History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.170 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 7.080 0 +0
2025-10-09 2025-10-06 7.090 0 +0
2025-10-08 2025-10-03 7.060 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.190 0 +0
2025-10-02 2025-09-29 7.120 0 +0
2025-09-30 2025-09-26 7.080 0 +0
2025-09-29 2025-09-25 7.040 0 +0
2025-09-26 2025-09-24 7.170 0 +0
2025-09-25 2025-09-23 7.260 0 +0
2025-09-24 2025-09-22 7.280 0 +0
2025-09-23 2025-09-19 7.250 0 +0
2025-09-22 2025-09-18 7.200 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.250 0 +0
2025-09-17 2025-09-15 7.220 0 +0
2025-09-16 2025-09-12 7.220 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.230 0 +0
2025-09-11 2025-09-09 7.180 0 +0
2025-09-10 2025-09-08 7.150 0 +0
2025-09-09 2025-09-05 7.140 0 +0
2025-09-08 2025-09-04 7.040 0 +0
2025-09-05 2025-09-03 7.020 0 +0
2025-09-04 2025-09-02 6.760 0 +0
2025-09-03 2025-09-01 6.830 0 +0
2025-09-02 2025-08-29 6.870 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 6.970 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.150 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.270 0 +0
2025-08-22 2025-08-20 7.170 0 +0
2025-08-21 2025-08-19 7.490 0 +0
2025-08-20 2025-08-18 7.530 0 +0
2025-08-19 2025-08-15 7.680 0 +0
2025-08-18 2025-08-14 7.620 0 +0
2025-08-15 2025-08-13 7.570 0 +0
2025-08-14 2025-08-12 7.530 0 +0
2025-08-13 2025-08-11 7.440 0 +0
2025-08-12 2025-08-08 7.580 0 +0
2025-08-11 2025-08-07 7.500 0 +0
2025-08-08 2025-08-06 7.510 0 +0
2025-08-07 2025-08-05 7.490 0 +0
2025-08-06 2025-08-04 7.270 0 +0
2025-08-05 2025-08-01 7.200 0 +0
2025-08-04 2025-07-31 7.470 0 +0
2025-08-01 2025-07-30 7.570 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.490 0 +0
2025-07-29 2025-07-25 7.520 0 +0
2025-07-28 2025-07-24 7.650 0 +0
2025-07-25 2025-07-23 7.420 0 +0
2025-07-24 2025-07-22 7.360 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.290 0 +0
2025-07-21 2025-07-17 7.330 0 +0
2025-07-18 2025-07-16 7.330 0 +0
2025-07-17 2025-07-15 7.390 0 +0
2025-07-16 2025-07-14 7.440 0 +0
2025-07-15 2025-07-11 7.450 0 +0
2025-07-14 2025-07-10 7.410 0 +0
2025-07-11 2025-07-09 7.410 0 +0
2025-07-10 2025-07-08 7.450 0 +0
2025-07-09 2025-07-07 7.430 0 +0
2025-07-08 2025-07-04 7.430 0 +0
2025-07-07 2025-07-03 7.370 0 +0
2025-07-04 2025-07-02 7.420 0 +0
2025-07-03 2025-06-30 7.220 0 +0
2025-07-02 2025-06-27 7.210 0 +0
2025-06-30 2025-06-26 7.220 0 +0
2025-06-27 2025-06-25 7.300 0 +0
2025-06-26 2025-06-24 7.240 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.200 0 +0
2025-06-23 2025-06-19 6.990 0 +0
2025-06-20 2025-06-18 7.160 0 +0
2025-06-19 2025-06-17 6.950 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.640 0 +0
2025-06-16 2025-06-12 6.600 0 +0
2025-06-13 2025-06-11 6.570 0 +0
2025-06-12 2025-06-10 6.610 0 +0
2025-06-11 2025-06-09 6.470 0 +0
2025-06-10 2025-06-06 6.430 0 +0
2025-06-09 2025-06-05 6.450 0 +0
2025-06-06 2025-06-04 6.430 0 +0
2025-06-05 2025-06-03 6.370 0 +0
2025-06-04 2025-06-02 6.300 0 +0
2025-06-03 2025-05-30 6.220 0 +0
2025-06-02 2025-05-29 6.350 0 +0
2025-05-30 2025-05-28 6.370 0 +0
2025-05-29 2025-05-27 6.330 0 +0
2025-05-28 2025-05-26 6.320 0 +0
2025-05-27 2025-05-23 6.470 0 +0
2025-05-26 2025-05-22 6.430 0 +0
2025-05-23 2025-05-21 6.420 0 +0
2025-05-22 2025-05-20 6.400 0 +0
2025-05-21 2025-05-19 6.390 0 +0
2025-05-20 2025-05-16 6.420 0 +0
2025-05-19 2025-05-15 6.490 0 +0
2025-05-16 2025-05-14 6.460 0 +0
2025-05-15 2025-05-13 6.410 0 +0
2025-05-14 2025-05-12 6.380 0 +0
2025-05-13 2025-05-09 6.400 0 +0
2025-05-12 2025-05-08 6.330 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.520 0 +0
2025-05-07 2025-05-02 6.320 0 +0
2025-05-06 2025-04-30 6.400 0 +0
2025-05-02 2025-04-29 6.390 0 +0
2025-04-30 2025-04-28 7.324 0 +0
2025-04-29 2025-04-25 7.292 0 +0
2025-04-28 2025-04-24 7.239 0 +0
2025-04-25 2025-04-23 7.207 0 +0
2025-04-24 2025-04-22 7.164 0 +0
2025-04-23 2025-04-17 7.047 0 +0
2025-04-22 2025-04-16 7.026 0 +0
2025-04-17 2025-04-15 6.983 0 +0
2025-04-16 2025-04-14 6.930 0 +0
2025-04-15 2025-04-11 6.845 0 +0
2025-04-14 2025-04-10 6.824 0 +0
2025-04-11 2025-04-09 6.707 0 +0
2025-04-10 2025-04-08 6.632 0 +0
2025-04-09 2025-04-07 6.398 0 +0
2025-04-08 2025-04-03 6.962 0 +0
2025-04-07 2025-04-02 6.919 0 +0
2025-04-03 2025-04-01 6.856 0 +0
2025-04-02 2025-03-31 6.749 0 +0
2025-04-01 2025-03-28 6.877 0 +0
2025-03-31 2025-03-27 6.898 0 +0
2025-03-28 2025-03-26 6.919 0 +0
2025-03-27 2025-03-25 6.770 0 +0
2025-03-26 2025-03-24 6.579 0 +0
2025-03-25 2025-03-21 6.249 0 +0
2025-03-24 2025-03-20 6.366 0 +0
2025-03-21 2025-03-19 6.366 0 +0
2025-03-20 2025-03-18 6.398 0 +0
2025-03-19 2025-03-17 6.345 0 +0
2025-03-18 2025-03-14 6.334 0 +0
2025-03-17 2025-03-13 6.164 0 +0
2025-03-14 2025-03-12 6.206 0 +0
2025-03-13 2025-03-11 6.206 0 +0
2025-03-12 2025-03-10 6.110 0 +0
2025-03-11 2025-03-07 6.142 0 +0
2025-03-10 2025-03-06 6.206 0 +0
2025-03-07 2025-03-05 6.238 0 +0
2025-03-06 2025-03-04 6.206 0 +0
2025-03-05 2025-03-03 6.206 0 +0
2025-03-04 2025-02-28 6.153 0 +0
2025-03-03 2025-02-27 6.270 0 +0
2025-02-28 2025-02-26 6.238 0 +0
2025-02-27 2025-02-25 6.110 0 +0
2025-02-26 2025-02-24 6.121 0 +0
2025-02-25 2025-02-21 6.025 0 +0
2025-02-24 2025-02-20 6.057 0 +0
2025-02-21 2025-02-19 6.025 0 +0
2025-02-20 2025-02-18 6.110 0 +0
2025-02-19 2025-02-17 6.025 0 +0
2025-02-18 2025-02-14 5.887 0 +0
2025-02-17 2025-02-13 5.844 0 +0
2025-02-14 2025-02-12 5.887 0 +0
2025-02-13 2025-02-11 5.834 0 +0
2025-02-12 2025-02-10 5.866 0 +0
2025-02-11 2025-02-07 5.898 0 +0
2025-02-10 2025-02-06 5.951 0 +0
2025-02-07 2025-02-05 5.929 0 +0
2025-02-06 2025-02-04 5.919 0 +0
2025-02-05 2025-02-03 5.908 0 +0
2025-02-04 2025-01-28 5.961 0 +0
2025-02-03 2025-01-24 5.876 0 +0
2025-01-27 2025-01-23 5.812 0 +0
2025-01-24 2025-01-22 5.749 0 +0
2025-01-23 2025-01-21 5.834 0 +0
2025-01-22 2025-01-20 5.908 0 +0
2025-01-21 2025-01-17 5.866 0 +0
2025-01-20 2025-01-16 5.791 0 +0
2025-01-17 2025-01-15 5.770 0 +0
2025-01-16 2025-01-14 5.780 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.631 0 +0
2025-01-13 2025-01-09 5.749 0 +0
2025-01-10 2025-01-08 5.685 0 +0
2025-01-09 2025-01-07 5.749 0 +0
2025-01-08 2025-01-06 5.855 0 +0
2025-01-07 2025-01-03 5.866 0 +0
2025-01-06 2025-01-02 5.844 0 +0
2025-01-03 2024-12-31 5.951 0 +0
2025-01-02 2024-12-27 5.919 0 +0
2024-12-30 2024-12-24 5.876 0 +0
2024-12-27 2024-12-20 5.727 0 +0
2024-12-23 2024-12-19 5.738 0 +0
2024-12-20 2024-12-18 5.759 0 +0
2024-12-19 2024-12-17 5.653 0 +0
2024-12-18 2024-12-16 5.738 0 +0
2024-12-17 2024-12-13 5.674 0 +0
2024-12-16 2024-12-12 5.717 0 +0
2024-12-13 2024-12-11 5.685 0 +0
2024-12-12 2024-12-10 5.685 0 +0
2024-12-11 2024-12-09 5.749 0 +0
2024-12-10 2024-12-06 5.568 0 +0
2024-12-09 2024-12-05 5.504 0 +0
2024-12-06 2024-12-04 5.546 0 +0
2024-12-05 2024-12-03 5.546 0 +0
2024-12-04 2024-12-02 5.504 0 +0
2024-12-03 2024-11-29 5.450 0 +0
2024-12-02 2024-11-28 5.440 0 +0
2024-11-29 2024-11-27 5.493 0 +0
2024-11-28 2024-11-26 5.440 0 +0
2024-11-27 2024-11-25 5.397 0 +0
2024-11-26 2024-11-22 5.472 0 +0
2024-11-25 2024-11-21 5.621 0 +0
2024-11-22 2024-11-20 5.642 0 +0
2024-11-21 2024-11-19 5.642 0 +0
2024-11-20 2024-11-18 5.631 0 +0
2024-11-19 2024-11-15 5.599 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.631 0 +0
2024-11-14 2024-11-12 5.663 0 +0
2024-11-13 2024-11-11 5.738 0 +0
2024-11-12 2024-11-08 5.812 0 +0
2024-11-11 2024-11-07 5.919 0 +0
2024-11-08 2024-11-06 5.770 0 +0
2024-11-07 2024-11-05 5.812 0 +0
2024-11-06 2024-11-04 5.631 0 +0
2024-11-05 2024-11-01 5.546 0 +0
2024-11-04 2024-10-31 5.493 0 +0
2024-11-01 2024-10-30 5.546 0 +0
2024-10-31 2024-10-29 5.589 0 +0
2024-10-30 2024-10-28 5.642 0 +0
2024-10-29 2024-10-25 5.642 0 +0
2024-10-28 2024-10-24 5.663 0 +0
2024-10-25 2024-10-23 5.706 0 +0
2024-10-24 2024-10-22 5.727 0 +0
2024-10-23 2024-10-21 5.738 0 +0
2024-10-22 2024-10-18 5.855 0 +0
2024-10-21 2024-10-17 5.599 0 +0
2024-10-18 2024-10-16 5.695 0 +0
2024-10-17 2024-10-15 5.642 0 +0
2024-10-16 2024-10-14 5.898 0 +0
2024-10-15 2024-10-10 6.100 0 +0
2024-10-14 2024-10-09 5.929 0 +0
2024-10-10 2024-10-08 6.121 0 +0
2024-10-09 2024-10-07 7.750 0 +0
2024-10-08 2024-10-04 6.707 0 +0
2024-10-07 2024-10-03 6.153 0 +0
2024-10-04 2024-10-02 6.036 0 +0
2024-10-03 2024-09-30 5.791 0 +0
2024-10-02 2024-09-27 5.599 0 +0
2024-09-30 2024-09-26 5.344 0 +0
2024-09-27 2024-09-25 5.174 0 +0
2024-09-26 2024-09-24 5.163 0 +0
2024-09-25 2024-09-23 5.046 0 +0
2024-09-24 2024-09-20 5.003 0 +0
2024-09-23 2024-09-19 4.908 0 +0
2024-09-20 2024-09-17 4.854 0 +0
2024-09-19 2024-09-16 4.897 0 +0
2024-09-17 2024-09-13 4.961 0 +0
2024-09-16 2024-09-12 4.961 0 +0
2024-09-13 2024-09-11 4.950 0 +0
2024-09-12 2024-09-10 5.057 0 +0
2024-09-11 2024-09-09 5.078 0 +0
2024-09-10 2024-09-05 5.131 0 +0
2024-09-09 2024-09-04 5.195 0 +0
2024-09-05 2024-09-03 5.301 0 +0
2024-09-04 2024-09-02 5.376 0 +0
2024-09-03 2024-08-30 5.355 0 +0
2024-09-02 2024-08-29 5.344 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.387 0 +0
2024-08-28 2024-08-26 5.355 0 +0
2024-08-27 2024-08-23 5.546 0 +0
2024-08-26 2024-08-22 5.621 0 +0
2024-08-23 2024-08-21 5.599 0 +0
2024-08-22 2024-08-20 5.653 0 +0
2024-08-21 2024-08-19 5.685 0 +0
2024-08-20 2024-08-16 5.631 0 +0
2024-08-19 2024-08-15 5.610 0 +0
2024-08-16 2024-08-14 5.589 0 +0
2024-08-15 2024-08-13 5.653 0 +0
2024-08-14 2024-08-12 5.599 0 +0
2024-08-13 2024-08-09 5.536 0 +0
2024-08-12 2024-08-08 5.461 0 +0
2024-08-09 2024-08-07 5.472 0 +0
2024-08-08 2024-08-06 5.344 0 +0
2024-08-07 2024-08-05 5.397 0 +0
2024-08-06 2024-08-02 5.461 0 +0
2024-08-05 2024-08-01 5.493 0 +0
2024-08-02 2024-07-31 5.461 0 +0
2024-08-01 2024-07-30 5.333 0 +0
2024-07-31 2024-07-29 5.397 0 +0
2024-07-30 2024-07-26 5.397 0 +0
2024-07-29 2024-07-25 5.418 0 +0
2024-07-26 2024-07-24 5.504 0 +0
2024-07-25 2024-07-23 5.397 0 +0
2024-07-24 2024-07-22 5.472 0 +0
2024-07-23 2024-07-19 5.355 0 +0
2024-07-22 2024-07-18 5.472 0 +0
2024-07-19 2024-07-17 5.365 0 +0
2024-07-18 2024-07-16 5.397 0 +0
2024-07-17 2024-07-15 5.472 0 +0
2024-07-16 2024-07-12 5.525 0 +0
2024-07-15 2024-07-11 5.525 0 +0
2024-07-12 2024-07-10 5.536 0 +0
2024-07-11 2024-07-09 5.663 0 +0
2024-07-10 2024-07-08 5.802 0 +0
2024-07-09 2024-07-05 5.759 0 +0
2024-07-08 2024-07-04 5.908 0 +0
2024-07-05 2024-07-03 5.823 0 +0
2024-07-04 2024-07-02 5.759 0 +0
2024-07-03 2024-06-28 5.610 0 +0
2024-07-02 2024-06-27 5.461 0 +0
2024-06-28 2024-06-26 5.482 0 +0
2024-06-27 2024-06-25 5.493 0 +0
2024-06-26 2024-06-24 5.440 0 +0
2024-06-25 2024-06-21 5.429 0 +0
2024-06-24 2024-06-20 5.578 0 +0
2024-06-21 2024-06-19 5.482 0 +0
2024-06-20 2024-06-18 5.472 0 +0
2024-06-19 2024-06-17 5.333 0 +0
2024-06-18 2024-06-14 5.450 0 +0
2024-06-17 2024-06-13 5.440 0 +0
2024-06-14 2024-06-12 5.504 0 +0
2024-06-13 2024-06-11 5.493 0 +0
2024-06-12 2024-06-07 5.727 0 +0
2024-06-11 2024-06-06 5.642 0 +0
2024-06-07 2024-06-05 5.589 0 +0
2024-06-06 2024-06-04 5.557 0 +0
2024-06-05 2024-06-03 5.493 0 +0
2024-06-04 2024-05-31 5.440 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.514 0 +0
2024-05-30 2024-05-28 5.599 0 +0
2024-05-29 2024-05-27 5.610 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.461 0 +0
2024-05-24 2024-05-22 5.482 0 +0
2024-05-23 2024-05-21 5.440 0 +0
2024-05-22 2024-05-20 5.546 0 +0
2024-05-21 2024-05-17 5.536 0 +0
2024-05-20 2024-05-16 5.504 0 +0
2024-05-17 2024-05-14 5.514 0 +0
2024-05-16 2024-05-13 5.568 0 +0
2024-05-14 2024-05-10 5.536 0 +0
2024-05-13 2024-05-09 6.076 0 +0
2024-05-10 2024-05-08 5.870 0 +0
2024-05-09 2024-05-07 5.825 0 +0
2024-05-08 2024-05-06 5.802 0 +0
2024-05-07 2024-05-03 5.688 0 +0
2024-05-06 2024-05-02 5.711 0 +0
2024-05-03 2024-04-30 5.848 0 +0
2024-05-02 2024-04-29 5.939 0 +0
2024-04-30 2024-04-26 5.859 0 +0
2024-04-29 2024-04-25 5.848 0 +0
2024-04-26 2024-04-24 5.791 0 +0
2024-04-25 2024-04-23 5.757 0 +0
2024-04-24 2024-04-22 5.757 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.791 0 +0
2024-04-19 2024-04-17 5.768 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.779 0 +0
2024-04-16 2024-04-12 5.779 0 +0
2024-04-15 2024-04-11 5.882 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.825 0 +0
2024-04-10 2024-04-08 5.757 0 +0
2024-04-09 2024-04-05 5.551 0 +0
2024-04-08 2024-04-03 5.768 0 +0
2024-04-05 2024-04-02 5.859 0 +0
2024-04-03 2024-03-28 5.722 0 +0
2024-04-02 2024-03-27 5.665 0 +0
2024-03-28 2024-03-26 5.802 0 +0
2024-03-27 2024-03-25 6.874 0 +0
2024-03-26 2024-03-22 6.805 0 +0
2024-03-25 2024-03-21 6.737 0 +0
2024-03-22 2024-03-20 6.714 0 +0
2024-03-21 2024-03-19 6.589 0 +0
2024-03-20 2024-03-18 6.714 0 +0
2024-03-19 2024-03-15 6.680 0 +0
2024-03-18 2024-03-14 6.828 0 +0
2024-03-15 2024-03-13 6.760 0 +0
2024-03-14 2024-03-12 6.782 0 +0
2024-03-13 2024-03-11 6.748 0 +0
2024-03-12 2024-03-08 6.782 0 +0
2024-03-11 2024-03-07 6.782 0 +0
2024-03-08 2024-03-06 6.725 0 +0
2024-03-07 2024-03-05 6.748 0 +0
2024-03-06 2024-03-04 6.703 0 +0
2024-03-05 2024-03-01 6.794 0 +0
2024-03-04 2024-02-29 6.817 0 +0
2024-03-01 2024-02-28 6.771 0 +0
2024-02-29 2024-02-27 6.748 0 +0
2024-02-28 2024-02-26 6.817 0 +0
2024-02-27 2024-02-23 7.010 0 +0
2024-02-26 2024-02-22 6.953 0 +0
2024-02-23 2024-02-21 6.862 0 +0
2024-02-22 2024-02-20 6.748 0 +0
2024-02-21 2024-02-19 6.657 0 +0
2024-02-20 2024-02-16 6.497 0 +0
2024-02-19 2024-02-15 6.406 0 +0
2024-02-16 2024-02-14 6.463 0 +0
2024-02-15 2024-02-09 6.440 0 +0
2024-02-14 2024-02-07 6.577 0 +0
2024-02-08 2024-02-06 6.646 0 +0
2024-02-07 2024-02-05 6.554 0 +0
2024-02-06 2024-02-02 6.497 0 +0
2024-02-05 2024-02-01 6.589 0 +0
2024-02-02 2024-01-31 6.611 0 +0
2024-02-01 2024-01-30 6.566 0 +0
2024-01-31 2024-01-29 6.668 0 +0
2024-01-30 2024-01-26 6.680 0 +0
2024-01-29 2024-01-25 6.817 0 +0
2024-01-26 2024-01-24 6.748 0 +0
2024-01-25 2024-01-23 6.304 0 +0
2024-01-24 2024-01-22 6.201 0 +0
2024-01-23 2024-01-19 6.258 0 +0
2024-01-22 2024-01-18 6.281 0 +0
2024-01-19 2024-01-17 6.338 0 +0
2024-01-18 2024-01-16 6.577 0 +0
2024-01-17 2024-01-15 6.600 0 +0
2024-01-16 2024-01-12 6.452 0 +0
2024-01-15 2024-01-11 6.315 0 +0
2024-01-12 2024-01-10 6.361 0 +0
2024-01-11 2024-01-09 6.349 0 +0
2024-01-10 2024-01-08 6.292 0 +0
2024-01-09 2024-01-05 6.281 0 +0
2024-01-08 2024-01-04 6.292 0 +0
2024-01-05 2024-01-03 6.133 0 +0
2024-01-04 2024-01-02 6.076 0 +0
2024-01-03 2023-12-29 5.939 0 +0
2024-01-02 2023-12-28 5.870 0 +0
2023-12-29 2023-12-27 5.848 0 +0
2023-12-28 2023-12-22 5.836 0 +0
2023-12-27 2023-12-21 5.859 0 +0
2023-12-22 2023-12-20 5.791 0 +0
2023-12-21 2023-12-19 5.882 0 +0
2023-12-20 2023-12-18 5.893 0 +0
2023-12-19 2023-12-15 5.859 0 +0
2023-12-18 2023-12-14 5.768 0 +0
2023-12-15 2023-12-13 5.586 0 +0
2023-12-14 2023-12-12 5.631 0 +0
2023-12-13 2023-12-11 5.506 0 +0
2023-12-12 2023-12-08 5.460 0 +0
2023-12-11 2023-12-07 5.551 0 +0
2023-12-08 2023-12-06 5.643 0 +0
2023-12-07 2023-12-05 5.586 0 +0
2023-12-06 2023-12-04 5.540 0 +0
2023-12-05 2023-12-01 5.643 0 +0
2023-12-04 2023-11-30 5.643 0 +0
2023-12-01 2023-11-29 5.517 0 +0
2023-11-30 2023-11-28 5.643 0 +0
2023-11-29 2023-11-27 5.700 0 +0
2023-11-28 2023-11-24 5.757 0 +0
2023-11-27 2023-11-23 5.791 0 +0
2023-11-24 2023-11-22 5.791 0 +0
2023-11-23 2023-11-21 5.779 0 +0
2023-11-22 2023-11-20 5.882 0 +0
2023-11-21 2023-11-17 5.893 0 +0
2023-11-20 2023-11-16 5.848 0 +0
2023-11-17 2023-11-15 5.882 0 +0
2023-11-16 2023-11-14 5.802 0 +0
2023-11-15 2023-11-13 5.859 0 +0
2023-11-14 2023-11-10 5.836 0 +0
2023-11-13 2023-11-09 6.891 0 +0
2023-11-10 2023-11-08 6.916 0 +0
2023-11-09 2023-11-07 6.879 0 +0
2023-11-08 2023-11-06 7.348 0 +0
2023-11-07 2023-11-03 7.372 0 +0
2023-11-06 2023-11-02 7.286 0 +0
2023-11-03 2023-11-01 7.175 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.224 0 +0
2023-10-31 2023-10-27 7.163 0 +0
2023-10-30 2023-10-26 7.113 0 +0
2023-10-27 2023-10-25 7.113 0 +0
2023-10-26 2023-10-24 7.138 0 +0
2023-10-25 2023-10-20 7.027 0 +0
2023-10-24 2023-10-19 7.126 0 +0
2023-10-20 2023-10-18 7.175 0 +0
2023-10-19 2023-10-17 7.274 0 +0
2023-10-18 2023-10-16 7.212 0 +0
2023-10-17 2023-10-13 7.286 0 +0
2023-10-16 2023-10-12 7.360 0 +0
2023-10-13 2023-10-11 7.187 0 +0
2023-10-12 2023-10-10 7.163 0 +0
2023-10-11 2023-10-09 7.261 0 +0
2023-10-10 2023-10-06 7.113 0 +0
2023-10-09 2023-10-05 7.015 0 +0
2023-10-06 2023-10-04 6.978 0 +0
2023-10-05 2023-10-03 7.175 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 7.187 0 +0
2023-09-29 2023-09-27 7.200 0 +0
2023-09-28 2023-09-26 7.224 0 +0
2023-09-27 2023-09-25 7.249 0 +0
2023-09-26 2023-09-22 7.323 0 +0
2023-09-25 2023-09-21 7.323 0 +0
2023-09-22 2023-09-20 7.187 0 +0
2023-09-21 2023-09-19 7.261 0 +0
2023-09-20 2023-09-18 7.212 0 +0
2023-09-19 2023-09-15 7.039 0 +0
2023-09-18 2023-09-14 7.150 0 +0
2023-09-15 2023-09-13 7.138 0 +0
2023-09-14 2023-09-12 7.150 0 +0
2023-09-13 2023-09-11 7.175 0 +0
2023-09-12 2023-09-07 7.286 0 +0
2023-09-11 2023-09-06 7.274 0 +0
2023-09-07 2023-09-05 7.335 0 +0
2023-09-06 2023-09-04 7.311 0 +0
2023-09-05 2023-08-31 7.224 0 +0
2023-09-04 2023-08-30 7.274 0 +0
2023-08-31 2023-08-29 7.335 0 +0
2023-08-30 2023-08-28 7.249 0 +0
2023-08-29 2023-08-25 7.200 0 +0
2023-08-28 2023-08-24 7.274 0 +0
2023-08-25 2023-08-23 7.298 0 +0
2023-08-24 2023-08-22 7.237 0 +0
2023-08-23 2023-08-21 7.187 0 +0
2023-08-22 2023-08-18 7.274 0 +0
2023-08-21 2023-08-17 7.422 0 +0
2023-08-18 2023-08-16 7.385 0 +0
2023-08-17 2023-08-15 7.434 0 +0
2023-08-16 2023-08-14 7.446 0 +0
2023-08-15 2023-08-11 7.496 0 +0
2023-08-14 2023-08-10 7.533 0 +0
2023-08-11 2023-08-09 7.569 0 +0
2023-08-10 2023-08-08 7.508 0 +0
2023-08-09 2023-08-07 7.606 0 +0
2023-08-08 2023-08-04 7.569 0 +0
2023-08-07 2023-08-03 7.582 0 +0
2023-08-04 2023-08-02 7.520 0 +0
2023-08-03 2023-08-01 7.680 0 +0
2023-08-02 2023-07-31 7.705 0 +0
2023-08-01 2023-07-28 7.643 0 +0
2023-07-31 2023-07-27 7.643 0 +0
2023-07-28 2023-07-26 7.680 0 +0
2023-07-27 2023-07-25 7.643 0 +0
2023-07-26 2023-07-24 7.520 0 +0
2023-07-25 2023-07-21 7.533 0 +0
2023-07-24 2023-07-20 7.483 0 +0
2023-07-21 2023-07-19 7.459 0 +0
2023-07-20 2023-07-18 7.471 0 +0
2023-07-19 2023-07-14 7.459 0 +0
2023-07-18 2023-07-13 7.434 0 +0
2023-07-14 2023-07-12 7.360 0 +0
2023-07-13 2023-07-11 7.360 0 +0
2023-07-12 2023-07-10 7.360 0 +0
2023-07-11 2023-07-07 7.249 0 +0
2023-07-10 2023-07-06 7.311 0 +0
2023-07-07 2023-07-05 7.249 0 +0
2023-07-06 2023-07-04 7.335 0 +0
2023-07-05 2023-07-03 7.372 0 +0
2023-07-04 2023-06-30 7.335 0 +0
2023-07-03 2023-06-29 7.372 0 +0
2023-06-30 2023-06-28 7.372 0 +0
2023-06-29 2023-06-27 7.434 0 +0
2023-06-28 2023-06-26 7.348 0 +0
2023-06-27 2023-06-23 7.385 0 +0
2023-06-26 2023-06-21 7.360 0 +0
2023-06-23 2023-06-20 7.385 0 +0
2023-06-21 2023-06-19 7.446 0 +0
2023-06-20 2023-06-16 7.508 0 +0
2023-06-19 2023-06-15 7.422 0 +0
2023-06-16 2023-06-14 7.360 0 +0
2023-06-15 2023-06-13 7.409 0 +0
2023-06-14 2023-06-12 7.397 0 +0
2023-06-13 2023-06-09 7.459 0 +0
2023-06-12 2023-06-08 7.372 0 +0
2023-06-09 2023-06-07 7.274 0 +0
2023-06-08 2023-06-06 7.261 0 +0
2023-06-07 2023-06-05 7.249 0 +0
2023-06-06 2023-06-02 7.298 0 +0
2023-06-05 2023-06-01 7.163 0 +0
2023-06-02 2023-05-31 7.150 0 +0
2023-06-01 2023-05-30 7.089 0 +0
2023-05-31 2023-05-29 7.187 0 +0
2023-05-30 2023-05-25 7.224 0 +0
2023-05-29 2023-05-24 7.446 0 +0
2023-05-25 2023-05-23 7.915 0 +0
2023-05-24 2023-05-22 7.939 0 +0
2023-05-23 2023-05-19 8.050 0 +0
2023-05-22 2023-05-18 8.149 0 +0
2023-05-19 2023-05-17 8.013 0 +0
2023-05-18 2023-05-16 7.902 0 +0
2023-05-17 2023-05-15 7.865 0 +0
2023-05-16 2023-05-12 7.804 0 +0
2023-05-15 2023-05-11 7.890 0 +0
2023-05-12 2023-05-10 8.112 0 +0
2023-05-11 2023-05-09 8.063 0 +0
2023-05-10 2023-05-08 8.087 0 +0
2023-05-09 2023-05-05 9.066 0 +0
2023-05-08 2023-05-04 9.066 0 +0
2023-05-05 2023-05-03 8.830 0 +0
2023-05-04 2023-05-02 8.948 0 +0
2023-05-03 2023-04-28 8.541 0 +0
2023-05-02 2023-04-27 8.777 0 +0
2023-04-28 2023-04-26 8.764 0 +0
2023-04-27 2023-04-25 8.580 0 +0
2023-04-26 2023-04-24 8.712 0 +0
2023-04-25 2023-04-21 8.869 0 +0
2023-04-24 2023-04-20 8.896 0 +0
2023-04-21 2023-04-19 8.817 0 +0
2023-04-20 2023-04-18 8.777 0 +0
2023-04-19 2023-04-17 8.830 0 +0
2023-04-18 2023-04-14 8.817 0 +0
2023-04-17 2023-04-13 8.777 0 +0
2023-04-14 2023-04-12 8.606 0 +0
2023-04-13 2023-04-11 8.462 0 +0
2023-04-12 2023-04-06 8.383 0 +0
2023-04-11 2023-04-04 8.344 0 +0
2023-04-06 2023-04-03 8.436 0 +0
2023-04-04 2023-03-31 8.199 0 +0
2023-04-03 2023-03-30 8.212 0 +0
2023-03-31 2023-03-29 8.252 0 +0
2023-03-30 2023-03-28 8.147 0 +0
2023-03-29 2023-03-27 8.160 0 +0
2023-03-28 2023-03-24 8.173 0 +0
2023-03-27 2023-03-23 8.278 0 +0
2023-03-24 2023-03-22 8.291 0 +0
2023-03-23 2023-03-21 8.147 0 +0
2023-03-22 2023-03-20 8.160 0 +0
2023-03-21 2023-03-17 8.212 0 +0
2023-03-20 2023-03-16 8.147 0 +0
2023-03-17 2023-03-15 8.186 0 +0
2023-03-16 2023-03-14 8.173 0 +0
2023-03-15 2023-03-13 8.331 0 +0
2023-03-14 2023-03-10 8.239 0 +0
2023-03-13 2023-03-09 8.383 0 +0
2023-03-10 2023-03-08 8.396 0 +0
2023-03-09 2023-03-07 8.436 0 +0
2023-03-08 2023-03-06 8.501 0 +0
2023-03-07 2023-03-03 8.580 0 +0
2023-03-06 2023-03-02 8.580 0 +0
2023-03-03 2023-03-01 8.488 0 +0
2023-03-02 2023-02-28 8.317 0 +0
2023-03-01 2023-02-27 8.278 0 +0
2023-02-28 2023-02-24 8.331 0 +0
2023-02-27 2023-02-23 8.475 0 +0
2023-02-24 2023-02-22 8.514 0 +0
2023-02-23 2023-02-21 8.659 0 +0
2023-02-22 2023-02-20 8.567 0 +0
2023-02-21 2023-02-17 8.528 0 +0
2023-02-20 2023-02-16 8.593 0 +0
2023-02-17 2023-02-15 8.712 0 +0
2023-02-16 2023-02-14 8.725 0 +0
2023-02-15 2023-02-13 8.685 0 +0
2023-02-14 2023-02-10 8.725 0 +0
2023-02-13 2023-02-09 8.830 0 +0
2023-02-10 2023-02-08 8.764 0 +0
2023-02-09 2023-02-07 8.725 0 +0
2023-02-08 2023-02-06 8.817 0 +0
2023-02-07 2023-02-03 8.764 0 +0
2023-02-06 2023-02-02 8.777 0 +0
2023-02-03 2023-02-01 8.843 0 +0
2023-02-02 2023-01-31 8.882 0 +0
2023-02-01 2023-01-30 9.014 0 +0
2023-01-31 2023-01-27 9.158 0 +0
2023-01-30 2023-01-26 9.014 0 +0
2023-01-27 2023-01-20 8.896 0 +0
2023-01-26 2023-01-19 8.817 0 +0
2023-01-20 2023-01-18 8.606 0 +0
2023-01-19 2023-01-17 8.580 0 +0
2023-01-18 2023-01-16 8.580 0 +0
2023-01-17 2023-01-13 8.554 0 +0
2023-01-16 2023-01-12 8.541 0 +0
2023-01-13 2023-01-11 8.383 0 +0
2023-01-12 2023-01-10 8.475 0 +0
2023-01-11 2023-01-09 8.291 0 +0
2023-01-10 2023-01-06 8.120 0 +0
2023-01-09 2023-01-05 8.291 0 +0
2023-01-06 2023-01-04 8.212 0 +0
2023-01-05 2023-01-03 8.068 0 +0
2023-01-04 2022-12-30 7.897 0 +0
2023-01-03 2022-12-29 7.897 0 +0
2022-12-30 2022-12-28 8.028 0 +0
2022-12-29 2022-12-23 7.936 0 +0
2022-12-28 2022-12-22 8.041 0 +0
2022-12-23 2022-12-21 7.766 0 +0
2022-12-22 2022-12-20 7.713 0 +0
2022-12-21 2022-12-19 7.687 0 +0
2022-12-20 2022-12-16 7.884 0 +0
2022-12-19 2022-12-15 8.015 0 +0
2022-12-16 2022-12-14 8.055 0 +0
2022-12-15 2022-12-13 7.949 0 +0
2022-12-14 2022-12-12 7.818 0 +0
2022-12-13 2022-12-09 7.818 0 +0
2022-12-12 2022-12-08 7.805 0 +0
2022-12-09 2022-12-07 7.582 0 +0
2022-12-08 2022-12-06 7.621 0 +0
2022-12-07 2022-12-05 7.700 0 +0
2022-12-06 2022-12-02 7.608 0 +0
2022-12-05 2022-12-01 7.647 0 +0
2022-12-02 2022-11-30 7.621 0 +0
2022-12-01 2022-11-29 7.582 0 +0
2022-11-30 2022-11-28 7.529 0 +0
2022-11-29 2022-11-25 7.647 0 +0
2022-11-28 2022-11-24 7.608 0 +0
2022-11-25 2022-11-23 7.608 0 +0
2022-11-24 2022-11-22 7.568 0 +0
2022-11-23 2022-11-21 7.463 0 +0
2022-11-22 2022-11-18 7.411 0 +0
2022-11-21 2022-11-17 7.398 0 +0
2022-11-18 2022-11-16 7.345 0 +0
2022-11-17 2022-11-15 7.358 0 +0
2022-11-16 2022-11-14 7.371 0 +0
2022-11-15 2022-11-11 7.240 0 +0
2022-11-14 2022-11-10 6.911 0 +0
2022-11-11 2022-11-09 7.043 0 +0
2022-11-10 2022-11-08 7.069 0 +0
2022-11-09 2022-11-07 7.148 0 +0
2022-11-08 2022-11-04 6.846 0 +0
2022-11-07 2022-11-03 6.636 0 +0
2022-11-04 2022-11-02 6.517 0 +0
2022-11-03 2022-11-01 6.373 0 +0
2022-11-02 2022-10-31 6.399 0 +0
2022-11-01 2022-10-28 6.714 0 +0
2022-10-31 2022-10-27 6.806 0 +0
2022-10-28 2022-10-26 6.727 0 +0
2022-10-27 2022-10-25 6.727 0 +0
2022-10-26 2022-10-24 6.727 0 +0
2022-10-25 2022-10-21 7.043 0 +0
2022-10-24 2022-10-20 6.898 0 +0
2022-10-21 2022-10-19 6.833 0 +0
2022-10-20 2022-10-18 6.833 0 +0
2022-10-19 2022-10-17 6.767 0 +0
2022-10-18 2022-10-14 6.859 0 +0
2022-10-17 2022-10-13 6.675 0 +0
2022-10-14 2022-10-12 6.675 0 +0
2022-10-13 2022-10-11 6.727 0 +0
2022-10-12 2022-10-10 6.767 0 +0
2022-10-11 2022-10-07 6.951 0 +0
2022-10-10 2022-10-06 7.161 0 +0
2022-10-07 2022-10-05 7.398 0 +0
2022-10-06 2022-10-03 7.082 0 +0
2022-10-05 2022-09-30 7.030 0 +0
2022-10-03 2022-09-29 7.030 0 +0
2022-09-30 2022-09-28 7.201 0 +0
2022-09-29 2022-09-27 7.384 0 +0
2022-09-28 2022-09-26 7.529 0 +0
2022-09-27 2022-09-23 7.858 0 +0
2022-09-26 2022-09-22 7.818 0 +0
2022-09-23 2022-09-21 7.818 0 +0
2022-09-22 2022-09-20 7.818 0 +0
2022-09-21 2022-09-19 7.805 0 +0
2022-09-20 2022-09-16 7.884 0 +0
2022-09-19 2022-09-15 8.068 0 +0
2022-09-16 2022-09-14 8.186 0 +0
2022-09-15 2022-09-13 8.291 0 +0
2022-09-14 2022-09-09 7.923 0 +0
2022-09-13 2022-09-08 7.871 0 +0
2022-09-09 2022-09-07 7.766 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.792 0 +0
2022-09-06 2022-09-02 7.805 0 +0
2022-09-05 2022-09-01 7.805 0 +0
2022-09-02 2022-08-31 7.858 0 +0
2022-09-01 2022-08-30 7.923 0 +0
2022-08-31 2022-08-29 7.949 0 +0
2022-08-30 2022-08-26 7.844 0 +0
2022-08-29 2022-08-25 7.976 0 +0
2022-08-26 2022-08-24 8.015 0 +0
2022-08-25 2022-08-23 7.976 0 +0
2022-08-24 2022-08-22 8.028 0 +0
2022-08-23 2022-08-19 8.068 0 +0
2022-08-22 2022-08-18 7.963 0 +0
2022-08-19 2022-08-17 8.028 0 +0
2022-08-18 2022-08-16 8.068 0 +0
2022-08-17 2022-08-15 8.094 0 +0
2022-08-16 2022-08-12 8.212 0 +0
2022-08-15 2022-08-11 8.173 0 +0
2022-08-12 2022-08-10 8.015 0 +0
2022-08-11 2022-08-09 8.147 0 +0
2022-08-10 2022-08-08 8.107 0 +0
2022-08-09 2022-08-05 8.212 0 +0
2022-08-08 2022-08-04 8.094 0 +0
2022-08-05 2022-08-03 8.147 0 +0
2022-08-04 2022-08-02 8.147 0 +0
2022-08-03 2022-08-01 8.265 0 +0
2022-08-02 2022-07-29 8.304 0 +0
2022-08-01 2022-07-28 8.409 0 +0
2022-07-29 2022-07-27 8.396 0 +0
2022-07-28 2022-07-26 8.501 0 +0
2022-07-27 2022-07-25 8.488 0 +0
2022-07-26 2022-07-22 8.580 0 +0
2022-07-25 2022-07-21 8.646 0 +0
2022-07-22 2022-07-20 8.738 0 +0
2022-07-21 2022-07-19 8.738 0 +0
2022-07-20 2022-07-18 8.764 0 +0
2022-07-19 2022-07-15 8.751 0 +0
2022-07-18 2022-07-14 8.909 0 +0
2022-07-15 2022-07-13 8.882 0 +0
2022-07-14 2022-07-12 9.001 0 +0
2022-07-13 2022-07-11 9.053 0 +0
2022-07-12 2022-07-08 9.132 0 +0
2022-07-11 2022-07-07 9.066 0 +0
2022-07-08 2022-07-06 9.185 0 +0
2022-07-07 2022-07-05 9.303 0 +0
2022-07-06 2022-07-04 10.246 0 +0
2022-07-05 2022-06-30 10.120 0 +0
2022-07-04 2022-06-29 10.148 0 +0
2022-06-30 2022-06-28 10.190 0 +0
2022-06-29 2022-06-27 9.924 0 +0
2022-06-28 2022-06-24 9.882 0 +0
2022-06-27 2022-06-23 9.798 0 +0
2022-06-24 2022-06-22 9.617 0 +0
2022-06-23 2022-06-21 9.589 0 +0
2022-06-22 2022-06-20 9.547 0 +0
2022-06-21 2022-06-17 9.477 0 +0
2022-06-20 2022-06-16 9.686 0 +0
2022-06-17 2022-06-15 9.784 0 +0
2022-06-16 2022-06-14 9.686 0 +0
2022-06-15 2022-06-13 9.980 0 +0
2022-06-14 2022-06-10 9.952 0 +0
2022-06-13 2022-06-09 9.952 0 +0
2022-06-10 2022-06-08 9.840 0 +0
2022-06-09 2022-06-07 9.756 0 +0
2022-06-08 2022-06-06 9.365 0 +0
2022-06-07 2022-06-02 9.547 0 +0
2022-06-06 2022-06-01 9.854 0 +0
2022-06-02 2022-05-31 9.686 0 +0
2022-06-01 2022-05-30 9.575 0 +0
2022-05-31 2022-05-27 9.491 0 +0
2022-05-30 2022-05-26 9.421 0 +0
2022-05-27 2022-05-25 9.351 0 +0
2022-05-26 2022-05-24 9.295 0 +0
2022-05-25 2022-05-23 9.267 0 +0
2022-05-24 2022-05-20 9.225 0 +0
2022-05-23 2022-05-19 9.211 0 +0
2022-05-20 2022-05-18 9.155 0 +0
2022-05-19 2022-05-17 8.876 0 +0
2022-05-18 2022-05-16 8.806 0 +0
2022-05-17 2022-05-13 8.834 0 +0
2022-05-16 2022-05-12 8.848 0 +0
2022-05-13 2022-05-11 8.974 0 +0
2022-05-12 2022-05-10 8.974 0 +0
2022-05-11 2022-05-06 8.988 0 +0
2022-05-10 2022-05-05 8.974 0 +0
2022-05-06 2022-05-04 8.890 0 +0
2022-05-05 2022-05-03 8.890 0 +0
2022-05-04 2022-04-29 9.071 0 +0
2022-05-03 2022-04-28 9.197 0 +0
2022-04-29 2022-04-27 9.141 0 +0
2022-04-28 2022-04-26 9.155 0 +0
2022-04-27 2022-04-25 9.239 0 +0
2022-04-26 2022-04-22 9.379 0 +0
2022-04-25 2022-04-21 9.365 0 +0
2022-04-22 2022-04-20 9.379 0 +0
2022-04-21 2022-04-19 9.435 0 +0
2022-04-20 2022-04-14 9.519 0 +0
2022-04-19 2022-04-13 9.351 0 +0
2022-04-14 2022-04-12 9.225 0 +0
2022-04-13 2022-04-11 9.295 0 +0
2022-04-12 2022-04-08 9.421 0 +0
2022-04-11 2022-04-07 9.575 0 +0
2022-04-08 2022-04-06 9.547 0 +0
2022-04-07 2022-04-04 9.505 0 +0
2022-04-06 2022-04-01 9.547 0 +0
2022-04-04 2022-03-31 9.197 0 +0
2022-04-01 2022-03-30 9.672 0 +0
2022-03-31 2022-03-29 9.644 0 +0
2022-03-30 2022-03-28 9.630 0 +0
2022-03-29 2022-03-25 9.672 0 +0
2022-03-28 2022-03-24 9.575 0 +0
2022-03-25 2022-03-23 9.575 0 +0
2022-03-24 2022-03-22 9.854 0 +0
2022-03-23 2022-03-21 9.840 0 +0
2022-03-22 2022-03-18 9.714 0 +0
2022-03-21 2022-03-17 9.533 0 +0
2022-03-18 2022-03-16 9.323 0 +0
2022-03-17 2022-03-15 9.225 0 +0
2022-03-16 2022-03-14 9.505 0 +0
2022-03-15 2022-03-11 9.826 0 +0
2022-03-14 2022-03-10 9.756 0 +0
2022-03-11 2022-03-09 9.784 0 +0
2022-03-10 2022-03-08 9.505 0 +0
2022-03-09 2022-03-07 9.435 0 +0
2022-03-08 2022-03-04 9.854 0 +0
2022-03-07 2022-03-03 9.896 0 +0
2022-03-04 2022-03-02 9.812 0 +0
2022-03-03 2022-03-01 9.938 0 +0
2022-03-02 2022-02-28 9.840 0 +0
2022-03-01 2022-02-25 9.854 0 +0
2022-02-28 2022-02-24 9.742 0 +0
2022-02-25 2022-02-23 9.798 0 +0
2022-02-24 2022-02-22 9.770 0 +0
2022-02-23 2022-02-21 9.756 0 +0
2022-02-22 2022-02-18 9.714 0 +0
2022-02-21 2022-02-17 9.742 0 +0
2022-02-18 2022-02-16 9.617 0 +0
2022-02-17 2022-02-15 9.603 0 +0
2022-02-16 2022-02-14 9.658 0 +0
2022-02-15 2022-02-11 9.784 0 +0
2022-02-14 2022-02-10 9.798 0 +0
2022-02-11 2022-02-09 9.714 0 +0
2022-02-10 2022-02-08 9.575 0 +0
2022-02-09 2022-02-07 9.575 0 +0
2022-02-08 2022-02-04 9.491 0 +0
2022-02-07 2022-01-31 9.337 0 +0
2022-02-04 2022-01-27 9.393 0 +0
2022-01-28 2022-01-26 9.421 0 +0
2022-01-27 2022-01-25 9.351 0 +0
2022-01-26 2022-01-24 9.575 0 +0
2022-01-25 2022-01-21 9.589 0 +0
2022-01-24 2022-01-20 9.589 0 +0
2022-01-21 2022-01-19 9.630 0 +0
2022-01-20 2022-01-18 9.630 0 +0
2022-01-19 2022-01-17 9.589 0 +0
2022-01-18 2022-01-14 9.798 0 +0
2022-01-17 2022-01-13 9.826 0 +0
2022-01-14 2022-01-12 9.812 0 +0
2022-01-13 2022-01-11 9.812 0 +0
2022-01-12 2022-01-10 9.742 0 +0
2022-01-11 2022-01-07 9.686 0 +0
2022-01-10 2022-01-06 9.617 0 +0
2022-01-07 2022-01-05 9.603 0 +0
2022-01-06 2022-01-04 9.742 0 +0
2022-01-05 2022-01-03 9.603 0 +0
2022-01-04 2021-12-31 9.714 0 +0
2022-01-03 2021-12-29 9.826 0 +0
2021-12-30 2021-12-28 9.826 0 +0
2021-12-29 2021-12-24 9.798 0 +0
2021-12-28 2021-12-22 9.658 0 +0
2021-12-23 2021-12-21 9.686 0 +0
2021-12-22 2021-12-20 9.547 0 +0
2021-12-21 2021-12-17 9.575 0 +0
2021-12-20 2021-12-16 9.589 0 +0
2021-12-17 2021-12-15 9.672 0 +0
2021-12-16 2021-12-14 9.630 0 +0
2021-12-15 2021-12-13 9.658 0 +0
2021-12-14 2021-12-10 9.700 0 +0
2021-12-13 2021-12-09 9.868 0 +0
2021-12-10 2021-12-08 9.756 0 +0
2021-12-09 2021-12-07 10.190 0 +0
2021-12-08 2021-12-06 10.148 0 +0
2021-12-07 2021-12-03 10.162 0 +0
2021-12-06 2021-12-02 10.190 0 +0
2021-12-03 2021-12-01 10.134 0 +0
2021-12-02 2021-11-30 10.273 0 +0
2021-12-01 2021-11-29 9.896 0 +0
2021-11-30 2021-11-26 9.756 0 +0
2021-11-29 2021-11-25 9.882 0 +0
2021-11-26 2021-11-24 9.910 0 +0
2021-11-25 2021-11-23 9.826 0 +0
2021-11-24 2021-11-22 9.826 0 +0
2021-11-23 2021-11-19 9.770 0 +0
2021-11-22 2021-11-18 9.658 0 +0
2021-11-19 2021-11-17 9.756 0 +0
2021-11-18 2021-11-16 9.728 0 +0
2021-11-17 2021-11-15 9.714 0 +0
2021-11-16 2021-11-12 9.728 0 +0
2021-11-15 2021-11-11 9.742 0 +0
2021-11-12 2021-11-10 9.728 0 +0
2021-11-11 2021-11-09 9.644 0 +0
2021-11-10 2021-11-08 9.644 0 +0
2021-11-09 2021-11-05 9.547 0 +0
2021-11-08 2021-11-04 9.630 0 +0
2021-11-05 2021-11-03 9.533 0 +0
2021-11-04 2021-11-02 9.589 0 +0
2021-11-03 2021-11-01 9.868 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.533 0 +0
2021-10-29 2021-10-27 9.728 0 +0
2021-10-28 2021-10-26 9.700 0 +0
2021-10-27 2021-10-25 9.784 0 +0
2021-10-26 2021-10-22 9.784 0 +0
2021-10-25 2021-10-21 9.714 0 +0
2021-10-22 2021-10-20 9.561 0 +0
2021-10-21 2021-10-19 9.714 0 +0
2021-10-20 2021-10-18 9.449 0 +0
2021-10-19 2021-10-15 9.365 0 +0
2021-10-18 2021-10-12 9.183 0 +0
2021-10-15 2021-10-11 8.988 0 +0
2021-10-12 2021-10-08 9.002 0 +0
2021-10-11 2021-10-07 8.750 0 +0
2021-10-08 2021-10-06 8.876 0 +0
2021-10-07 2021-10-05 8.960 0 +0
2021-10-06 2021-10-04 8.820 0 +0
2021-10-05 2021-09-30 8.974 0 +0
2021-10-04 2021-09-29 8.946 0 +0
2021-09-30 2021-09-28 8.904 0 +0
2021-09-29 2021-09-27 8.806 0 +0
2021-09-28 2021-09-24 8.890 0 +0
2021-09-27 2021-09-23 8.862 0 +0
2021-09-24 2021-09-21 8.722 0 +0
2021-09-23 2021-09-20 8.554 0 +0
2021-09-21 2021-09-17 8.498 0 +0
2021-09-20 2021-09-16 9.127 0 +0
2021-09-17 2021-09-15 9.211 0 +0
2021-09-16 2021-09-14 9.323 0 +0
2021-09-15 2021-09-13 9.533 0 +0
2021-09-14 2021-09-10 9.491 0 +0
2021-09-13 2021-09-09 9.658 0 +0
2021-09-10 2021-09-08 9.519 0 +0
2021-09-09 2021-09-07 9.644 0 +0
2021-09-08 2021-09-06 9.617 0 +0
2021-09-07 2021-09-03 9.630 0 +0
2021-09-06 2021-09-02 9.630 0 +0
2021-09-03 2021-09-01 9.644 0 +0
2021-09-02 2021-08-31 9.533 0 +0
2021-09-01 2021-08-30 9.575 0 +0
2021-08-31 2021-08-27 9.393 0 +0
2021-08-30 2021-08-26 9.365 0 +0
2021-08-27 2021-08-25 9.505 0 +0
2021-08-26 2021-08-24 9.253 0 +0
2021-08-25 2021-08-23 9.197 0 +0
2021-08-24 2021-08-20 8.582 0 +0
2021-08-23 2021-08-19 9.169 0 +0
2021-08-20 2021-08-18 9.155 0 +0
2021-08-19 2021-08-17 9.169 0 +0
2021-08-18 2021-08-16 9.407 0 +0
2021-08-17 2021-08-13 9.407 0 +0
2021-08-16 2021-08-12 9.379 0 +0
2021-08-13 2021-08-11 9.435 0 +0
2021-08-12 2021-08-10 9.351 0 +0
2021-08-11 2021-08-09 9.267 0 +0
2021-08-10 2021-08-06 9.267 0 +0
2021-08-09 2021-08-05 9.281 0 +0
2021-08-06 2021-08-04 9.477 0 +0
2021-08-05 2021-08-03 9.435 0 +0
2021-08-04 2021-08-02 9.337 0 +0
2021-08-03 2021-07-30 9.169 0 +0
2021-08-02 2021-07-29 9.239 0 +0
2021-07-30 2021-07-28 9.267 0 +0
2021-07-29 2021-07-27 9.183 0 +0
2021-07-28 2021-07-26 9.365 0 +0
2021-07-27 2021-07-23 9.421 0 +0
2021-07-26 2021-07-22 9.561 0 +0
2021-07-23 2021-07-21 9.463 0 +0
2021-07-22 2021-07-20 9.463 0 +0
2021-07-21 2021-07-19 9.617 0 +0
2021-07-20 2021-07-16 9.742 0 +0
2021-07-19 2021-07-15 9.700 0 +0
2021-07-16 2021-07-14 9.421 0 +0
2021-07-15 2021-07-13 9.658 0 +0
2021-07-14 2021-07-12 9.644 0 +0
2021-07-13 2021-07-09 9.630 0 +0
2021-07-12 2021-07-08 9.589 0 +0
2021-07-09 2021-07-07 9.630 0 +0
2021-07-08 2021-07-06 9.561 0 +0
2021-07-07 2021-07-05 9.421 0 +0
2021-07-06 2021-07-02 9.575 0 +0
2021-07-05 2021-06-30 9.658 0 +0
2021-07-02 2021-06-29 9.477 0 +0
2021-06-30 2021-06-28 9.519 0 +0
2021-06-29 2021-06-25 9.547 0 +0
2021-06-28 2021-06-24 9.491 0 +0
2021-06-25 2021-06-23 9.379 0 +0
2021-06-24 2021-06-22 9.197 0 +0
2021-06-23 2021-06-21 9.085 0 +0
2021-06-22 2021-06-18 9.225 0 +0
2021-06-21 2021-06-17 9.085 0 +0
2021-06-18 2021-06-16 9.351 0 +0
2021-06-17 2021-06-15 9.365 0 +0
2021-06-16 2021-06-11 9.393 0 +0
2021-06-15 2021-06-10 9.309 0 +0
2021-06-11 2021-06-09 9.309 0 +0
2021-06-10 2021-06-08 9.211 0 +0
2021-06-09 2021-06-07 9.197 0 +0
2021-06-08 2021-06-04 9.225 0 +0
2021-06-07 2021-06-03 9.113 0 +0
2021-06-04 2021-06-02 9.393 0 +0
2021-06-03 2021-06-01 9.407 0 +0
2021-06-02 2021-05-31 9.421 0 +0
2021-06-01 2021-05-28 9.589 0 +0
2021-05-31 2021-05-27 9.630 0 +0
2021-05-28 2021-05-26 9.547 0 +0
2021-05-27 2021-05-25 9.477 0 +0
2021-05-26 2021-05-24 9.155 0 +0
2021-05-25 2021-05-21 9.267 0 +0
2021-05-24 2021-05-20 9.323 0 +0
2021-05-21 2021-05-18 9.519 0 +0
2021-05-20 2021-05-17 9.407 0 +0
2021-05-18 2021-05-14 9.323 0 +0
2021-05-17 2021-05-13 9.295 0 +0
2021-05-14 2021-05-12 9.225 0 +0
2021-05-13 2021-05-11 9.421 0 +0
2021-05-12 2021-05-10 9.505 0 +0
2021-05-11 2021-05-07 9.365 0 +0
2021-05-10 2021-05-06 9.477 0 +0
2021-05-07 2021-05-05 9.323 0 +0
2021-05-06 2021-05-04 9.267 0 +0
2021-05-05 2021-05-03 9.323 0 +0
2021-05-04 2021-04-30 9.449 0 +0
2021-05-03 2021-04-29 9.351 0 +0
2021-04-30 2021-04-28 9.295 0 +0
2021-04-29 2021-04-27 9.379 0 +0
2021-04-28 2021-04-26 9.253 0 +0
2021-04-27 2021-04-23 9.435 0 +0
2021-04-26 2021-04-22 10.719 0 +0
2021-04-23 2021-04-21 10.912 0 +0
2021-04-22 2021-04-20 10.808 0 +0
2021-04-21 2021-04-19 10.972 0 +0
2021-04-20 2021-04-16 10.868 0 +0
2021-04-19 2021-04-15 10.927 0 +0
2021-04-16 2021-04-14 11.135 0 +0
2021-04-15 2021-04-13 10.734 0 +0
2021-04-14 2021-04-12 11.031 0 +0
2021-04-13 2021-04-09 10.764 0 +0
2021-04-12 2021-04-08 10.704 0 +0
2021-04-09 2021-04-07 10.704 0 +0
2021-04-08 2021-04-01 10.378 0 +0
2021-04-07 2021-03-31 10.229 0 +0
2021-04-01 2021-03-30 10.259 0 +0
2021-03-31 2021-03-29 10.170 0 +0
2021-03-30 2021-03-26 10.170 0 +0
2021-03-29 2021-03-25 9.680 0 +0
2021-03-26 2021-03-24 9.739 0 +0
2021-03-25 2021-03-23 9.858 0 +0
2021-03-24 2021-03-22 10.007 0 +0
2021-03-23 2021-03-19 9.799 0 +0
2021-03-22 2021-03-18 9.992 0 +0
2021-03-19 2021-03-17 10.051 0 +0
2021-03-18 2021-03-16 10.393 0 +0
2021-03-17 2021-03-15 10.393 0 +0
2021-03-16 2021-03-12 10.200 0 +0
2021-03-15 2021-03-11 10.170 0 +0
2021-03-12 2021-03-10 9.947 0 +0
2021-03-11 2021-03-09 9.888 0 +0
2021-03-10 2021-03-08 9.873 0 +0
2021-03-09 2021-03-05 10.096 0 +0
2021-03-08 2021-03-04 9.843 0 +0
2021-03-05 2021-03-03 10.096 0 +0
2021-03-04 2021-03-02 10.051 0 +0
2021-03-03 2021-03-01 10.081 0 +0
2021-03-02 2021-02-26 10.051 0 +0
2021-03-01 2021-02-25 10.318 0 +0
2021-02-26 2021-02-24 10.318 0 +0
2021-02-25 2021-02-23 10.407 0 +0
2021-02-24 2021-02-22 10.393 0 +0
2021-02-23 2021-02-19 10.393 0 +0
2021-02-22 2021-02-18 10.289 0 +0
2021-02-19 2021-02-17 10.556 0 +0
2021-02-18 2021-02-16 10.229 0 +0
2021-02-17 2021-02-11 9.903 0 +0
2021-02-16 2021-02-09 10.007 0 +0
2021-02-10 2021-02-08 10.051 0 +0
2021-02-09 2021-02-05 10.111 0 +0
2021-02-08 2021-02-04 10.363 0 +0
2021-02-05 2021-02-03 10.304 0 +0
2021-02-04 2021-02-02 10.125 0 +0
2021-02-03 2021-02-01 9.546 0 +0
2021-02-02 2021-01-29 9.309 0 +0
2021-02-01 2021-01-28 9.116 0 +0
2021-01-29 2021-01-27 9.279 0 +0
2021-01-28 2021-01-26 9.220 0 +0
2021-01-27 2021-01-25 9.413 0 +0
2021-01-26 2021-01-22 9.932 0 +0
2021-01-25 2021-01-21 10.096 0 +0
2021-01-22 2021-01-20 10.096 0 +0
2021-01-21 2021-01-19 9.725 0 +0
2021-01-20 2021-01-18 9.561 0 +0
2021-01-19 2021-01-15 9.561 0 +0
2021-01-18 2021-01-14 9.650 0 +0
2021-01-15 2021-01-13 9.725 0 +0
2021-01-14 2021-01-12 9.353 0 +0
2021-01-13 2021-01-11 9.457 0 +0
2021-01-12 2021-01-08 9.457 0 +0
2021-01-11 2021-01-07 9.175 0 +0
2021-01-08 2021-01-06 9.457 0 +0
2021-01-07 2021-01-05 9.710 0 +0
2021-01-06 2021-01-04 9.710 0 +0
2021-01-05 2020-12-31 9.725 0 +0
2021-01-04 2020-12-29 9.680 0 +0
2020-12-30 2020-12-28 9.576 0 +0
2020-12-29 2020-12-24 9.279 0 +0
2020-12-28 2020-12-22 9.368 0 +0
2020-12-23 2020-12-21 9.220 0 +0
2020-12-22 2020-12-18 9.442 0 +0
2020-12-21 2020-12-17 9.116 0 +0
2020-12-18 2020-12-16 9.160 0 +0
2020-12-17 2020-12-15 9.101 0 +0
2020-12-16 2020-12-14 9.042 0 +0
2020-12-15 2020-12-11 9.042 0 +0
2020-12-14 2020-12-10 8.997 0 +0
2020-12-11 2020-12-09 8.834 0 +0
2020-12-10 2020-12-08 8.789 0 +0
2020-12-09 2020-12-07 8.893 0 +0
2020-12-08 2020-12-04 9.042 0 +0
2020-12-07 2020-12-03 8.967 0 +0
2020-12-04 2020-12-02 8.878 0 +0
2020-12-03 2020-12-01 8.359 0 +0
2020-12-02 2020-11-30 8.195 0 +0
2020-12-01 2020-11-27 8.210 0 +0
2020-11-30 2020-11-26 8.240 0 +0
2020-11-27 2020-11-25 8.180 0 +0
2020-11-26 2020-11-24 8.270 0 +0
2020-11-25 2020-11-23 8.299 0 +0
2020-11-24 2020-11-20 8.314 0 +0
2020-11-23 2020-11-19 8.344 0 +0
2020-11-20 2020-11-18 8.463 0 +0
2020-11-19 2020-11-17 8.596 0 +0
2020-11-18 2020-11-16 8.344 0 +0
2020-11-17 2020-11-13 8.581 0 +0
2020-11-16 2020-11-12 8.596 0 +0
2020-11-13 2020-11-11 8.685 0 +0
2020-11-12 2020-11-10 8.463 0 +0
2020-11-11 2020-11-09 8.388 0 +0
2020-11-10 2020-11-06 8.314 0 +0
2020-11-09 2020-11-05 8.270 0 +0
2020-11-06 2020-11-04 8.062 0 +0
2020-11-05 2020-11-03 7.928 0 +0
2020-11-04 2020-11-02 7.884 0 +0
2020-11-03 2020-10-30 7.839 0 +0
2020-11-02 2020-10-29 8.032 0 +0
2020-10-30 2020-10-28 8.106 0 +0
2020-10-29 2020-10-27 8.284 0 +0
2020-10-28 2020-10-23 8.373 0 +0
2020-10-27 2020-10-22 7.958 0 +0
2020-10-23 2020-10-21 7.780 0 +0
2020-10-22 2020-10-20 7.869 0 +0
2020-10-21 2020-10-19 7.794 0 +0
2020-10-20 2020-10-16 7.943 0 +0
2020-10-19 2020-10-15 8.136 0 +0
2020-10-16 2020-10-14 8.344 0 +0
2020-10-15 2020-10-12 8.448 0 +0
2020-10-14 2020-10-09 8.388 0 +0
2020-10-12 2020-10-08 8.433 0 +0
2020-10-09 2020-10-07 8.284 0 +0
2020-10-08 2020-10-06 8.314 0 +0
2020-10-07 2020-10-05 8.195 0 +0
2020-10-06 2020-09-30 8.299 0 +0
2020-10-05 2020-09-29 8.433 0 +0
2020-09-30 2020-09-28 8.433 0 +0
2020-09-29 2020-09-25 8.329 0 +0
2020-09-28 2020-09-24 8.314 0 +0
2020-09-25 2020-09-23 8.463 0 +0
2020-09-24 2020-09-22 8.373 0 +0
2020-09-23 2020-09-21 8.463 0 +0
2020-09-22 2020-09-18 8.299 0 +0
2020-09-21 2020-09-17 8.522 0 +0
2020-09-18 2020-09-16 8.433 0 +0
2020-09-17 2020-09-15 8.314 0 +0
2020-09-16 2020-09-14 8.284 0 +0
2020-09-15 2020-09-11 8.062 0 +0
2020-09-14 2020-09-10 8.136 0 +0
2020-09-11 2020-09-09 7.958 0 +0
2020-09-10 2020-09-08 7.913 0 +0
2020-09-09 2020-09-07 7.735 0 +0
2020-09-08 2020-09-04 7.928 0 +0
2020-09-07 2020-09-03 7.854 0 +0
2020-09-04 2020-09-02 7.809 0 +0
2020-09-03 2020-09-01 7.824 0 +0
2020-09-02 2020-08-31 7.765 0 +0
2020-09-01 2020-08-28 8.047 0 +0
2020-08-31 2020-08-27 8.047 0 +0
2020-08-28 2020-08-26 8.195 0 +0
2020-08-27 2020-08-25 8.240 0 +0
2020-08-26 2020-08-24 8.344 0 +0
2020-08-25 2020-08-21 8.299 0 +0
2020-08-24 2020-08-20 8.225 0 +0
2020-08-21 2020-08-19 8.284 0 +0
2020-08-20 2020-08-18 8.492 0 +0
2020-08-19 2020-08-17 8.908 0 +0
2020-08-18 2020-08-14 8.730 0 +0
2020-08-17 2020-08-13 8.789 0 +0
2020-08-14 2020-08-12 8.641 0 +0
2020-08-13 2020-08-11 8.715 0 +0
2020-08-12 2020-08-10 8.863 0 +0
2020-08-11 2020-08-07 8.982 0 +0
2020-08-10 2020-08-06 8.923 0 +0
2020-08-07 2020-08-05 8.730 0 +0
2020-08-06 2020-08-04 8.596 0 +0
2020-08-05 2020-08-03 8.641 0 +0
2020-08-04 2020-07-31 8.552 0 +0
2020-08-03 2020-07-30 8.626 0 +0
2020-07-31 2020-07-29 8.522 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.566 0 +0
2020-07-28 2020-07-24 8.670 0 +0
2020-07-27 2020-07-23 8.804 0 +0
2020-07-24 2020-07-22 8.745 0 +0
2020-07-23 2020-07-21 8.759 0 +0
2020-07-22 2020-07-20 8.908 0 +0
2020-07-21 2020-07-17 8.878 0 +0
2020-07-20 2020-07-16 8.849 0 +0
2020-07-17 2020-07-15 9.235 0 +0
2020-07-16 2020-07-14 9.205 0 +0
2020-07-15 2020-07-13 9.205 0 +0
2020-07-14 2020-07-10 9.131 0 +0
2020-07-13 2020-07-09 9.383 0 +0
2020-07-10 2020-07-08 9.442 0 +0
2020-07-09 2020-07-07 9.339 0 +0
2020-07-08 2020-07-06 9.383 0 +0
2020-07-07 2020-07-03 8.656 0 +0
2020-07-06 2020-07-02 8.314 0 +0
2020-07-03 2020-06-30 8.136 0 +0
2020-07-02 2020-06-29 8.433 0 +0
2020-06-30 2020-06-26 8.463 0 +0
2020-06-29 2020-06-24 8.418 0 +0
2020-06-26 2020-06-23 8.403 0 +0
2020-06-24 2020-06-22 8.418 0 +0
2020-06-23 2020-06-19 8.656 0 +0
2020-06-22 2020-06-18 8.507 0 +0
2020-06-19 2020-06-17 8.477 0 +0
2020-06-18 2020-06-16 8.002 0 +0
2020-06-17 2020-06-15 8.091 0 +0
2020-06-16 2020-06-12 8.166 0 +0
2020-06-15 2020-06-11 8.299 0 +0
2020-06-12 2020-06-10 8.522 0 +0
2020-06-11 2020-06-09 8.552 0 +0
2020-06-10 2020-06-08 8.433 0 +0
2020-06-09 2020-06-05 8.255 0 +0
2020-06-08 2020-06-04 8.210 0 +0
2020-06-05 2020-06-03 8.284 0 +0
2020-06-04 2020-06-02 8.299 0 +0
2020-06-03 2020-06-01 8.225 0 +0
2020-06-02 2020-05-29 8.091 0 +0
2020-06-01 2020-05-28 8.062 0 +0
2020-05-29 2020-05-27 7.898 0 +0
2020-05-28 2020-05-26 7.898 0 +0
2020-05-27 2020-05-25 8.062 0 +0
2020-05-26 2020-05-22 8.151 0 +0
2020-05-25 2020-05-21 8.373 0 +0
2020-05-22 2020-05-20 8.373 0 +0
2020-05-21 2020-05-19 8.507 0 +0
2020-05-20 2020-05-18 9.465 0 +0
2020-05-19 2020-05-15 9.529 0 +0
2020-05-18 2020-05-14 9.576 0 +0
2020-05-15 2020-05-13 9.576 0 +0
2020-05-14 2020-05-12 9.624 0 +0
2020-05-13 2020-05-11 9.703 0 +0
2020-05-12 2020-05-08 9.783 0 +0
2020-05-11 2020-05-07 9.465 0 +0
2020-05-08 2020-05-06 9.370 0 +0
2020-05-07 2020-05-05 9.179 0 +0
2020-05-06 2020-05-04 9.291 0 +0
2020-05-05 2020-04-29 9.259 0 +0
2020-05-04 2020-04-28 8.814 0 +0
2020-04-29 2020-04-27 8.544 0 +0
2020-04-28 2020-04-24 8.131 0 +0
2020-04-27 2020-04-23 8.004 0 +0
2020-04-24 2020-04-22 8.131 0 +0
2020-04-23 2020-04-21 8.084 0 +0
2020-04-22 2020-04-20 8.163 0 +0
2020-04-21 2020-04-17 8.338 0 +0
2020-04-20 2020-04-16 8.195 0 +0
2020-04-17 2020-04-15 8.322 0 +0
2020-04-16 2020-04-14 8.576 0 +0
2020-04-15 2020-04-09 8.719 0 +0
2020-04-14 2020-04-08 8.528 0 +0
2020-04-09 2020-04-07 8.369 0 +0
2020-04-08 2020-04-06 8.226 0 +0
2020-04-07 2020-04-03 8.195 0 +0
2020-04-06 2020-04-02 8.338 0 +0
2020-04-03 2020-04-01 8.401 0 +0
2020-04-02 2020-03-31 8.576 0 +0
2020-04-01 2020-03-30 8.338 0 +0
2020-03-31 2020-03-27 8.369 0 +0
2020-03-30 2020-03-26 8.322 0 +0
2020-03-27 2020-03-25 8.226 0 +0
2020-03-26 2020-03-24 7.861 0 +0
2020-03-25 2020-03-23 7.544 0 +0
2020-03-24 2020-03-20 7.782 0 +0
2020-03-23 2020-03-19 7.702 0 +0
2020-03-20 2020-03-18 7.972 0 +0
2020-03-19 2020-03-17 8.306 0 +0
2020-03-18 2020-03-16 8.512 0 +0
2020-03-17 2020-03-13 8.846 0 +0
2020-03-16 2020-03-12 8.862 0 +0
2020-03-13 2020-03-11 9.036 0 +0
2020-03-12 2020-03-10 8.989 0 +0
2020-03-11 2020-03-09 9.132 0 +0
2020-03-10 2020-03-06 9.418 0 +0
2020-03-09 2020-03-05 9.656 0 +0
2020-03-06 2020-03-04 9.592 0 +0
2020-03-05 2020-03-03 9.560 0 +0
2020-03-04 2020-03-02 9.545 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.688 0 +0
2020-02-28 2020-02-26 9.735 0 +0
2020-02-27 2020-02-25 9.751 0 +0
2020-02-26 2020-02-24 9.846 0 +0
2020-02-25 2020-02-21 10.085 0 +0
2020-02-24 2020-02-20 10.085 0 +0
2020-02-21 2020-02-19 10.053 0 +0
2020-02-20 2020-02-18 10.259 0 +0
2020-02-19 2020-02-17 10.069 0 +0
2020-02-18 2020-02-14 10.418 0 +0
2020-02-17 2020-02-13 10.561 0 +0
2020-02-14 2020-02-12 10.815 0 +0
2020-02-13 2020-02-11 10.704 0 +0
2020-02-12 2020-02-10 10.815 0 +0
2020-02-11 2020-02-07 10.799 0 +0
2020-02-10 2020-02-06 10.704 0 +0
2020-02-07 2020-02-05 10.513 0 +0
2020-02-06 2020-02-04 10.482 0 +0
2020-02-05 2020-02-03 10.243 0 +0
2020-02-04 2020-01-31 10.132 0 +0
2020-02-03 2020-01-30 10.291 0 +0
2020-01-31 2020-01-29 10.402 0 +0
2020-01-30 2020-01-24 10.974 0 +0
2020-01-29 2020-01-22 11.228 0 +0
2020-01-23 2020-01-21 11.260 0 +0
2020-01-22 2020-01-20 11.514 0 +0
2020-01-21 2020-01-17 11.625 0 +0
2020-01-20 2020-01-16 11.577 0 +0
2020-01-17 2020-01-15 11.657 0 +0
2020-01-16 2020-01-14 11.450 0 +0
2020-01-15 2020-01-13 11.387 0 +0
2020-01-14 2020-01-10 11.323 0 +0
2020-01-13 2020-01-09 11.355 0 +0
2020-01-10 2020-01-08 11.228 0 +0
2020-01-09 2020-01-07 11.355 0 +0
2020-01-08 2020-01-06 11.244 0 +0
2020-01-07 2020-01-03 11.482 0 +0
2020-01-06 2020-01-02 11.466 0 +0
2020-01-03 2019-12-31 11.276 0 +0
2020-01-02 2019-12-27 11.355 0 +0
2019-12-30 2019-12-24 11.276 0 +0
2019-12-27 2019-12-20 11.434 0 +0
2019-12-23 2019-12-19 11.546 0 +0
2019-12-20 2019-12-18 11.625 0 +0
2019-12-19 2019-12-17 11.927 0 +0
2019-12-18 2019-12-16 11.895 0 +0
2019-12-17 2019-12-13 11.847 0 +0
2019-12-16 2019-12-12 11.355 0 +0
2019-12-13 2019-12-11 11.117 0 +0
2019-12-12 2019-12-10 10.895 0 +0
2019-12-11 2019-12-09 10.847 0 +0
2019-12-10 2019-12-06 10.815 0 +0
2019-12-09 2019-12-05 10.910 0 +0
2019-12-06 2019-12-04 10.561 0 +0
2019-12-05 2019-12-03 10.720 0 +0
2019-12-04 2019-12-02 10.863 0 +0
2019-12-03 2019-11-29 10.879 0 +0
2019-12-02 2019-11-28 11.085 0 +0
2019-11-29 2019-11-27 11.085 0 +0
2019-11-28 2019-11-26 11.117 0 +0
2019-11-27 2019-11-25 11.101 0 +0
2019-11-26 2019-11-22 11.085 0 +0
2019-11-25 2019-11-21 11.244 0 +0
2019-11-22 2019-11-20 11.419 0 +0
2019-11-21 2019-11-19 11.450 0 +0
2019-11-20 2019-11-18 11.355 0 +0
2019-11-19 2019-11-15 11.260 0 +0
2019-11-18 2019-11-14 11.244 0 +0
2019-11-15 2019-11-13 11.387 0 +0
2019-11-14 2019-11-12 11.530 0 +0
2019-11-13 2019-11-11 11.228 0 +0
2019-11-12 2019-11-08 11.387 0 +0
2019-11-11 2019-11-07 11.419 0 +0
2019-11-08 2019-11-06 11.149 0 +0
2019-11-07 2019-11-05 11.069 0 +0
2019-11-06 2019-11-04 10.799 0 +0
2019-11-05 2019-11-01 10.545 0 +0
2019-11-04 2019-10-31 10.212 0 +0
2019-11-01 2019-10-30 10.243 0 +0
2019-10-31 2019-10-29 10.402 0 +0
2019-10-30 2019-10-28 10.577 0 +0
2019-10-29 2019-10-25 10.577 0 +0
2019-10-28 2019-10-24 10.672 0 +0
2019-10-25 2019-10-23 10.545 0 +0
2019-10-24 2019-10-22 10.545 0 +0
2019-10-23 2019-10-21 10.577 0 +0
2019-10-22 2019-10-18 10.561 0 +0
2019-10-21 2019-10-17 10.831 0 +0
2019-10-18 2019-10-16 10.736 0 +0
2019-10-17 2019-10-15 10.497 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.736 0 +0
2019-10-14 2019-10-10 10.497 0 +0
2019-10-11 2019-10-09 10.100 0 +0
2019-10-10 2019-10-08 9.989 0 +0
2019-10-09 2019-10-04 10.164 0 +0
2019-10-08 2019-10-03 10.100 0 +0
2019-10-04 2019-10-02 10.323 0 +0
2019-10-03 2019-09-30 10.767 0 +0
2019-10-02 2019-09-27 10.418 0 +0
2019-09-30 2019-09-26 10.545 0 +0
2019-09-27 2019-09-25 10.609 0 +0
2019-09-26 2019-09-24 10.529 0 +0
2019-09-25 2019-09-23 10.799 0 +0
2019-09-24 2019-09-20 10.847 0 +0
2019-09-23 2019-09-19 11.117 0 +0
2019-09-20 2019-09-18 11.149 0 +0
2019-09-19 2019-09-17 11.006 0 +0
2019-09-18 2019-09-16 11.133 0 +0
2019-09-17 2019-09-13 10.704 0 +0
2019-09-16 2019-09-12 10.418 0 +0
2019-09-13 2019-09-11 10.434 0 +0
2019-09-12 2019-09-10 10.402 0 +0
2019-09-11 2019-09-09 10.450 0 +0
2019-09-10 2019-09-06 10.577 0 +0
2019-09-09 2019-09-05 10.529 0 +0
2019-09-06 2019-09-04 10.370 0 +0
2019-09-05 2019-09-03 10.291 0 +0
2019-09-04 2019-09-02 10.402 0 +0
2019-09-03 2019-08-30 10.418 0 +0
2019-09-02 2019-08-29 10.577 0 +0
2019-08-30 2019-08-28 10.672 0 +0
2019-08-29 2019-08-27 10.672 0 +0
2019-08-28 2019-08-26 10.672 0 +0
2019-08-27 2019-08-23 11.260 0 +0
2019-08-26 2019-08-22 11.037 0 +0
2019-08-23 2019-08-21 11.133 0 +0
2019-08-22 2019-08-20 10.942 0 +0
2019-08-21 2019-08-19 11.085 0 +0
2019-08-20 2019-08-16 10.942 0 +0
2019-08-19 2019-08-15 11.006 0 +0
2019-08-16 2019-08-14 11.133 0 +0
2019-08-15 2019-08-13 11.085 0 +0
2019-08-14 2019-08-12 11.355 0 +0
2019-08-13 2019-08-09 11.450 0 +0
2019-08-12 2019-08-08 11.498 0 +0
2019-08-09 2019-08-07 11.466 0 +0
2019-08-08 2019-08-06 11.101 0 +0
2019-08-07 2019-08-05 11.276 0 +0
2019-08-06 2019-08-02 11.466 0 +0
2019-08-05 2019-08-01 11.673 0 +0
2019-08-02 2019-07-31 12.101 0 +0
2019-08-01 2019-07-30 11.959 0 +0
2019-07-31 2019-07-29 11.911 0 +0
2019-07-30 2019-07-26 11.831 0 +0
2019-07-29 2019-07-25 11.879 0 +0
2019-07-26 2019-07-24 11.847 0 +0
2019-07-25 2019-07-23 12.260 0 +0
2019-07-24 2019-07-22 12.546 0 +0
2019-07-23 2019-07-19 12.911 0 +0
2019-07-22 2019-07-18 12.911 0 +0
2019-07-19 2019-07-17 12.784 0 +0
2019-07-18 2019-07-16 12.562 0 +0
2019-07-17 2019-07-15 12.641 0 +0
2019-07-16 2019-07-12 12.959 0 +0
2019-07-15 2019-07-11 13.070 0 +0
2019-07-12 2019-07-10 13.038 0 +0
2019-07-11 2019-07-09 12.911 0 +0
2019-07-10 2019-07-08 12.991 0 +0
2019-07-09 2019-07-05 13.277 0 +0
2019-07-08 2019-07-04 13.293 0 +0
2019-07-05 2019-07-03 13.229 0 +0
2019-07-04 2019-07-02 13.197 0 +0
2019-07-03 2019-06-28 13.070 0 +0
2019-07-02 2019-06-27 13.134 0 -12,594
2019-06-04 2019-05-31 13.718 12,594 +653 0.00% 172,764
2019-01-23 2019-01-21 13.215 11,941 -2,388 0.00% 157,806
2018-11-15 2018-11-13 10.268 14,329 -2,388 0.00% 147,124
2018-11-14 2018-11-12 10.301 16,717 +2,388 0.00% 172,203
2018-10-11 2018-10-09 11.306 14,329 -1,194 0.00% 162,004
2018-09-07 2018-09-05 10.134 15,523 -10,746 0.00% 157,303
2018-09-04 2018-08-31 10.435 26,269 -2,388 0.00% 274,118
2018-08-29 2018-08-27 10.301 28,657 +14,328 0.00% 295,197
2018-07-05 2018-07-03 12.328 14,329 -2,388 0.00% 176,650
2018-07-04 2018-06-29 12.364 16,717 +3,129 0.00% 206,681
2018-06-07 2018-06-05 14.077 13,588 +5,661 0.00% 191,275
2018-05-03 2018-04-30 14.289 7,927 +2,265 0.00% 113,266
2018-03-05 2018-03-01 14.977 5,662 -1,132 0.00% 84,803
2018-02-09 2018-02-07 15.525 6,794 -2,265 0.00% 105,477
2018-02-06 2018-02-02 16.691 9,059 +3,397 0.00% 151,201
2017-12-20 2017-12-18 15.123 5,662 +74 0.00% 85,626
2017-11-29 2017-11-27 16.519 5,588 -1,117 0.00% 92,308
2017-06-08 2017-06-06 17.253 6,705 -1,118 0.00% 115,679
2017-06-07 2017-06-05 17.235 7,823 -4,470 0.00% 134,828
2017-06-06 2017-06-02 17.181 12,293 +5,588 0.00% 211,207
2017-05-22 2017-05-18 16.713 6,705 +243 0.00% 112,060
2016-12-30 2016-12-28 13.737 6,462 +59 0.00% 88,766
2016-08-15 2016-08-11 16.435 6,403 -6,404 0.00% 105,235
2016-07-19 2016-07-15 14.580 12,807 -10,672 0.00% 186,726
2016-07-14 2016-07-12 13.999 23,479 +10,672 0.00% 328,683
2016-07-07 2016-07-05 13.718 12,807 +3,202 0.00% 175,685
2016-07-06 2016-07-04 13.662 9,605 +3,202 0.00% 131,221
2016-05-10 2016-05-06 15.140 6,403 +276 0.00% 96,942
2016-03-11 2016-03-09 14.455 6,127 -20,422 0.00% 88,563
2015-10-19 2015-10-15 18.475 26,549 +204 0.00% 490,497
2015-07-14 2015-07-10 18.712 26,345 -3,039 0.00% 492,969
2015-07-13 2015-07-09 18.515 29,384 +3,039 0.00% 544,035
2015-06-22 2015-06-18 23.136 26,345 -1,152 0.00% 609,514
2015-06-19 2015-06-17 22.810 27,497 +1,964 0.00% 627,206
2015-06-17 2015-06-15 23.421 25,533 -982 0.00% 598,008
2015-06-15 2015-06-11 23.299 26,515 +1,964 0.00% 617,767
2015-05-22 2015-05-20 25.824 24,551 -7,856 0.00% 634,009
2015-05-06 2015-05-04 23.828 32,407 +2,946 0.00% 772,204
2015-04-10 2015-04-08 22.484 29,461 -3,928 0.00% 662,405
2015-04-09 2015-04-02 21.303 33,389 -1,964 0.00% 711,283
2015-04-08 2015-04-01 21.181 35,353 -5,892 0.01% 748,802
2015-04-02 2015-03-31 20.936 41,245 -93,293 0.01% 863,518
2015-04-01 2015-03-30 20.773 134,538 +44,192 0.02% 2,794,810
2015-03-31 2015-03-27 20.162 90,346 +49,101 0.01% 1,821,593
2015-03-30 2015-03-26 19.796 41,245 -9,820 0.01% 816,478
2015-03-27 2015-03-25 19.592 51,065 +14,730 0.01% 1,000,473
2015-03-26 2015-03-24 20.203 36,335 -81,508 0.01% 734,081
2015-03-25 2015-03-23 19.633 117,843 +88,382 0.02% 2,313,598
2015-02-25 2015-02-23 19.083 29,461 -3,928 0.00% 562,204
2015-02-03 2015-01-30 20.142 33,389 -2,946 0.00% 672,523
2015-01-30 2015-01-28 19.775 36,335 -3,928 0.01% 718,541
2015-01-15 2015-01-13 20.020 40,263 -4,910 0.01% 806,059
2015-01-12 2015-01-08 19.592 45,173 -9,820 0.01% 885,036
2014-12-18 2014-12-16 19.002 54,993 -982 0.01% 1,044,952
2014-12-16 2014-12-12 19.287 55,975 +3,928 0.01% 1,079,571
2014-12-11 2014-12-09 18.879 52,047 +14,730 0.01% 982,613
2014-12-08 2014-12-04 18.961 37,317 +6,874 0.01% 707,560
2014-12-04 2014-12-02 18.126 30,443 -82,490 0.00% 551,804
2014-11-21 2014-11-19 18.105 112,933 -58,922 0.02% 2,044,701
2014-11-20 2014-11-18 18.004 171,855 -98,202 0.02% 3,094,009
2014-10-20 2014-10-16 16.107 270,057 +2,683 0.04% 4,349,716
2014-10-13 2014-10-09 16.271 267,374 +97,227 0.04% 4,350,502
2014-07-31 2014-07-29 16.744 170,147 +48,613 0.02% 2,849,000
2014-07-25 2014-07-23 16.744 121,534 +38,891 0.02% 2,035,007
2014-07-14 2014-07-10 17.464 82,643 -87,504 0.01% 1,443,303
2014-05-08 2014-05-05 14.895 170,147 +7,540 0.02% 2,534,305
2013-11-20 2013-11-18 15.476 162,607 +87,343 0.02% 2,516,498
2013-11-11 2013-11-07 15.584 75,264 -46,459 0.01% 1,172,882
2013-10-22 2013-10-18 14.780 121,723 +46,459 0.02% 1,799,119
2013-10-21 2013-10-17 15.172 75,264 +843 0.01% 1,141,925
2013-10-10 2013-10-08 15.390 74,421 +45,939 0.01% 1,145,335
2013-10-09 2013-10-07 15.542 28,482 -55,127 0.00% 442,676
2013-10-03 2013-09-30 15.542 83,609 -36,751 0.01% 1,299,477
2013-09-19 2013-09-17 15.346 120,360 -4,594 0.02% 1,847,093
2013-09-16 2013-09-12 15.216 124,954 -4,594 0.02% 1,901,275
2013-07-26 2013-07-24 14.323 129,548 -8,269 0.02% 1,855,556
2013-07-04 2013-07-02 13.605 137,817 -22,051 0.02% 1,874,996
2013-06-25 2013-06-21 13.363 159,868 +28,110 0.02% 2,136,284
2013-06-24 2013-06-20 13.432 131,758 +8,725 0.02% 1,769,716
2013-06-11 2013-06-07 15.219 123,033 -43,628 0.02% 1,872,486
2013-05-03 2013-04-30 13.982 166,661 +8,726 0.03% 2,330,197
2013-01-25 2013-01-23 15.288 157,935 +87,257 0.03% 2,414,533
2012-10-16 2012-10-12 12.868 70,678 +935 0.01% 909,518
2012-09-13 2012-09-11 12.032 69,743 -3,444 0.01% 839,166
2012-09-11 2012-09-07 12.079 73,187 +3,444 0.01% 884,005
2012-08-28 2012-08-24 11.916 69,743 -34,440 0.01% 831,066
2012-06-15 2012-06-13 12.055 104,183 -21,526 0.02% 1,255,977
2012-06-13 2012-06-11 13.238 125,709 +24,110 0.02% 1,664,182
2012-06-12 2012-06-08 13.017 101,599 +3,252 0.02% 1,322,505
2012-04-24 2012-04-20 13.657 98,347 -8,128 0.02% 1,343,094
2012-04-23 2012-04-19 13.509 106,475 -40,640 0.02% 1,438,375
2012-03-23 2012-03-21 13.903 147,115 +40,640 0.03% 2,045,303
2011-12-08 2011-12-06 11.787 106,475 -24,384 0.02% 1,254,976
2011-12-05 2011-12-01 11.737 130,859 +24,384 0.02% 1,535,940
2011-12-02 2011-11-30 11.516 106,475 -18,695 0.02% 1,226,156
2011-12-01 2011-11-29 11.565 125,170 -1,625 0.02% 1,447,606
2011-11-30 2011-11-28 11.319 126,795 +20,320 0.02% 1,435,199
2011-11-08 2011-11-04 12.402 106,475 -8,128 0.02% 1,320,476
2011-11-04 2011-11-02 12.131 114,603 +8,128 0.02% 1,390,257
2011-10-24 2011-10-20 11.319 106,475 -6,503 0.02% 1,205,196
2011-10-20 2011-10-18 10.999 112,978 -3,251 0.02% 1,242,664
2011-10-19 2011-10-17 11.393 116,229 +9,754 0.02% 1,324,182
2011-10-18 2011-10-14 11.491 106,475 -4,877 0.02% 1,223,536
2011-10-14 2011-10-12 11.073 111,352 +4,877 0.02% 1,232,999
2011-10-12 2011-10-10 11.122 106,475 -5,690 0.02% 1,184,236
2011-10-11 2011-10-07 11.073 112,165 +5,690 0.02% 1,242,001
2011-10-03 2011-09-28 11.319 106,475 -60,960 0.02% 1,205,196
2011-09-09 2011-09-07 12.066 167,435 +2,511 0.03% 2,020,261
2011-08-10 2011-08-08 12.516 164,924 -8,006 0.03% 2,064,124
2011-07-27 2011-07-25 13.390 172,930 -40,030 0.03% 2,315,524
2011-07-26 2011-07-22 13.065 212,960 +40,030 0.04% 2,782,363
2011-07-25 2011-07-21 12.790 172,930 -8,806 0.03% 2,211,844
2011-07-22 2011-07-20 13.665 181,736 +12,809 0.03% 2,483,376
2011-07-21 2011-07-19 13.690 168,927 +38,429 0.03% 2,312,564
2011-07-20 2011-07-18 13.989 130,498 +31,224 0.02% 1,825,602
2011-07-19 2011-07-15 13.915 99,274 +30,422 0.02% 1,381,354
2011-07-11 2011-07-07 14.689 68,852 -2,401 0.01% 1,011,365
2011-06-28 2011-06-24 14.314 71,253 -4,003 0.01% 1,019,934
2011-06-23 2011-06-21 14.439 75,256 -4,804 0.01% 1,086,634
2011-06-21 2011-06-17 13.690 80,060 +4,804 0.01% 1,095,999
2011-06-17 2011-06-15 14.664 75,256 -2,402 0.01% 1,103,553
2011-06-14 2011-06-10 15.189 77,658 -4,003 0.01% 1,179,516
2011-06-09 2011-06-07 15.513 81,661 +1,601 0.01% 1,266,836
2011-06-08 2011-06-03 15.463 80,060 +6,405 0.01% 1,237,999
2011-06-07 2011-06-02 15.538 73,655 -40,831 0.01% 1,144,476
2011-06-03 2011-06-01 15.538 114,486 -6,405 0.02% 1,778,922
2011-06-02 2011-05-31 15.289 120,891 +20,015 0.02% 1,848,245
2011-05-31 2011-05-27 15.164 100,876 +5,605 0.02% 1,529,645
2011-05-25 2011-05-23 15.239 95,271 +4,003 0.02% 1,451,793
2011-05-23 2011-05-19 15.663 91,268 -4,003 0.02% 1,429,553
2011-05-13 2011-05-11 16.113 95,271 -4,003 0.02% 1,535,093
2011-05-12 2011-05-09 15.663 99,274 +20,015 0.02% 1,554,953
2011-05-11 2011-05-06 15.638 79,259 -2,402 0.01% 1,239,473
2011-05-03 2011-04-28 16.363 81,661 +6,405 0.01% 1,336,196
2011-04-19 2011-04-15 16.862 75,256 -2,402 0.01% 1,268,992
2011-04-14 2011-04-12 16.987 77,658 -8,006 0.01% 1,319,196
2011-04-13 2011-04-11 16.438 85,664 +9,607 0.01% 1,408,116
2011-04-12 2011-04-08 16.987 76,057 +4,003 0.01% 1,291,999
2011-04-11 2011-04-07 16.912 72,054 -4,003 0.01% 1,218,599
2011-04-07 2011-04-04 18.638 76,057 +7,003 0.01% 1,417,519
2011-04-01 2011-03-30 18.455 69,054 -3,836 0.01% 1,274,400
2011-03-14 2011-03-10 18.481 72,890 +3,836 0.01% 1,347,094
2011-02-25 2011-02-23 18.455 69,054 +2,302 0.01% 1,274,400
2011-02-21 2011-02-17 18.429 66,752 -3,069 0.01% 1,230,176
2011-02-15 2011-02-11 18.351 69,821 +3,069 0.01% 1,281,275
2011-01-25 2011-01-21 18.585 66,752 +3,836 0.01% 1,240,616
2010-12-03 2010-12-01 19.211 62,916 -767 0.01% 1,208,682
2010-11-10 2010-11-08 20.697 63,683 -1,535 0.01% 1,318,037
2010-11-08 2010-11-04 21.375 65,218 +4,604 0.01% 1,394,007
2010-11-05 2010-11-03 20.879 60,614 -863,175 0.01% 1,265,579
2010-11-04 2010-11-02 20.280 923,789 -383,633 0.17% 18,734,237
2010-11-03 2010-11-01 20.540 1,307,422 -387,470 0.24% 26,855,030
2010-10-19 2010-10-15 19.915 1,694,892 -2,302 0.31% 33,753,516
2010-10-12 2010-10-08 19.003 1,697,194 -1,535 0.31% 32,250,960
2010-10-06 2010-10-04 18.716 1,698,729 -3,836 0.31% 31,793,049
2010-10-05 2010-09-30 19.081 1,702,565 -6,138 0.31% 32,486,163
2010-10-04 2010-09-29 18.898 1,708,703 -2,302 0.31% 32,291,500
2010-09-29 2010-09-27 18.299 1,711,005 +2,302 0.31% 31,309,204
2010-09-20 2010-09-16 18.116 1,708,703 +3,836 0.31% 30,955,300
2010-09-17 2010-09-15 18.326 1,704,867 -2,301 0.31% 31,243,444
2010-09-16 2010-09-14 18.089 1,707,168 +17,113 0.31% 30,881,057
2010-09-15 2010-09-13 17.957 1,690,055 +9,874 0.31% 30,348,999
2010-09-13 2010-09-09 18.010 1,680,181 -3,797 0.31% 30,260,167
2010-09-10 2010-09-08 17.905 1,683,978 +7,595 0.31% 30,151,192
2010-09-03 2010-09-01 18.036 1,676,383 +11,394 0.31% 30,235,905
2010-09-01 2010-08-30 18.300 1,664,989 +4,557 0.31% 30,468,798
2010-08-30 2010-08-26 19.090 1,660,432 -759 0.30% 31,697,007
2010-08-23 2010-08-19 19.327 1,661,191 -1,519 0.31% 32,105,156
2010-08-13 2010-08-11 19.221 1,662,710 +1,519 0.31% 31,959,393
2010-08-12 2010-08-10 19.432 1,661,191 +3,798 0.31% 32,280,116
2010-08-11 2010-08-09 19.801 1,657,393 -3,798 0.30% 32,817,273
2010-08-10 2010-08-06 19.643 1,661,191 +1,519 0.31% 32,630,036
2010-08-09 2010-08-05 19.643 1,659,672 +2,279 0.30% 32,600,199
2010-08-05 2010-08-03 20.248 1,657,393 -3,798 0.30% 33,559,153
2010-08-03 2010-07-30 19.300 1,661,191 -1,519 0.31% 32,061,416
2010-07-09 2010-07-07 18.932 1,662,710 -15,192 0.31% 31,477,813
2010-07-02 2010-06-29 18.958 1,677,902 -75,957 0.31% 31,809,603
2010-06-23 2010-06-21 18.800 1,753,859 +91,149 0.32% 32,972,513
2010-05-31 2010-05-27 18.431 1,662,710 -29,624 0.31% 30,645,993
2010-05-03 2010-04-29 19.090 1,692,334 -759 0.31% 32,306,004
2010-04-26 2010-04-22 18.932 1,693,093 -760 0.31% 32,053,013
2010-04-22 2010-04-20 18.510 1,693,853 -1,519 0.31% 31,353,801
2010-04-15 2010-04-13 18.563 1,695,372 -4,558 0.31% 31,471,198
2010-04-13 2010-04-09 18.721 1,699,930 -3,797 0.31% 31,824,368
2010-04-12 2010-04-08 18.537 1,703,727 -7,596 0.31% 31,581,432
2010-04-09 2010-04-07 19.658 1,711,323 +2,279 0.31% 33,640,548
2010-04-08 2010-04-01 19.466 1,709,044 +69,155 0.31% 33,267,757
2010-03-22 2010-03-18 19.383 1,639,889 +1,459 0.31% 31,786,725
2010-03-18 2010-03-16 19.027 1,638,430 -18,237 0.31% 31,174,485
2010-03-17 2010-03-15 18.780 1,656,667 +19,696 0.32% 31,112,701
2010-03-11 2010-03-09 19.054 1,636,971 +1,459 0.31% 31,191,604
2010-03-10 2010-03-08 19.109 1,635,512 +17,508 0.31% 31,253,484
2010-01-27 2010-01-25 19.027 1,618,004 +3,647 0.31% 30,785,838
2010-01-22 2010-01-20 19.466 1,614,357 +7,295 0.31% 31,424,607
2010-01-21 2010-01-19 20.151 1,607,062 +14,590 0.31% 32,384,105
2010-01-07 2010-01-05 20.480 1,592,472 -7,295 0.30% 32,614,020
2010-01-05 2009-12-31 19.712 1,599,767 +3,648 0.31% 31,535,342
2009-12-29 2009-12-24 19.904 1,596,119 -3,648 0.31% 31,769,751
2009-12-28 2009-12-22 19.438 1,599,767 +3,648 0.31% 31,096,742
2009-12-23 2009-12-21 19.109 1,596,119 +3,647 0.31% 30,500,711
2009-12-17 2009-12-15 20.535 1,592,472 +18,237 0.30% 32,701,340
2009-12-15 2009-12-11 20.590 1,574,235 +18,237 0.30% 32,413,164
2009-12-14 2009-12-10 20.151 1,555,998 +4,377 0.30% 31,355,108
2009-12-07 2009-12-03 22.262 1,551,621 -3,647 0.30% 34,542,487
2009-11-30 2009-11-26 20.782 1,555,268 -5,836 0.30% 32,321,117
2009-11-25 2009-11-23 19.877 1,561,104 -3,647 0.30% 31,029,999
2009-11-24 2009-11-20 19.822 1,564,751 +3,647 0.30% 31,016,691
2009-11-19 2009-11-17 20.124 1,561,104 -21,885 0.30% 31,415,199
2009-11-11 2009-11-09 19.301 1,582,989 -3,647 0.30% 30,553,606
2009-11-09 2009-11-05 19.027 1,586,636 -3,648 0.30% 30,188,998
2009-11-03 2009-10-30 18.342 1,590,284 -3,647 0.30% 29,168,408
2009-10-28 2009-10-23 18.725 1,593,931 +7,295 0.30% 29,847,100
2009-10-08 2009-10-06 18.917 1,586,636 -3,648 0.30% 30,014,998
2009-10-07 2009-10-05 18.150 1,590,284 -1,459 0.30% 28,863,208
2009-10-06 2009-10-02 17.684 1,591,743 +3,648 0.30% 28,147,808
2009-10-05 2009-09-30 18.616 1,588,095 +3,647 0.30% 29,563,658
2009-09-28 2009-09-24 19.082 1,584,448 +3,648 0.30% 30,234,247
2009-09-25 2009-09-23 19.630 1,580,800 +3,647 0.30% 31,031,436
2009-09-21 2009-09-17 19.850 1,577,153 +19,696 0.30% 31,305,765
2009-09-17 2009-09-15 20.041 1,557,457 -3,647 0.30% 31,213,708
2009-09-16 2009-09-14 19.932 1,561,104 +3,647 0.30% 31,115,599
2009-09-10 2009-09-08 21.577 1,557,457 -5,106 0.30% 33,604,909
2009-09-08 2009-09-04 21.001 1,562,563 -7,295 0.30% 32,815,440
2009-09-07 2009-09-03 20.014 1,569,858 -3,647 0.30% 31,419,202
2009-09-04 2009-09-02 19.521 1,573,505 +7,295 0.30% 30,715,674
2009-09-03 2009-09-01 20.535 1,566,210 +3,647 0.30% 32,162,051
2009-08-28 2009-08-26 20.833 1,562,563 -3,647 0.30% 32,552,399
2009-08-27 2009-08-25 20.307 1,566,210 +14,139 0.30% 31,805,084
2009-08-25 2009-08-21 20.279 1,552,071 -3,614 0.30% 31,475,022
2009-08-24 2009-08-20 19.864 1,555,685 -7,229 0.30% 30,902,712
2009-08-19 2009-08-17 19.117 1,562,914 +3,614 0.30% 29,878,832
2009-08-18 2009-08-14 20.196 1,559,300 -3,614 0.30% 31,492,202
2009-08-17 2009-08-13 19.532 1,562,914 +3,614 0.30% 30,527,432
2009-08-14 2009-08-12 19.117 1,559,300 +3,615 0.30% 29,809,742
2009-08-11 2009-08-07 20.169 1,555,685 +3,614 0.30% 31,376,152
2009-08-07 2009-08-05 20.943 1,552,071 +7,229 0.30% 32,505,583
2009-08-05 2009-08-03 22.050 1,544,842 -7,229 0.30% 34,063,783
2009-08-03 2009-07-30 20.252 1,552,071 +10,844 0.30% 31,432,082
2009-07-29 2009-07-27 21.441 1,541,227 -7,229 0.30% 33,045,993
2009-07-28 2009-07-24 20.805 1,548,456 +10,843 0.30% 32,215,672
2009-07-27 2009-07-23 21.358 1,537,613 -3,614 0.30% 32,840,884
2009-07-24 2009-07-22 20.418 1,541,227 +3,614 0.30% 31,468,313
2009-06-29 2009-06-25 17.706 1,537,613 -7,229 0.30% 27,225,603
2009-06-25 2009-06-23 16.406 1,544,842 -14,458 0.30% 25,344,822
2009-06-23 2009-06-19 15.908 1,559,300 +180,726 0.30% 24,805,502
2009-06-19 2009-06-17 16.102 1,378,574 +184,340 0.27% 22,197,474
2009-06-18 2009-06-16 16.074 1,194,234 +191,569 0.23% 19,196,235
2009-06-16 2009-06-12 16.268 1,002,665 -10,844 0.19% 16,311,116
2009-06-15 2009-06-11 16.351 1,013,509 +191,569 0.20% 16,571,643
2009-06-11 2009-06-09 16.683 821,940 -3,614 0.16% 13,712,225
2009-06-08 2009-06-04 17.623 825,554 +361,451 0.16% 14,549,076
2009-06-05 2009-06-03 17.762 464,103 +3,614 0.09% 8,243,277
2009-06-04 2009-06-02 17.347 460,489 -3,614 0.09% 7,987,986
2009-06-03 2009-06-01 17.319 464,103 -7,229 0.09% 8,037,837
2009-06-02 2009-05-29 16.683 471,332 +7,229 0.09% 7,863,117
2009-05-29 2009-05-26 16.710 464,103 +180,725 0.09% 7,755,357
2009-05-26 2009-05-22 17.015 283,378 -101,206 0.05% 4,821,606
2009-05-20 2009-05-18 15.770 384,584 -3,614 0.07% 6,064,801
2009-05-19 2009-05-15 15.438 388,198 +3,614 0.07% 5,992,913
2009-05-15 2009-05-13 15.687 384,584 -14,458 0.07% 6,032,881
2009-05-14 2009-05-12 15.493 399,042 +101,206 0.08% 6,182,400
2009-05-13 2009-05-11 15.687 297,836 +75,905 0.06% 4,672,085
2009-05-11 2009-05-07 17.153 221,931 +126,508 0.04% 3,806,801
2009-05-07 2009-05-05 17.153 95,423 +90,363 0.02% 1,636,799
2009-05-04 2009-04-29 17.485 5,060 -3,615 0.00% 88,474
2009-04-29 2009-04-27 16.517 8,675 -7,229 0.00% 143,283
2009-04-28 2009-04-24 16.268 15,904 +7,229 0.00% 258,722
2009-04-27 2009-04-23 16.434 8,675 +2,169 0.00% 142,563
2009-04-23 2009-04-21 16.766 6,506 -3,615 0.00% 109,078
2009-04-22 2009-04-20 16.655 10,121 +3,615 0.00% 168,566
2009-04-06 2009-04-02 16.461 6,506 -3,615 0.00% 107,098
2009-04-02 2009-03-31 16.375 10,121 +3,910 0.00% 165,732
2009-03-27 2009-03-25 17.332 6,211 -3,450 0.00% 107,646
2009-03-26 2009-03-24 17.274 9,661 +3,450 0.00% 166,880
2009-03-23 2009-03-19 17.013 6,211 -3,450 0.00% 105,666
2009-03-19 2009-03-17 15.158 9,661 -6,901 0.00% 146,440
2009-03-18 2009-03-16 14.926 16,562 +6,901 0.00% 247,204
2009-03-12 2009-03-10 15.419 9,661 -6,901 0.00% 148,960
2009-03-11 2009-03-09 14.694 16,562 +6,901 0.00% 243,364
2009-02-10 2009-02-06 14.607 9,661 -6,901 0.00% 141,120
2009-02-06 2009-02-04 14.433 16,562 -6,900 0.00% 239,044
2009-02-05 2009-02-03 13.738 23,462 -8,971 0.00% 322,314
2009-02-04 2009-02-02 13.593 32,433 -34,504 0.01% 440,855
2009-01-29 2009-01-22 12.723 66,937 +43,475 0.01% 851,660
2009-01-23 2009-01-21 12.897 23,462 +3,450 0.00% 302,594
2009-01-21 2009-01-19 13.564 20,012 +3,450 0.00% 271,439
2009-01-15 2009-01-13 13.738 16,562 -34,503 0.00% 227,524
2009-01-14 2009-01-12 13.216 51,065 +34,503 0.01% 674,875
2009-01-13 2009-01-09 14.404 16,562 -27,603 0.00% 238,564
2009-01-12 2009-01-08 14.288 44,165 -11,041 0.01% 631,045
2009-01-08 2009-01-06 15.390 55,206 -34,503 0.01% 849,603
2008-12-30 2008-12-24 12.955 89,709 +65,556 0.02% 1,162,195
2008-12-29 2008-12-22 14.201 24,153 -69,007 0.00% 343,007
2008-12-23 2008-12-19 14.056 93,160 -2,760 0.02% 1,309,503
2008-12-22 2008-12-18 13.767 95,920 +10,351 0.02% 1,320,499
2008-12-19 2008-12-17 13.999 85,569 +35,884 0.02% 1,197,841
2008-12-18 2008-12-16 13.738 49,685 -13,112 0.01% 682,557
2008-12-16 2008-12-12 12.173 62,797 -17,251 0.01% 764,405
2008-12-15 2008-12-11 13.042 80,048 +38,644 0.02% 1,043,995
2008-12-10 2008-12-08 13.564 41,404 -9,661 0.01% 561,595
2008-12-09 2008-12-05 11.883 51,065 -16,562 0.01% 606,796
2008-12-03 2008-12-01 10.839 67,627 +9,661 0.01% 733,039
2008-11-24 2008-11-20 9.738 57,966 +3,450 0.01% 564,479
2008-11-20 2008-11-18 10.405 54,516 -37,264 0.01% 567,223
2008-11-18 2008-11-14 10.144 91,780 -35,883 0.02% 931,004
2008-11-17 2008-11-13 9.912 127,663 +3,450 0.03% 1,265,396
2008-11-13 2008-11-11 10.695 124,213 +3,450 0.03% 1,328,400
2008-11-12 2008-11-10 11.187 120,763 +6,901 0.02% 1,351,004
2008-11-10 2008-11-06 10.695 113,862 -3,450 0.02% 1,217,701
2008-11-06 2008-11-04 10.839 117,312 -3,451 0.02% 1,271,597
2008-11-05 2008-11-03 10.521 120,763 +3,451 0.02% 1,270,504
2008-11-04 2008-10-31 10.376 117,312 +37,954 0.02% 1,217,197
2008-11-03 2008-10-30 11.535 79,358 -3,451 0.02% 915,396
2008-10-30 2008-10-28 9.448 82,809 +48,305 0.02% 782,403
2008-10-27 2008-10-23 11.593 34,504 +9,661 0.01% 400,004
2008-10-23 2008-10-21 12.810 24,843 -10,351 0.01% 318,245
2008-10-22 2008-10-20 13.042 35,194 -2,070 0.01% 459,004
2008-10-21 2008-10-17 12.028 37,264 +2,070 0.01% 448,201
2008-10-20 2008-10-16 12.318 35,194 +6,901 0.01% 433,504
2008-10-17 2008-10-15 13.071 28,293 +3,450 0.01% 369,820
2008-10-16 2008-10-14 14.201 24,843 -3,450 0.01% 352,806
2008-10-15 2008-10-13 13.013 28,293 -6,901 0.01% 368,180
2008-10-14 2008-10-10 12.260 35,194 +3,451 0.01% 431,464
2008-10-09 2008-10-06 13.680 31,743 -86,259 0.01% 434,236
2008-09-11 2008-09-09 15.100 118,002 +3,450 0.02% 1,781,815
2008-09-10 2008-09-08 15.853 114,552 -3,450 0.02% 1,816,040
2008-08-21 2008-08-19 13.763 118,002 +1,958 0.02% 1,624,092
2008-08-08 2008-08-05 15.296 116,044 +3,393 0.02% 1,774,984
2008-07-25 2008-07-23 16.121 112,651 +20,359 0.02% 1,816,045
2008-07-23 2008-07-21 16.651 92,292 +10,179 0.02% 1,536,798
2008-07-16 2008-07-14 17.447 82,113 +3,393 0.02% 1,432,643
2008-07-08 2008-07-04 16.150 78,720 +3,393 0.02% 1,271,364
2008-07-04 2008-07-02 16.799 75,327 -6,786 0.02% 1,265,406
2008-06-10 2008-06-05 18.950 82,113 +3,393 0.02% 1,556,063
2008-06-02 2008-05-29 19.098 78,720 +6,786 0.02% 1,503,365
2008-05-30 2008-05-28 18.862 71,934 -10,179 0.01% 1,356,808
2008-05-28 2008-05-26 17.948 82,113 +10,179 0.02% 1,473,783
2008-05-07 2008-05-05 22.988 71,934 +3,394 0.01% 1,653,610
2008-05-05 2008-04-30 24.137 68,540 -6,108 0.01% 1,654,369
2008-04-29 2008-04-25 23.283 74,648 -12,894 0.02% 1,737,999
2008-04-25 2008-04-23 21.013 87,542 +9,501 0.02% 1,839,545
2008-04-21 2008-04-17 20.483 78,041 -6,786 0.02% 1,598,497
2008-04-11 2008-04-09 22.411 84,827 +3,061 0.02% 1,901,097
2008-04-10 2008-04-08 22.931 81,766 -49,060 0.02% 1,874,996
2008-04-09 2008-04-07 22.840 130,826 +16,353 0.03% 2,988,002
2008-04-08 2008-04-03 21.953 114,473 +32,707 0.02% 2,513,007
2008-04-07 2008-04-02 21.708 81,766 -19,624 0.02% 1,774,996
2008-04-03 2008-04-01 19.874 101,390 +9,812 0.02% 2,014,998
2008-04-01 2008-03-28 20.974 91,578 +9,812 0.02% 1,920,797
2008-03-19 2008-03-17 19.018 81,766 +6,541 0.02% 1,554,996
2008-03-18 2008-03-14 21.311 75,225 -3,271 0.02% 1,603,102
2008-03-17 2008-03-13 21.250 78,496 +3,271 0.02% 1,668,010
2008-03-14 2008-03-12 22.778 75,225 +3,271 0.02% 1,713,502
2008-03-05 2008-03-03 22.656 71,954 +6,541 0.02% 1,630,194
2008-03-04 2008-02-29 23.910 65,413 +6,541 0.01% 1,564,001
2008-03-03 2008-02-28 24.643 58,872 +25,511 0.01% 1,450,808
2008-02-29 2008-02-27 25.500 33,361 +9,812 0.01% 850,690
2008-02-28 2008-02-26 25.622 23,549 +1,309 0.01% 603,369
2008-01-31 2008-01-29 25.652 22,240 -13,083 0.00% 570,510
2008-01-30 2008-01-28 25.316 35,323 -6,541 0.01% 894,240
2008-01-29 2008-01-25 26.814 41,864 +16,353 0.01% 1,122,552
2008-01-28 2008-01-24 26.142 25,511 +3,271 0.01% 666,899
2008-01-24 2008-01-22 25.010 22,240 -6,542 0.00% 556,230
2008-01-23 2008-01-21 27.640 28,782 +13,083 0.01% 795,528
2008-01-17 2008-01-15 32.838 15,699 -4,579 0.00% 515,516
2008-01-10 2008-01-08 33.571 20,278 +1,308 0.00% 680,759
2008-01-09 2008-01-07 33.388 18,970 +3,271 0.00% 633,368
2008-01-08 2008-01-04 34.978 15,699 +13,082 0.00% 549,116
2008-01-07 2008-01-03 35.895 2,617 -19,623 0.00% 93,937
2008-01-02 2007-12-27 37.852 22,240 -3,271 0.00% 841,825
2007-12-28 2007-12-24 38.219 25,511 -7,195 0.01% 974,998
2007-12-19 2007-12-17 33.694 32,706 -65,413 0.01% 1,101,984
2007-12-18 2007-12-14 33.755 98,119 -1,963 0.02% 3,311,986
2007-12-11 2007-12-07 34.794 100,082 -2,616 0.02% 3,482,286
2007-12-10 2007-12-06 34.855 102,698 -2,617 0.02% 3,579,588
2007-12-07 2007-12-05 34.550 105,315 +2,617 0.02% 3,638,605
2007-12-03 2007-11-29 33.327 102,698 -1,963 0.02% 3,422,589
2007-11-28 2007-11-26 31.431 104,661 -6,541 0.02% 3,289,609
2007-11-16 2007-11-14 30.422 111,202 +6,541 0.02% 3,382,999
2007-11-14 2007-11-12 30.055 104,661 -6,541 0.02% 3,145,608
2007-11-05 2007-11-01 34.305 111,202 -3,271 0.02% 3,814,799
2007-11-02 2007-10-31 33.816 114,473 +3,271 0.02% 3,871,011
2007-11-01 2007-10-30 34.550 111,202 +13,083 0.02% 3,841,999
2007-10-31 2007-10-29 34.855 98,119 +19,623 0.02% 3,419,985
2007-10-29 2007-10-25 35.650 78,496 -2,616 0.02% 2,798,416
2007-10-26 2007-10-24 35.100 81,112 +1,962 0.02% 2,847,038
2007-10-25 2007-10-23 34.366 79,150 +6,542 0.02% 2,720,091
2007-10-24 2007-10-22 33.755 72,608 +11,120 0.02% 2,450,867
2007-10-22 2007-10-17 36.140 61,488 -1,308 0.01% 2,222,154
2007-10-18 2007-10-16 34.978 62,796 -2,617 0.01% 2,196,465
2007-10-17 2007-10-15 33.388 65,413 -5,887 0.01% 2,184,002
2007-10-15 2007-10-11 34.244 71,300 +6,541 0.02% 2,441,596
2007-10-12 2007-10-10 34.122 64,759 +2,617 0.01% 2,209,686
2007-10-05 2007-10-03 33.510 62,142 +9,812 0.01% 2,082,390
2007-10-04 2007-10-02 35.222 52,330 -15,699 0.01% 1,843,187
2007-10-03 2007-09-28 33.755 68,029 +2,616 0.01% 2,296,304
2007-10-02 2007-09-27 35.222 65,413 +24,203 0.01% 2,304,002
2007-09-27 2007-09-24 32.943 41,210 +1,584 0.01% 1,357,573
2007-09-25 2007-09-21 30.203 39,626 -9,744 0.01% 1,196,812
2007-09-24 2007-09-20 30.726 49,370 -12,993 0.01% 1,516,947
2007-09-21 2007-09-19 31.157 62,363 -32,480 0.01% 1,943,051
2007-09-20 2007-09-18 29.895 94,843 -24,685 0.02% 2,835,314
2007-09-19 2007-09-17 29.987 119,528 -33,131 0.03% 3,584,308
2007-09-14 2007-09-12 30.233 152,659 +25,985 0.03% 4,615,413
2007-09-13 2007-09-11 30.264 126,674 -12,992 0.03% 3,833,696
2007-09-07 2007-09-05 31.157 139,666 +32,480 0.03% 4,351,589
2007-09-06 2007-09-04 31.958 107,186 +9,744 0.02% 3,425,406
2007-09-03 2007-08-30 31.650 97,442 +17,540 0.02% 3,084,011
2007-08-31 2007-08-29 30.203 79,902 -16,240 0.02% 2,413,256
2007-08-30 2007-08-28 30.757 96,142 +14,941 0.02% 2,957,027
2007-08-29 2007-08-27 33.559 81,201 +27,933 0.02% 2,724,988
2007-08-28 2007-08-24 28.786 53,268 -22,736 0.01% 1,533,397
2007-08-27 2007-08-23 29.248 76,004 +68,858 0.02% 2,222,986
2007-08-20 2007-08-16 25.307 7,146 -209,174 0.00% 180,847
2007-08-17 2007-08-15 26.170 216,320 -14,292 0.05% 5,660,989
2007-08-15 2007-08-13 27.555 230,612 -68,209 0.05% 6,354,503
2007-08-13 2007-08-09 27.093 298,821 -64,961 0.06% 8,095,999
2007-08-09 2007-08-07 24.846 363,782 +28,583 0.08% 9,038,397
2007-07-25 2007-07-23 26.878 335,199 +44,173 0.07% 9,009,354
2007-07-18 2007-07-16 26.970 291,026 +29,233 0.06% 7,848,968
2007-07-17 2007-07-13 27.832 261,793 -3,248 0.06% 7,286,234
2007-07-13 2007-07-11 26.785 265,041 +3,248 0.06% 7,099,193
2007-07-11 2007-07-09 28.509 261,793 -25,985 0.06% 7,463,554
2007-06-26 2007-06-22 25.492 287,778 0.06% 7,336,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top