-01-21 19.164 151,733 -3,648 0.03% 2,907,831
2010-01-22 2010-01-20 19.466 155,381 +19,696 0.03% 3,024,602
2010-01-21 2010-01-19 20.151 135,685 +12,402 0.03% 2,734,205
2010-01-20 2010-01-18 20.069 123,283 -30,639 0.02% 2,474,151
2010-01-19 2010-01-15 20.343 153,922 +29,180 0.03% 3,131,241
2010-01-18 2010-01-14 20.014 124,742 +4,377 0.02% 2,496,591
2010-01-15 2010-01-13 20.288 120,365 -730 0.02% 2,441,990
2010-01-13 2010-01-11 21.028 121,095 +730 0.02% 2,546,440
2010-01-08 2010-01-06 21.028 120,365 -3,648 0.02% 2,531,090
2010-01-06 2010-01-04 19.822 124,013 -7,295 0.02% 2,458,201
2010-01-05 2009-12-31 19.712 131,308 +3,648 0.03% 2,588,404
2010-01-04 2009-12-29 19.712 127,660 +3,647 0.02% 2,516,493
2009-12-29 2009-12-24 19.904 124,013 -3,647 0.02% 2,468,401
2009-12-23 2009-12-21 19.109 127,660 +10,942 0.02% 2,439,493
2009-12-14 2009-12-10 20.151 116,718 -730 0.02% 2,351,999
2009-12-11 2009-12-09 20.179 117,448 +4,377 0.02% 2,369,929
2009-12-08 2009-12-04 21.906 113,071 +730 0.02% 2,476,908
2009-12-01 2009-11-27 20.288 112,341 -3,648 0.02% 2,279,197
2009-11-30 2009-11-26 20.782 115,989 -7,294 0.02% 2,410,449
2009-11-20 2009-11-18 20.480 123,283 -3,648 0.02% 2,524,851
2009-11-19 2009-11-17 20.124 126,931 +730 0.02% 2,554,322
2009-11-18 2009-11-16 19.712 126,201 -18,238 0.02% 2,487,732
2009-11-17 2009-11-13 19.054 144,439 +16,049 0.03% 2,752,208
2009-11-16 2009-11-12 19.219 128,390 -3,647 0.02% 2,467,523
2009-11-10 2009-11-06 19.164 132,037 -730 0.03% 2,530,374
2009-11-09 2009-11-05 19.027 132,767 -3,647 0.03% 2,526,164
2009-11-06 2009-11-04 18.396 136,414 -17,508 0.03% 2,509,536
2009-11-05 2009-11-03 17.848 153,922 -4,377 0.03% 2,747,221
2009-11-04 2009-11-02 18.040 158,299 +3,648 0.03% 2,855,722
2009-10-29 2009-10-27 18.643 154,651 -3,648 0.03% 2,883,192
2009-10-28 2009-10-23 18.725 158,299 +3,648 0.03% 2,964,222
2009-10-23 2009-10-21 18.588 154,651 -7,295 0.03% 2,874,712
2009-10-22 2009-10-20 18.424 161,946 +18,237 0.03% 2,983,674
2009-10-20 2009-10-16 18.561 143,709 -16,049 0.03% 2,667,378
2009-10-19 2009-10-15 18.890 159,758 +23,344 0.03% 3,017,823
2009-10-16 2009-10-14 18.972 136,414 +2,918 0.03% 2,588,076
2009-10-15 2009-10-13 18.588 133,496 -16,049 0.03% 2,481,475
2009-10-14 2009-10-12 18.479 149,545 +9,483 0.03% 2,763,400
2009-10-13 2009-10-09 19.109 140,062 +2,189 0.03% 2,676,486
2009-10-12 2009-10-08 19.219 137,873 -730 0.03% 2,649,776
2009-10-09 2009-10-07 19.164 138,603 +18,238 0.03% 2,656,206
2009-10-08 2009-10-06 18.917 120,365 +1,458 0.02% 2,276,991
2009-10-05 2009-09-30 18.616 118,907 -6,565 0.02% 2,213,549
2009-10-02 2009-09-29 19.137 125,472 +2,918 0.02% 2,401,122
2009-09-30 2009-09-28 19.000 122,554 +5,836 0.02% 2,328,481
2009-09-29 2009-09-25 19.109 116,718 +10,942 0.02% 2,230,399
2009-09-21 2009-09-17 19.850 105,776 +3,648 0.02% 2,099,605
2009-09-18 2009-09-16 20.343 102,128 +3,647 0.02% 2,077,594
2009-09-17 2009-09-15 20.041 98,481 -8,024 0.02% 1,973,703
2009-09-16 2009-09-14 19.932 106,505 +3,647 0.02% 2,122,835
2009-09-15 2009-09-11 20.699 102,858 +3,648 0.02% 2,129,104
2009-09-14 2009-09-10 21.357 99,210 -3,648 0.02% 2,118,873
2009-09-11 2009-09-09 21.193 102,858 +4,377 0.02% 2,179,864
2009-09-10 2009-09-08 21.577 98,481 -3,647 0.02% 2,124,903
2009-09-08 2009-09-04 21.001 102,128 -2,918 0.02% 2,144,794
2009-09-07 2009-09-03 20.014 105,046 -1,459 0.02% 2,102,395
2009-09-02 2009-08-31 20.206 106,505 +729 0.02% 2,152,035
2009-09-01 2009-08-28 20.837 105,776 +2,918 0.02% 2,204,005
2009-08-31 2009-08-27 20.672 102,858 -2,188 0.02% 2,126,284
2009-08-28 2009-08-26 20.833 105,046 +2,188 0.02% 2,188,391
2009-08-27 2009-08-25 20.307 102,858 +929 0.02% 2,088,741
2009-08-26 2009-08-24 20.473 101,929 -2,892 0.02% 2,086,796
2009-08-24 2009-08-20 19.864 104,821 +3,615 0.02% 2,082,204
2009-08-21 2009-08-19 19.145 101,206 -7,229 0.02% 1,937,594
2009-08-19 2009-08-17 19.117 108,435 +2,891 0.02% 2,072,994
2009-08-18 2009-08-14 20.196 105,544 +10,844 0.02% 2,131,606
2009-08-17 2009-08-13 19.532 94,700 +3,614 0.02% 1,849,716
2009-08-14 2009-08-12 19.117 91,086 +2,892 0.02% 1,741,326
2009-08-13 2009-08-11 20.252 88,194 -21,687 0.02% 1,786,079
2009-08-06 2009-08-04 21.690 109,881 +21,687 0.02% 2,383,357
2009-08-04 2009-07-31 20.777 88,194 +3,614 0.02% 1,832,439
2009-07-30 2009-07-28 22.714 84,580 -6,506 0.02% 1,921,150
2009-07-29 2009-07-27 21.441 91,086 +3,615 0.02% 1,953,007
2009-07-23 2009-07-21 21.026 87,471 +723 0.02% 1,839,197
2009-07-22 2009-07-20 21.690 86,748 -3,615 0.02% 1,881,594
2009-07-21 2009-07-17 20.805 90,363 -2,168 0.02% 1,880,005
2009-07-20 2009-07-16 20.196 92,531 -723 0.02% 1,868,790
2009-07-17 2009-07-15 19.090 93,254 +723 0.02% 1,780,193
2009-07-16 2009-07-14 19.339 92,531 -2,892 0.02% 1,789,431
2009-07-15 2009-07-13 18.702 95,423 +3,614 0.02% 1,784,638
2009-07-14 2009-07-10 18.841 91,809 -7,229 0.02% 1,729,748
2009-07-09 2009-07-07 17.402 99,038 -3,614 0.02% 1,723,467
2009-07-08 2009-07-06 17.374 102,652 +3,614 0.02% 1,783,518
2009-07-06 2009-07-02 17.706 99,038 -7,229 0.02% 1,753,607
2009-07-03 2009-06-30 17.015 106,267 +5,061 0.02% 1,808,107
2009-07-02 2009-06-29 17.596 101,206 -1,446 0.02% 1,780,795
2009-06-30 2009-06-26 17.900 102,652 -11,567 0.02% 1,837,478
2009-06-29 2009-06-25 17.706 114,219 +723 0.02% 2,022,408
2009-06-25 2009-06-23 16.406 113,496 -10,843 0.02% 1,862,026
2009-06-24 2009-06-22 16.406 124,339 -18,073 0.02% 2,039,917
2009-06-23 2009-06-19 15.908 142,412 +10,844 0.03% 2,265,504
2009-06-22 2009-06-18 15.963 131,568 -3,615 0.03% 2,100,277
2009-06-19 2009-06-17 16.102 135,183 +4,338 0.03% 2,176,685
2009-06-18 2009-06-16 16.074 130,845 +4,337 0.03% 2,103,215
2009-06-17 2009-06-15 16.074 126,508 -22,410 0.02% 2,033,502
2009-06-16 2009-06-12 16.268 148,918 -21,687 0.03% 2,422,563
2009-06-15 2009-06-11 16.351 170,605 +24,579 0.03% 2,789,522
2009-06-12 2009-06-10 16.821 146,026 +25,301 0.03% 2,456,316
2009-06-11 2009-06-09 16.683 120,725 +12,290 0.02% 2,014,026
2009-06-10 2009-06-08 17.098 108,435 -1,446 0.02% 1,853,995
2009-06-09 2009-06-05 17.568 109,881 +5,783 0.02% 1,930,398
2009-06-05 2009-06-03 17.762 104,098 -7,229 0.02% 1,848,962
2009-06-03 2009-06-01 17.319 111,327 -4,337 0.02% 1,928,081
2009-06-02 2009-05-29 16.683 115,664 +8,674 0.02% 1,929,594
2009-06-01 2009-05-27 17.015 106,990 -3,614 0.02% 1,820,408
2009-05-29 2009-05-26 16.710 110,604 +1,446 0.02% 1,848,240
2009-05-26 2009-05-22 17.015 109,158 -8,675 0.02% 1,857,296
2009-05-22 2009-05-20 16.572 117,833 -33,254 0.02% 1,952,739
2009-05-21 2009-05-19 16.517 151,087 -21,687 0.03% 2,495,468
2009-05-20 2009-05-18 15.770 172,774 -3,614 0.03% 2,724,606
2009-05-19 2009-05-15 15.438 176,388 +37,591 0.03% 2,723,038
2009-05-15 2009-05-13 15.687 138,797 -15,181 0.03% 2,177,277
2009-05-14 2009-05-12 15.493 153,978 +16,627 0.03% 2,385,598
2009-05-13 2009-05-11 15.687 137,351 +27,470 0.03% 2,154,594
2009-05-12 2009-05-08 16.600 109,881 +9,398 0.02% 1,823,998
2009-05-11 2009-05-07 17.153 100,483 -10,844 0.02% 1,723,593
2009-05-08 2009-05-06 17.374 111,327 +723 0.02% 1,934,241
2009-05-07 2009-05-05 17.153 110,604 +18,795 0.02% 1,897,200
2009-05-05 2009-04-30 18.453 91,809 +723 0.02% 1,694,188
2009-05-04 2009-04-29 17.485 91,086 -3,614 0.02% 1,592,646
2009-04-29 2009-04-27 16.517 94,700 -18,796 0.02% 1,564,137
2009-04-28 2009-04-24 16.268 113,496 +18,073 0.02% 1,846,326
2009-04-27 2009-04-23 16.434 95,423 -1,446 0.02% 1,568,159
2009-04-23 2009-04-21 16.766 96,869 -4,337 0.02% 1,624,082
2009-04-21 2009-04-17 16.876 101,206 +9,397 0.02% 1,707,995
2009-04-20 2009-04-16 16.461 91,809 +2,169 0.02% 1,511,307
2009-04-17 2009-04-15 16.600 89,640 -3,614 0.02% 1,488,002
2009-04-16 2009-04-14 16.323 93,254 +3,614 0.02% 1,522,194
2009-04-08 2009-04-06 16.046 89,640 -9,398 0.02% 1,438,402
2009-04-07 2009-04-03 15.963 99,038 +3,615 0.02% 1,580,987
2009-04-06 2009-04-02 16.461 95,423 -9,398 0.02% 1,570,799
2009-04-03 2009-04-01 17.361 104,821 +10,121 0.02% 1,819,745
2009-04-02 2009-03-31 16.375 94,700 +4,301 0.02% 1,550,722
2009-04-01 2009-03-30 16.723 90,399 +1,380 0.02% 1,511,732
2009-03-30 2009-03-26 17.853 89,019 -4,141 0.02% 1,589,274
2009-03-25 2009-03-23 17.042 93,160 -2,760 0.02% 1,587,604
2009-03-23 2009-03-19 17.013 95,920 +2,070 0.02% 1,631,859
2009-03-19 2009-03-17 15.158 93,850 -20,702 0.02% 1,422,563
2009-03-18 2009-03-16 14.926 114,552 +4,140 0.02% 1,709,800
2009-03-17 2009-03-13 15.129 110,412 +17,252 0.02% 1,670,407
2009-03-09 2009-03-05 15.303 93,160 -3,450 0.02% 1,425,604
2009-03-05 2009-03-03 14.230 96,610 +3,450 0.02% 1,374,798
2009-03-03 2009-02-27 14.752 93,160 -4,140 0.02% 1,374,304
2009-02-26 2009-02-24 14.085 97,300 +690 0.02% 1,370,517
2009-02-25 2009-02-23 14.781 96,610 +3,450 0.02% 1,427,998
2009-02-24 2009-02-20 14.462 93,160 -3,450 0.02% 1,347,304
2009-02-23 2009-02-19 15.158 96,610 +3,450 0.02% 1,464,398
2009-02-20 2009-02-18 15.593 93,160 -1,380 0.02% 1,452,604
2009-02-17 2009-02-13 15.766 94,540 -3,450 0.02% 1,490,562
2009-02-16 2009-02-12 15.622 97,990 +1,380 0.02% 1,530,756
2009-02-11 2009-02-09 15.158 96,610 -69,007 0.02% 1,464,398
2009-02-10 2009-02-06 14.607 165,617 +70,387 0.03% 2,419,195
2009-02-04 2009-02-02 13.593 95,230 -8,971 0.02% 1,294,440
2009-02-03 2009-01-30 13.013 104,201 -24,152 0.02% 1,355,981
2009-02-02 2009-01-29 12.433 128,353 +24,152 0.03% 1,595,875
2009-01-30 2009-01-23 12.347 104,201 -3,450 0.02% 1,286,521
2009-01-29 2009-01-22 12.723 107,651 +3,450 0.02% 1,369,677
2009-01-23 2009-01-21 12.897 104,201 -4,830 0.02% 1,343,901
2009-01-22 2009-01-20 13.332 109,031 +8,280 0.02% 1,453,594
2009-01-20 2009-01-16 13.564 100,751 -3,450 0.02% 1,366,566
2009-01-19 2009-01-15 13.390 104,201 +3,450 0.02% 1,395,241
2009-01-16 2009-01-14 13.912 100,751 +4,831 0.02% 1,401,606
2009-01-15 2009-01-13 13.738 95,920 -8,281 0.02% 1,317,719
2009-01-14 2009-01-12 13.216 104,201 +6,901 0.02% 1,377,121
2009-01-09 2009-01-07 14.665 97,300 +1,380 0.02% 1,426,917
2009-01-08 2009-01-06 15.390 95,920 -35,884 0.02% 1,476,179
2009-01-07 2009-01-05 14.317 131,804 -6,901 0.03% 1,887,083
2009-01-06 2009-01-02 13.448 138,705 +3,451 0.03% 1,865,286
2009-01-02 2008-12-29 13.274 135,254 -3,451 0.03% 1,795,358
2008-12-30 2008-12-24 12.955 138,705 +3,451 0.03% 1,796,946
2008-12-23 2008-12-19 14.056 135,254 +3,450 0.03% 1,901,198
2008-12-18 2008-12-16 13.738 131,804 -1,380 0.03% 1,810,683
2008-12-11 2008-12-09 13.071 133,184 +1,380 0.03% 1,740,861
2008-12-10 2008-12-08 13.564 131,804 -690 0.03% 1,787,763
2008-12-09 2008-12-05 11.883 132,494 -13,801 0.03% 1,574,402
2008-12-08 2008-12-04 10.810 146,295 -3,451 0.03% 1,581,517
2008-12-05 2008-12-03 10.492 149,746 +3,451 0.03% 1,571,083
2008-11-19 2008-11-17 10.434 146,295 +13,801 0.03% 1,526,397
2008-11-12 2008-11-10 11.187 132,494 +690 0.03% 1,482,241
2008-11-10 2008-11-06 10.695 131,804 -8,281 0.03% 1,409,582
2008-11-07 2008-11-05 11.187 140,085 -4,140 0.03% 1,567,164
2008-11-06 2008-11-04 10.839 144,225 -3,450 0.03% 1,563,319
2008-11-05 2008-11-03 10.521 147,675 -2,071 0.03% 1,553,635
2008-11-04 2008-10-31 10.376 149,746 +2,071 0.03% 1,553,723
2008-10-30 2008-10-28 9.448 147,675 -691 0.03% 1,395,276
2008-10-28 2008-10-24 10.434 148,366 +11,042 0.03% 1,548,005
2008-10-23 2008-10-21 12.810 137,324 -4,141 0.03% 1,759,155
2008-10-21 2008-10-17 12.028 141,465 -3,450 0.03% 1,701,502
2008-10-20 2008-10-16 12.318 144,915 +7,591 0.03% 1,784,998
2008-10-16 2008-10-14 14.201 137,324 -3,451 0.03% 1,950,195
2008-10-15 2008-10-13 13.013 140,775 +3,451 0.03% 1,831,923
2008-09-30 2008-09-26 14.143 137,324 -9,661 0.03% 1,942,235
2008-09-29 2008-09-25 14.172 146,985 +9,661 0.03% 2,083,135
2008-09-25 2008-09-23 13.738 137,324 -12,422 0.03% 1,886,515
2008-09-24 2008-09-22 13.912 149,746 +10,351 0.03% 2,083,205
2008-09-23 2008-09-19 13.709 139,395 -26,912 0.03% 1,910,926
2008-09-22 2008-09-18 12.433 166,307 +23,462 0.03% 2,067,775
2008-09-19 2008-09-17 13.013 142,845 +3,450 0.03% 1,858,861
2008-09-17 2008-09-12 13.999 139,395 -6,900 0.03% 1,951,326
2008-09-16 2008-09-11 13.854 146,295 +6,900 0.03% 2,026,716
2008-09-12 2008-09-10 14.578 139,395 -34,503 0.03% 2,032,126
2008-09-11 2008-09-09 15.100 173,898 +34,503 0.04% 2,625,837
2008-09-10 2008-09-08 15.853 139,395 -34,503 0.03% 2,209,886
2008-09-02 2008-08-29 15.274 173,898 -1,380 0.04% 2,656,077
2008-09-01 2008-08-28 14.868 175,278 -6,901 0.04% 2,606,035
2008-08-29 2008-08-27 14.839 182,179 -2,760 0.04% 2,703,359
2008-08-27 2008-08-25 13.999 184,939 -3,451 0.04% 2,588,875
2008-08-25 2008-08-20 14.146 188,390 +4,141 0.04% 2,665,038
2008-08-21 2008-08-19 13.763 184,249 -10,515 0.04% 2,535,866
2008-08-20 2008-08-18 14.029 194,764 +18,323 0.04% 2,732,247
2008-08-15 2008-08-13 14.559 176,441 -678 0.04% 2,568,803
2008-08-14 2008-08-12 14.471 177,119 -4,751 0.04% 2,563,014
2008-08-12 2008-08-08 14.323 181,870 -4,750 0.04% 2,604,964
2008-08-08 2008-08-05 15.296 186,620 -8,144 0.04% 2,854,499
2008-08-07 2008-08-04 15.797 194,764 +12,894 0.04% 3,076,648
2008-08-05 2008-08-01 16.357 181,870 -27,823 0.04% 2,974,804
2008-08-04 2008-07-31 15.974 209,693 -23,073 0.04% 3,349,558
2008-08-01 2008-07-30 15.915 232,766 -33,252 0.05% 3,704,398
2008-07-31 2008-07-29 15.944 266,018 +4,071 0.05% 4,241,433
2008-07-30 2008-07-28 16.180 261,947 -12,215 0.05% 4,238,284
2008-07-29 2008-07-25 15.797 274,162 +12,215 0.06% 4,330,882
2008-07-28 2008-07-24 16.092 261,947 -1,357 0.05% 4,215,124
2008-07-25 2008-07-23 16.121 263,304 +70,576 0.05% 4,244,721
2008-07-24 2008-07-22 15.944 192,728 +14,930 0.04% 3,072,886
2008-07-23 2008-07-21 16.651 177,798 +45,467 0.04% 2,960,599
2008-07-22 2008-07-18 16.504 132,331 +10,180 0.03% 2,184,007
2008-07-21 2008-07-17 16.946 122,151 +3,393 0.03% 2,069,994
2008-07-18 2008-07-16 16.651 118,758 -1,357 0.02% 1,977,496
2008-07-16 2008-07-14 17.447 120,115 +6,786 0.02% 2,095,672
2008-07-15 2008-07-11 18.066 113,329 -2,715 0.02% 2,047,415
2008-07-14 2008-07-10 17.712 116,044 -1,357 0.02% 2,055,424
2008-07-09 2008-07-07 17.300 117,401 -9,501 0.02% 2,031,020
2008-07-08 2008-07-04 16.150 126,902 -37,324 0.03% 2,049,526
2008-07-07 2008-07-03 16.092 164,226 +16,966 0.03% 2,642,645
2008-07-04 2008-07-02 16.799 147,260 +31,216 0.03% 2,473,796
2008-07-02 2008-06-27 17.094 116,044 -2,714 0.02% 1,983,604
2008-06-26 2008-06-24 17.329 118,758 -1,357 0.02% 2,057,996
2008-06-25 2008-06-23 17.771 120,115 +3,393 0.02% 2,134,612
2008-06-24 2008-06-20 17.742 116,722 -27,145 0.02% 2,070,873
2008-06-23 2008-06-19 17.712 143,867 +27,823 0.03% 2,548,238
2008-06-12 2008-06-10 17.978 116,044 +679 0.02% 2,086,204
2008-06-04 2008-06-02 19.775 115,365 -5,429 0.02% 2,281,397
2008-06-03 2008-05-30 18.744 120,794 +2,036 0.02% 2,264,158
2008-05-29 2008-05-27 18.066 118,758 -10,180 0.02% 2,145,496
2008-05-28 2008-05-26 17.948 128,938 +10,180 0.03% 2,314,209
2008-05-27 2008-05-23 19.098 118,758 +3,393 0.02% 2,267,996
2008-05-23 2008-05-21 19.628 115,365 +4,750 0.02% 2,264,397
2008-05-21 2008-05-19 21.102 110,615 +2,036 0.02% 2,334,164
2008-05-20 2008-05-16 20.719 108,579 +10,858 0.02% 2,249,601
2008-05-19 2008-05-15 21.838 97,721 +1,357 0.02% 2,134,079
2008-05-14 2008-05-09 21.721 96,364 -10,179 0.02% 2,093,084
2008-05-13 2008-05-08 21.809 106,543 +9,501 0.02% 2,323,598
2008-05-09 2008-05-07 22.634 97,042 +3,393 0.02% 2,196,470
2008-05-06 2008-05-02 23.872 93,649 -3,393 0.02% 2,235,592
2008-05-02 2008-04-29 23.489 97,042 -1,358 0.02% 2,279,410
2008-04-30 2008-04-28 23.577 98,400 -2,036 0.02% 2,320,008
2008-04-29 2008-04-25 23.283 100,436 -2,035 0.02% 2,338,411
2008-04-28 2008-04-24 21.868 102,471 +2,035 0.02% 2,240,831
2008-04-21 2008-04-17 20.483 100,436 -3,393 0.02% 2,057,210
2008-04-16 2008-04-14 20.925 103,829 +3,393 0.02% 2,172,608
2008-04-11 2008-04-09 22.411 100,436 +1,662 0.02% 2,250,918
2008-04-10 2008-04-08 22.931 98,774 -1,308 0.02% 2,265,010
2008-04-09 2008-04-07 22.840 100,082 -1,308 0.02% 2,285,824
2008-04-07 2008-04-02 21.708 101,390 -34,669 0.02% 2,200,998
2008-04-03 2008-04-01 19.874 136,059 +24,857 0.03% 2,704,001
2008-04-02 2008-03-31 20.669 111,202 -22,895 0.02% 2,298,400
2008-04-01 2008-03-28 20.974 134,097 +19,624 0.03% 2,812,609
2008-03-28 2008-03-26 20.179 114,473 +16,354 0.02% 2,310,007
2008-03-27 2008-03-25 21.127 98,119 -6,542 0.02% 2,072,991
2008-03-26 2008-03-20 18.345 104,661 -3,270 0.02% 1,920,005
2008-03-25 2008-03-19 18.406 107,931 +6,541 0.02% 1,986,593
2008-03-20 2008-03-18 18.345 101,390 -1,308 0.02% 1,859,999
2008-03-18 2008-03-14 21.311 102,698 -3,271 0.02% 2,188,573
2008-03-17 2008-03-13 21.250 105,969 +3,925 0.02% 2,251,800
2008-03-14 2008-03-12 22.778 102,044 -3,925 0.02% 2,324,395
2008-03-12 2008-03-10 21.311 105,969 -22,240 0.02% 2,258,280
2008-03-07 2008-03-05 22.748 128,209 +18,315 0.03% 2,916,471
2008-03-06 2008-03-04 22.411 109,894 -6,541 0.02% 2,462,885
2008-03-05 2008-03-03 22.656 116,435 +10,466 0.02% 2,637,959
2008-03-04 2008-02-29 23.910 105,969 +3,271 0.02% 2,533,680
2008-03-03 2008-02-28 24.643 102,698 +13,082 0.02% 2,530,832
2008-02-28 2008-02-26 25.622 89,616 +1,309 0.02% 2,296,127
2008-02-26 2008-02-22 26.142 88,307 +1,962 0.02% 2,308,487
2008-02-25 2008-02-21 25.866 86,345 +3,271 0.02% 2,233,438
2008-02-20 2008-02-18 26.600 83,074 -6,542 0.02% 2,209,788
2008-02-12 2008-02-06 25.438 89,616 +6,542 0.02% 2,279,687
2008-02-11 2008-02-04 28.557 83,074 -2,617 0.02% 2,372,347
2008-02-04 2008-01-31 24.980 85,691 -6,541 0.02% 2,140,541
2008-02-01 2008-01-30 24.521 92,232 +2,616 0.02% 2,261,634
2008-01-30 2008-01-28 25.316 89,616 -6,541 0.02% 2,268,726
2008-01-29 2008-01-25 26.814 96,157 +5,233 0.02% 2,578,379
2008-01-28 2008-01-24 26.142 90,924 +8,504 0.02% 2,376,900
2008-01-25 2008-01-23 28.160 82,420 -4,579 0.02% 2,320,911
2008-01-24 2008-01-22 25.010 86,999 +4,579 0.02% 2,175,874
2008-01-23 2008-01-21 27.640 82,420 -6,542 0.02% 2,278,071
2008-01-22 2008-01-18 30.697 88,962 +6,542 0.02% 2,730,892
2008-01-18 2008-01-16 30.636 82,420 +1,308 0.02% 2,525,030
2008-01-17 2008-01-15 32.838 81,112 -3,271 0.02% 2,663,518
2008-01-16 2008-01-14 33.327 84,383 -6,541 0.02% 2,812,210
2008-01-14 2008-01-10 33.082 90,924 +3,271 0.02% 3,007,960
2008-01-11 2008-01-09 33.327 87,653 +5,233 0.02% 2,921,188
2008-01-09 2008-01-07 33.388 82,420 +2,616 0.02% 2,751,829
2008-01-08 2008-01-04 34.978 79,804 +1,963 0.02% 2,791,367
2008-01-07 2008-01-03 35.895 77,841 +1,308 0.02% 2,794,105
2007-12-28 2007-12-24 38.219 76,533 -3,925 0.02% 2,924,994
2007-12-27 2007-12-20 35.467 80,458 -3,271 0.02% 2,853,602
2007-12-21 2007-12-19 34.855 83,729 -9,812 0.02% 2,918,415
2007-12-18 2007-12-14 33.755 93,541 -654 0.02% 3,157,456
2007-12-14 2007-12-12 33.938 94,195 +654 0.02% 3,196,812
2007-12-10 2007-12-06 34.855 93,541 -2,616 0.02% 3,260,417
2007-12-03 2007-11-29 33.327 96,157 +654 0.02% 3,204,599
2007-11-28 2007-11-26 31.431 95,503 -654 0.02% 3,001,763
2007-11-27 2007-11-23 27.884 96,157 +654 0.02% 2,681,279
2007-11-22 2007-11-20 30.178 95,503 +1,308 0.02% 2,882,043
2007-11-20 2007-11-16 28.374 94,195 +654 0.02% 2,672,650
2007-11-07 2007-11-05 31.737 93,541 +3,271 0.02% 2,968,695
2007-11-01 2007-10-30 34.550 90,270 +9,812 0.02% 3,118,804
2007-10-30 2007-10-26 34.855 80,458 -654 0.02% 2,804,402
2007-10-23 2007-10-18 35.100 81,112 +3,271 0.02% 2,847,038
2007-10-22 2007-10-17 36.140 77,841 -13,083 0.02% 2,813,145
2007-10-18 2007-10-16 34.978 90,924 -654 0.02% 3,180,320
2007-10-16 2007-10-12 33.082 91,578 +3,271 0.02% 3,029,596
2007-10-12 2007-10-10 34.122 88,307 -10,467 0.02% 3,013,183
2007-10-11 2007-10-09 32.593 98,774 +16,354 0.02% 3,219,334
2007-10-10 2007-10-08 32.960 82,420 -2,617 0.02% 2,716,549
2007-10-09 2007-10-05 32.409 85,037 +7,196 0.02% 2,756,005
2007-10-08 2007-10-04 31.737 77,841 +654 0.02% 2,470,427
2007-09-27 2007-09-24 32.943 77,187 -2,066 0.02% 2,542,756
2007-09-21 2007-09-19 31.157 79,253 -1,299 0.02% 2,469,295
2007-09-19 2007-09-17 29.987 80,552 -1,949 0.02% 2,415,527
2007-09-14 2007-09-12 30.233 82,501 +1,300 0.02% 2,494,292
2007-09-13 2007-09-11 30.264 81,201 -650 0.02% 2,457,489
2007-09-11 2007-09-07 30.972 81,851 -1,299 0.02% 2,535,121
2007-09-10 2007-09-06 31.588 83,150 -3,898 0.02% 2,626,554
2007-09-07 2007-09-05 31.157 87,048 +8,445 0.02% 2,712,164
2007-09-06 2007-09-04 31.958 78,603 -1,299 0.02% 2,511,962
2007-09-05 2007-09-03 31.403 79,902 +3,248 0.02% 2,509,195
2007-09-04 2007-08-31 31.958 76,654 -3,248 0.02% 2,449,677
2007-09-03 2007-08-30 31.650 79,902 +3,248 0.02% 2,528,875
2007-08-30 2007-08-28 30.757 76,654 +1,949 0.02% 2,357,637
2007-08-29 2007-08-27 33.559 74,705 -6,496 0.02% 2,506,991
2007-08-28 2007-08-24 28.786 81,201 +19,488 0.02% 2,337,489
2007-08-27 2007-08-23 29.248 61,713 -22,087 0.01% 1,804,999
2007-08-24 2007-08-22 28.017 83,800 +16,240 0.02% 2,347,805
2007-08-23 2007-08-21 27.093 67,560 -3,248 0.01% 1,830,413
2007-08-20 2007-08-16 25.307 70,808 -9,744 0.02% 1,791,970
2007-08-17 2007-08-15 26.170 80,552 +3,898 0.02% 2,108,006
2007-08-16 2007-08-14 26.816 76,654 +6,496 0.02% 2,055,558
2007-08-10 2007-08-08 26.139 70,158 -5,197 0.02% 1,833,841
2007-08-09 2007-08-07 24.846 75,355 +5,847 0.02% 1,872,243
2007-08-06 2007-08-02 26.601 69,508 +1,948 0.01% 1,848,950
2007-08-03 2007-08-01 26.847 67,560 -1,299 0.01% 1,813,772
2007-08-02 2007-07-31 27.678 68,859 -649 0.01% 1,905,887
2007-07-31 2007-07-27 26.354 69,508 +2,598 0.01% 1,831,830
2007-07-30 2007-07-26 27.247 66,910 -650 0.01% 1,823,102
2007-07-26 2007-07-24 27.216 67,560 -6,496 0.01% 1,838,733
2007-07-23 2007-07-19 26.477 74,056 +650 0.02% 1,960,809
2007-07-20 2007-07-18 26.323 73,406 +650 0.02% 1,932,299
2007-07-19 2007-07-17 26.785 72,756 +3,248 0.02% 1,948,789
2007-07-18 2007-07-16 26.970 69,508 -2,599 0.01% 1,874,630
2007-07-16 2007-07-12 27.032 72,107 +1,949 0.02% 1,949,165
2007-07-12 2007-07-10 27.894 70,158 +1,299 0.02% 1,956,961
2007-07-11 2007-07-09 28.509 68,859 +3,248 0.01% 1,963,127
2007-07-10 2007-07-06 27.432 65,611 -1,299 0.01% 1,799,828
2007-07-06 2007-07-04 26.939 66,910 +650 0.01% 1,802,502
2007-07-05 2007-07-03 26.847 66,260 -2,599 0.01% 1,778,872
2007-07-04 2007-06-29 25.831 68,859 -3,248 0.01% 1,778,686
2007-07-03 2007-06-28 25.123 72,107 +4,547 0.02% 1,811,525
2007-06-28 2007-06-26 25.431 67,560 -5,846 0.01% 1,718,092
2007-06-26 2007-06-22 25.492 73,406 0.02% 1,871,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top