History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 82,000 | +0 | 0.00% | 587,940 |
| 2025-10-13 | 2025-10-09 | 7.250 | 82,000 | +0 | 0.00% | 594,500 |
| 2025-10-10 | 2025-10-08 | 7.080 | 82,000 | +0 | 0.00% | 580,560 |
| 2025-10-09 | 2025-10-06 | 7.090 | 82,000 | +0 | 0.00% | 581,380 |
| 2025-10-08 | 2025-10-03 | 7.060 | 82,000 | +2,000 | 0.00% | 578,920 |
| 2025-09-30 | 2025-09-26 | 7.080 | 80,000 | -2,000 | 0.00% | 566,400 |
| 2025-09-26 | 2025-09-24 | 7.170 | 82,000 | +4,000 | 0.00% | 587,940 |
| 2025-09-24 | 2025-09-22 | 7.280 | 78,000 | +4,000 | 0.00% | 567,840 |
| 2025-09-22 | 2025-09-18 | 7.200 | 74,000 | -56,000 | 0.00% | 532,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 130,000 | +60,000 | 0.01% | 960,700 |
| 2025-09-18 | 2025-09-16 | 7.250 | 70,000 | -54,000 | 0.00% | 507,500 |
| 2025-09-12 | 2025-09-10 | 7.230 | 124,000 | +54,000 | 0.01% | 896,520 |
| 2025-09-10 | 2025-09-08 | 7.150 | 70,000 | +4,000 | 0.00% | 500,500 |
| 2025-09-08 | 2025-09-04 | 7.040 | 66,000 | +2,000 | 0.00% | 464,640 |
| 2025-08-27 | 2025-08-25 | 7.150 | 64,000 | -18,000 | 0.00% | 457,600 |
| 2025-08-25 | 2025-08-21 | 7.270 | 82,000 | -2,000 | 0.00% | 596,140 |
| 2025-08-22 | 2025-08-20 | 7.170 | 84,000 | +2,000 | 0.00% | 602,280 |
| 2025-08-07 | 2025-08-05 | 7.490 | 82,000 | +2,000 | 0.00% | 614,180 |
| 2025-08-05 | 2025-08-01 | 7.200 | 80,000 | +4,000 | 0.00% | 576,000 |
| 2025-08-04 | 2025-07-31 | 7.470 | 76,000 | +10,000 | 0.00% | 567,720 |
| 2025-07-22 | 2025-07-18 | 7.290 | 66,000 | +10,000 | 0.00% | 481,140 |
| 2025-07-21 | 2025-07-17 | 7.330 | 56,000 | +10,000 | 0.00% | 410,480 |
| 2025-07-09 | 2025-07-07 | 7.430 | 46,000 | -8,000 | 0.00% | 341,780 |
| 2025-07-04 | 2025-07-02 | 7.420 | 54,000 | -4,000 | 0.00% | 400,680 |
| 2025-06-23 | 2025-06-19 | 6.990 | 58,000 | -38,000 | 0.00% | 405,420 |
| 2025-06-20 | 2025-06-18 | 7.160 | 96,000 | +48,000 | 0.00% | 687,360 |
| 2025-06-19 | 2025-06-17 | 6.950 | 48,000 | -4,000 | 0.00% | 333,600 |
| 2025-06-13 | 2025-06-11 | 6.570 | 52,000 | +10,000 | 0.00% | 341,640 |
| 2025-06-11 | 2025-06-09 | 6.470 | 42,000 | +8,000 | 0.00% | 271,740 |
| 2025-06-06 | 2025-06-04 | 6.430 | 34,000 | -66,000 | 0.00% | 218,620 |
| 2025-06-05 | 2025-06-03 | 6.370 | 100,000 | +2,000 | 0.01% | 637,000 |
| 2025-06-03 | 2025-05-30 | 6.220 | 98,000 | +22,000 | 0.00% | 609,560 |
| 2025-06-02 | 2025-05-29 | 6.350 | 76,000 | +10,000 | 0.00% | 482,600 |
| 2025-05-30 | 2025-05-28 | 6.370 | 66,000 | -20,000 | 0.00% | 420,420 |
| 2025-05-28 | 2025-05-26 | 6.320 | 86,000 | +40,000 | 0.00% | 543,520 |
| 2025-05-16 | 2025-05-14 | 6.460 | 46,000 | +10,000 | 0.00% | 297,160 |
| 2025-05-15 | 2025-05-13 | 6.410 | 36,000 | -2,000 | 0.00% | 230,760 |
| 2025-05-14 | 2025-05-12 | 6.380 | 38,000 | +12,000 | 0.00% | 242,440 |
| 2025-05-08 | 2025-05-06 | 6.520 | 26,000 | -4,000 | 0.00% | 169,520 |
| 2025-04-30 | 2025-04-28 | 7.324 | 30,000 | +4,000 | 0.00% | 219,721 |
| 2025-04-29 | 2025-04-25 | 7.292 | 26,000 | +7,212 | 0.00% | 189,594 |
| 2025-04-23 | 2025-04-17 | 7.047 | 18,788 | -1,878 | 0.00% | 132,404 |
| 2025-03-31 | 2025-03-27 | 6.898 | 20,666 | -67,635 | 0.00% | 142,558 |
| 2025-03-28 | 2025-03-26 | 6.919 | 88,301 | +65,756 | 0.00% | 610,998 |
| 2025-03-27 | 2025-03-25 | 6.770 | 22,545 | -18,788 | 0.00% | 152,640 |
| 2025-03-21 | 2025-03-19 | 6.366 | 41,333 | -9,393 | 0.00% | 263,123 |
| 2025-03-18 | 2025-03-14 | 6.334 | 50,726 | -1,879 | 0.00% | 321,298 |
| 2025-03-10 | 2025-03-06 | 6.206 | 52,605 | -9,394 | 0.00% | 326,480 |
| 2025-03-04 | 2025-02-28 | 6.153 | 61,999 | -24,424 | 0.00% | 381,482 |
| 2025-03-03 | 2025-02-27 | 6.270 | 86,423 | -7,515 | 0.00% | 541,883 |
| 2025-02-26 | 2025-02-24 | 6.121 | 93,938 | -37,575 | 0.01% | 575,003 |
| 2025-02-24 | 2025-02-20 | 6.057 | 131,513 | -1,878 | 0.01% | 796,603 |
| 2025-02-21 | 2025-02-19 | 6.025 | 133,391 | -54,484 | 0.01% | 803,718 |
| 2025-02-20 | 2025-02-18 | 6.110 | 187,875 | -45,090 | 0.01% | 1,148,000 |
| 2025-02-18 | 2025-02-14 | 5.887 | 232,965 | +33,817 | 0.01% | 1,371,440 |
| 2025-02-12 | 2025-02-10 | 5.866 | 199,148 | +56,363 | 0.01% | 1,168,123 |
| 2025-02-11 | 2025-02-07 | 5.898 | 142,785 | +11,272 | 0.01% | 842,080 |
| 2025-02-04 | 2025-01-28 | 5.961 | 131,513 | -11,272 | 0.01% | 784,003 |
| 2025-01-23 | 2025-01-21 | 5.834 | 142,785 | -1,879 | 0.01% | 832,960 |
| 2025-01-22 | 2025-01-20 | 5.908 | 144,664 | -22,545 | 0.01% | 854,701 |
| 2025-01-21 | 2025-01-17 | 5.866 | 167,209 | -16,909 | 0.01% | 980,781 |
| 2025-01-20 | 2025-01-16 | 5.791 | 184,118 | +9,394 | 0.01% | 1,066,243 |
| 2025-01-10 | 2025-01-08 | 5.685 | 174,724 | +15,030 | 0.01% | 993,241 |
| 2025-01-06 | 2025-01-02 | 5.844 | 159,694 | -9,394 | 0.01% | 933,301 |
| 2025-01-03 | 2024-12-31 | 5.951 | 169,088 | -13,151 | 0.01% | 1,006,203 |
| 2025-01-02 | 2024-12-27 | 5.919 | 182,239 | -1,879 | 0.01% | 1,078,641 |
| 2024-12-19 | 2024-12-17 | 5.653 | 184,118 | +11,273 | 0.01% | 1,040,763 |
| 2024-12-12 | 2024-12-10 | 5.685 | 172,845 | -7,515 | 0.01% | 982,560 |
| 2024-12-11 | 2024-12-09 | 5.749 | 180,360 | -54,484 | 0.01% | 1,036,800 |
| 2024-12-10 | 2024-12-06 | 5.568 | 234,844 | +54,484 | 0.01% | 1,307,501 |
| 2024-12-03 | 2024-11-29 | 5.450 | 180,360 | -1,879 | 0.01% | 983,040 |
| 2024-11-27 | 2024-11-25 | 5.397 | 182,239 | -92,059 | 0.01% | 983,581 |
| 2024-11-26 | 2024-11-22 | 5.472 | 274,298 | -182,238 | 0.01% | 1,500,883 |
| 2024-11-25 | 2024-11-21 | 5.621 | 456,536 | +18,787 | 0.02% | 2,566,079 |
| 2024-11-15 | 2024-11-13 | 5.631 | 437,749 | -9,394 | 0.02% | 2,465,141 |
| 2024-11-14 | 2024-11-12 | 5.663 | 447,143 | +163,452 | 0.02% | 2,532,323 |
| 2024-11-13 | 2024-11-11 | 5.738 | 283,691 | -281,813 | 0.02% | 1,627,779 |
| 2024-11-12 | 2024-11-08 | 5.812 | 565,504 | +3,758 | 0.03% | 3,286,921 |
| 2024-11-08 | 2024-11-06 | 5.770 | 561,746 | +18,787 | 0.03% | 3,241,159 |
| 2024-11-07 | 2024-11-05 | 5.812 | 542,959 | -67,635 | 0.03% | 3,155,881 |
| 2024-11-06 | 2024-11-04 | 5.631 | 610,594 | -5,636 | 0.03% | 3,438,501 |
| 2024-11-05 | 2024-11-01 | 5.546 | 616,230 | -3,758 | 0.03% | 3,417,760 |
| 2024-11-04 | 2024-10-31 | 5.493 | 619,988 | +20,667 | 0.03% | 3,405,603 |
| 2024-10-30 | 2024-10-28 | 5.642 | 599,321 | +60,120 | 0.03% | 3,381,399 |
| 2024-10-25 | 2024-10-23 | 5.706 | 539,201 | +30,060 | 0.03% | 3,076,639 |
| 2024-10-24 | 2024-10-22 | 5.727 | 509,141 | -9,394 | 0.03% | 2,915,959 |
| 2024-10-23 | 2024-10-21 | 5.738 | 518,535 | +28,181 | 0.03% | 2,975,280 |
| 2024-10-22 | 2024-10-18 | 5.855 | 490,354 | -48,847 | 0.03% | 2,871,001 |
| 2024-10-21 | 2024-10-17 | 5.599 | 539,201 | +9,393 | 0.03% | 3,019,239 |
| 2024-10-17 | 2024-10-15 | 5.642 | 529,808 | -35,696 | 0.03% | 2,989,203 |
| 2024-10-16 | 2024-10-14 | 5.898 | 565,504 | +107,089 | 0.03% | 3,335,081 |
| 2024-10-15 | 2024-10-10 | 6.100 | 458,415 | +9,394 | 0.02% | 2,796,240 |
| 2024-10-14 | 2024-10-09 | 5.929 | 449,021 | -1,879 | 0.02% | 2,662,459 |
| 2024-10-10 | 2024-10-08 | 6.121 | 450,900 | -1,879 | 0.02% | 2,760,000 |
| 2024-10-09 | 2024-10-07 | 7.750 | 452,779 | -39,454 | 0.02% | 3,508,962 |
| 2024-10-08 | 2024-10-04 | 6.707 | 492,233 | +24,424 | 0.03% | 3,301,203 |
| 2024-10-07 | 2024-10-03 | 6.153 | 467,809 | -43,211 | 0.03% | 2,878,442 |
| 2024-10-04 | 2024-10-02 | 6.036 | 511,020 | +118,361 | 0.03% | 3,084,480 |
| 2024-10-02 | 2024-09-27 | 5.599 | 392,659 | -9,394 | 0.02% | 2,198,681 |
| 2024-09-27 | 2024-09-25 | 5.174 | 402,053 | +276,177 | 0.02% | 2,080,083 |
| 2024-09-25 | 2024-09-23 | 5.046 | 125,876 | +3,757 | 0.01% | 635,159 |
| 2024-09-13 | 2024-09-11 | 4.950 | 122,119 | +15,030 | 0.01% | 604,501 |
| 2024-09-12 | 2024-09-10 | 5.057 | 107,089 | +18,788 | 0.01% | 541,501 |
| 2024-09-10 | 2024-09-05 | 5.131 | 88,301 | +3,757 | 0.00% | 453,079 |
| 2024-09-09 | 2024-09-04 | 5.195 | 84,544 | +1,879 | 0.00% | 439,201 |
| 2024-09-03 | 2024-08-30 | 5.355 | 82,665 | +9,394 | 0.00% | 442,640 |
| 2024-09-02 | 2024-08-29 | 5.344 | 73,271 | +1,878 | 0.00% | 391,559 |
| 2024-08-30 | 2024-08-28 | 5.312 | 71,393 | +1,879 | 0.00% | 379,243 |
| 2024-08-28 | 2024-08-26 | 5.355 | 69,514 | +31,939 | 0.00% | 372,221 |
| 2024-08-20 | 2024-08-16 | 5.631 | 37,575 | +1,879 | 0.00% | 211,600 |
| 2024-08-14 | 2024-08-12 | 5.599 | 35,696 | -5,637 | 0.00% | 199,879 |
| 2024-07-26 | 2024-07-24 | 5.504 | 41,333 | -11,272 | 0.00% | 227,483 |
| 2024-07-25 | 2024-07-23 | 5.397 | 52,605 | -5,636 | 0.00% | 283,920 |
| 2024-07-23 | 2024-07-19 | 5.355 | 58,241 | +1,878 | 0.00% | 311,859 |
| 2024-07-12 | 2024-07-10 | 5.536 | 56,363 | +9,394 | 0.00% | 312,003 |
| 2024-07-08 | 2024-07-04 | 5.908 | 46,969 | -5,636 | 0.00% | 277,501 |
| 2024-07-04 | 2024-07-02 | 5.759 | 52,605 | -7,515 | 0.00% | 302,960 |
| 2024-06-24 | 2024-06-20 | 5.578 | 60,120 | -11,273 | 0.00% | 335,360 |
| 2024-06-03 | 2024-05-30 | 5.461 | 71,393 | -22,545 | 0.00% | 389,883 |
| 2024-05-31 | 2024-05-29 | 5.514 | 93,938 | -35,696 | 0.01% | 518,003 |
| 2024-05-28 | 2024-05-24 | 5.461 | 129,634 | -9,394 | 0.01% | 707,941 |
| 2024-05-27 | 2024-05-23 | 5.461 | 139,028 | -48,847 | 0.01% | 759,243 |
| 2024-05-23 | 2024-05-21 | 5.440 | 187,875 | +46,969 | 0.01% | 1,022,000 |
| 2024-05-22 | 2024-05-20 | 5.546 | 140,906 | +60,120 | 0.01% | 781,499 |
| 2024-05-17 | 2024-05-14 | 5.514 | 80,786 | -9,394 | 0.00% | 445,479 |
| 2024-05-16 | 2024-05-13 | 5.568 | 90,180 | +9,394 | 0.00% | 502,080 |
| 2024-05-14 | 2024-05-10 | 5.536 | 80,786 | -5,637 | 0.00% | 447,199 |
| 2024-05-10 | 2024-05-08 | 5.870 | 86,423 | +5,714 | 0.00% | 507,346 |
| 2024-05-08 | 2024-05-06 | 5.802 | 80,709 | -8,772 | 0.00% | 468,282 |
| 2024-05-07 | 2024-05-03 | 5.688 | 89,481 | -7,019 | 0.01% | 508,978 |
| 2024-05-06 | 2024-05-02 | 5.711 | 96,500 | +1,755 | 0.01% | 551,103 |
| 2024-05-03 | 2024-04-30 | 5.848 | 94,745 | +3,509 | 0.01% | 554,040 |
| 2024-04-30 | 2024-04-26 | 5.859 | 91,236 | +8,773 | 0.01% | 534,560 |
| 2024-04-25 | 2024-04-23 | 5.757 | 82,463 | -1,755 | 0.00% | 474,698 |
| 2024-04-23 | 2024-04-19 | 5.768 | 84,218 | +3,509 | 0.00% | 485,761 |
| 2024-04-18 | 2024-04-16 | 5.711 | 80,709 | -22,809 | 0.00% | 460,922 |
| 2024-04-17 | 2024-04-15 | 5.779 | 103,518 | +1,755 | 0.01% | 598,262 |
| 2024-04-12 | 2024-04-10 | 5.882 | 101,763 | -3,509 | 0.01% | 598,559 |
| 2024-04-10 | 2024-04-08 | 5.757 | 105,272 | -59,655 | 0.01% | 605,999 |
| 2024-04-09 | 2024-04-05 | 5.551 | 164,927 | +57,900 | 0.01% | 915,563 |
| 2024-04-05 | 2024-04-02 | 5.859 | 107,027 | -17,545 | 0.01% | 627,081 |
| 2024-04-02 | 2024-03-27 | 5.665 | 124,572 | +35,091 | 0.01% | 705,739 |
| 2024-03-28 | 2024-03-26 | 5.802 | 89,481 | +77,199 | 0.01% | 519,178 |
| 2024-03-12 | 2024-03-08 | 6.782 | 12,282 | +7,018 | 0.00% | 83,302 |
| 2024-03-08 | 2024-03-06 | 6.725 | 5,264 | -8,772 | 0.00% | 35,403 |
| 2024-02-06 | 2024-02-02 | 6.497 | 14,036 | -2,730 | 0.00% | 91,198 |
| 2023-12-19 | 2023-12-15 | 5.859 | 16,766 | -667 | 0.00% | 98,234 |
| 2023-12-15 | 2023-12-13 | 5.586 | 17,433 | -35,091 | 0.00% | 97,372 |
| 2023-12-14 | 2023-12-12 | 5.631 | 52,524 | -52,636 | 0.00% | 295,769 |
| 2023-12-13 | 2023-12-11 | 5.506 | 105,160 | +10,415 | 0.01% | 578,982 |
| 2023-11-10 | 2023-11-08 | 6.916 | 94,745 | +7,141 | 0.01% | 655,266 |
| 2023-10-31 | 2023-10-27 | 7.163 | 87,604 | +1,622 | 0.01% | 627,478 |
| 2023-10-17 | 2023-10-13 | 7.286 | 85,982 | -3,245 | 0.01% | 626,460 |
| 2023-09-19 | 2023-09-15 | 7.039 | 89,227 | -1,622 | 0.01% | 628,103 |
| 2023-07-10 | 2023-07-06 | 7.311 | 90,849 | -324,460 | 0.01% | 664,160 |
| 2023-06-15 | 2023-06-13 | 7.409 | 415,309 | +1,622 | 0.04% | 3,077,117 |
| 2023-05-23 | 2023-05-19 | 8.050 | 413,687 | -24,335 | 0.04% | 3,330,299 |
| 2023-05-18 | 2023-05-16 | 7.902 | 438,022 | +3,245 | 0.04% | 3,461,403 |
| 2023-05-17 | 2023-05-15 | 7.865 | 434,777 | -4,867 | 0.04% | 3,419,680 |
| 2023-05-16 | 2023-05-12 | 7.804 | 439,644 | +81,115 | 0.04% | 3,430,860 |
| 2023-05-15 | 2023-05-11 | 7.890 | 358,529 | +243,346 | 0.03% | 2,828,801 |
| 2023-05-11 | 2023-05-09 | 8.063 | 115,183 | +74,625 | 0.01% | 928,676 |
| 2023-05-10 | 2023-05-08 | 8.087 | 40,558 | +30,824 | 0.00% | 328,004 |
| 2023-05-09 | 2023-05-05 | 9.066 | 9,734 | +1,622 | 0.00% | 88,252 |
| 2023-05-08 | 2023-05-04 | 9.066 | 8,112 | +501 | 0.00% | 73,546 |
| 2023-05-03 | 2023-04-28 | 8.541 | 7,611 | +1,523 | 0.00% | 65,004 |
| 2023-03-30 | 2023-03-28 | 8.147 | 6,088 | +3,044 | 0.00% | 49,596 |
| 2022-12-15 | 2022-12-13 | 7.949 | 3,044 | -22,832 | 0.00% | 24,198 |
| 2022-12-12 | 2022-12-08 | 7.805 | 25,876 | +22,832 | 0.00% | 201,961 |
| 2022-12-09 | 2022-12-07 | 7.582 | 3,044 | -22,832 | 0.00% | 23,078 |
| 2022-12-08 | 2022-12-06 | 7.621 | 25,876 | +22,832 | 0.00% | 197,201 |
| 2022-12-05 | 2022-12-01 | 7.647 | 3,044 | -38,053 | 0.00% | 23,278 |
| 2022-12-02 | 2022-11-30 | 7.621 | 41,097 | +38,053 | 0.00% | 313,200 |
| 2022-11-18 | 2022-11-16 | 7.345 | 3,044 | -3,044 | 0.00% | 22,358 |
| 2022-11-17 | 2022-11-15 | 7.358 | 6,088 | +3,044 | 0.00% | 44,797 |
| 2022-11-15 | 2022-11-11 | 7.240 | 3,044 | -15,221 | 0.00% | 22,038 |
| 2022-11-14 | 2022-11-10 | 6.911 | 18,265 | +15,221 | 0.00% | 126,238 |
| 2022-11-09 | 2022-11-07 | 7.148 | 3,044 | -15,221 | 0.00% | 21,758 |
| 2022-11-07 | 2022-11-03 | 6.636 | 18,265 | -7,611 | 0.00% | 121,198 |
| 2022-11-04 | 2022-11-02 | 6.517 | 25,876 | +10,655 | 0.00% | 168,641 |
| 2022-11-03 | 2022-11-01 | 6.373 | 15,221 | +12,177 | 0.00% | 96,999 |
| 2022-08-29 | 2022-08-25 | 7.976 | 3,044 | -6,089 | 0.00% | 24,278 |
| 2022-07-29 | 2022-07-27 | 8.396 | 9,133 | +3,045 | 0.00% | 76,683 |
| 2022-07-06 | 2022-07-04 | 10.246 | 6,088 | -3,045 | 0.00% | 62,375 |
| 2022-07-05 | 2022-06-30 | 10.120 | 9,133 | +548 | 0.00% | 92,423 |
| 2022-06-21 | 2022-06-17 | 9.477 | 8,585 | +2,862 | 0.00% | 81,358 |
| 2022-06-15 | 2022-06-13 | 9.980 | 5,723 | -4,293 | 0.00% | 57,115 |
| 2022-06-14 | 2022-06-10 | 9.952 | 10,016 | -18,601 | 0.00% | 99,679 |
| 2022-06-10 | 2022-06-08 | 9.840 | 28,617 | -14,309 | 0.00% | 281,596 |
| 2022-06-09 | 2022-06-07 | 9.756 | 42,926 | -1,431 | 0.00% | 418,799 |
| 2022-06-06 | 2022-06-01 | 9.854 | 44,357 | -18,601 | 0.00% | 437,100 |
| 2022-06-02 | 2022-05-31 | 9.686 | 62,958 | -14,309 | 0.01% | 609,837 |
| 2022-06-01 | 2022-05-30 | 9.575 | 77,267 | -14,309 | 0.01% | 739,800 |
| 2022-04-04 | 2022-03-31 | 9.197 | 91,576 | +11,447 | 0.01% | 842,243 |
| 2022-03-23 | 2022-03-21 | 9.840 | 80,129 | -2,861 | 0.01% | 788,482 |
| 2022-03-15 | 2022-03-11 | 9.826 | 82,990 | -118,763 | 0.01% | 815,475 |
| 2022-03-11 | 2022-03-09 | 9.784 | 201,753 | -250,402 | 0.02% | 1,974,002 |
| 2022-03-10 | 2022-03-08 | 9.505 | 452,155 | +1,431 | 0.04% | 4,297,599 |
| 2022-03-02 | 2022-02-28 | 9.840 | 450,724 | -14,309 | 0.04% | 4,435,197 |
| 2022-03-01 | 2022-02-25 | 9.854 | 465,033 | -7,154 | 0.05% | 4,582,500 |
| 2022-02-17 | 2022-02-15 | 9.603 | 472,187 | -5,724 | 0.05% | 4,534,197 |
| 2022-02-16 | 2022-02-14 | 9.658 | 477,911 | +35,772 | 0.05% | 4,615,882 |
| 2022-02-14 | 2022-02-10 | 9.798 | 442,139 | +62,958 | 0.04% | 4,332,180 |
| 2022-01-28 | 2022-01-26 | 9.421 | 379,181 | +7,155 | 0.04% | 3,572,203 |
| 2022-01-27 | 2022-01-25 | 9.351 | 372,026 | +71,543 | 0.04% | 3,478,796 |
| 2022-01-24 | 2022-01-20 | 9.589 | 300,483 | +4,293 | 0.03% | 2,881,202 |
| 2022-01-21 | 2022-01-19 | 9.630 | 296,190 | +71,543 | 0.03% | 2,852,458 |
| 2022-01-20 | 2022-01-18 | 9.630 | 224,647 | +4,293 | 0.02% | 2,163,463 |
| 2022-01-19 | 2022-01-17 | 9.589 | 220,354 | +57,235 | 0.02% | 2,112,879 |
| 2022-01-18 | 2022-01-14 | 9.798 | 163,119 | +50,080 | 0.02% | 1,598,277 |
| 2022-01-13 | 2022-01-11 | 9.812 | 113,039 | +108,746 | 0.01% | 1,109,162 |
| 2021-12-02 | 2021-11-30 | 10.273 | 4,293 | -2,861 | 0.00% | 44,104 |
| 2021-11-24 | 2021-11-22 | 9.826 | 7,154 | -1,431 | 0.00% | 70,297 |
| 2021-11-23 | 2021-11-19 | 9.770 | 8,585 | -2,862 | 0.00% | 83,878 |
| 2021-11-16 | 2021-11-12 | 9.728 | 11,447 | +7,154 | 0.00% | 111,360 |
| 2021-10-25 | 2021-10-21 | 9.714 | 4,293 | -5,723 | 0.00% | 41,704 |
| 2021-10-19 | 2021-10-15 | 9.365 | 10,016 | -321,946 | 0.00% | 93,799 |
| 2021-10-11 | 2021-10-07 | 8.750 | 331,962 | +35,772 | 0.03% | 2,904,640 |
| 2021-09-24 | 2021-09-21 | 8.722 | 296,190 | -1,431 | 0.03% | 2,583,358 |
| 2021-09-23 | 2021-09-20 | 8.554 | 297,621 | +14,309 | 0.03% | 2,545,919 |
| 2021-09-21 | 2021-09-17 | 8.498 | 283,312 | +101,591 | 0.03% | 2,407,677 |
| 2021-09-20 | 2021-09-16 | 9.127 | 181,721 | +28,618 | 0.02% | 1,658,624 |
| 2021-09-15 | 2021-09-13 | 9.533 | 153,103 | -14,309 | 0.01% | 1,459,478 |
| 2021-09-09 | 2021-09-07 | 9.644 | 167,412 | +35,772 | 0.02% | 1,614,601 |
| 2021-09-08 | 2021-09-06 | 9.617 | 131,640 | +107,315 | 0.01% | 1,265,919 |
| 2021-09-07 | 2021-09-03 | 9.630 | 24,325 | +5,724 | 0.00% | 234,262 |
| 2021-08-19 | 2021-08-17 | 9.169 | 18,601 | +14,308 | 0.00% | 170,557 |
| 2021-07-06 | 2021-07-02 | 9.575 | 4,293 | -21,463 | 0.00% | 41,104 |
| 2021-06-29 | 2021-06-25 | 9.547 | 25,756 | -21,463 | 0.00% | 245,883 |
| 2021-06-24 | 2021-06-22 | 9.197 | 47,219 | +7,155 | 0.00% | 434,282 |
| 2021-06-21 | 2021-06-17 | 9.085 | 40,064 | +35,771 | 0.00% | 363,997 |
| 2021-04-23 | 2021-04-21 | 10.912 | 4,293 | +252 | 0.00% | 46,846 |
| 2021-01-19 | 2021-01-15 | 9.561 | 4,041 | -4,042 | 0.00% | 38,637 |
| 2021-01-15 | 2021-01-13 | 9.725 | 8,083 | -33,677 | 0.00% | 78,603 |
| 2021-01-06 | 2021-01-04 | 9.710 | 41,760 | -2,695 | 0.00% | 405,476 |
| 2020-12-03 | 2020-12-01 | 8.359 | 44,455 | -2,694 | 0.00% | 371,583 |
| 2020-12-02 | 2020-11-30 | 8.195 | 47,149 | +2,694 | 0.00% | 386,401 |
| 2020-12-01 | 2020-11-27 | 8.210 | 44,455 | +13,471 | 0.00% | 364,983 |
| 2020-11-30 | 2020-11-26 | 8.240 | 30,984 | +6,736 | 0.00% | 255,304 |
| 2020-11-27 | 2020-11-25 | 8.180 | 24,248 | -6,736 | 0.00% | 198,360 |
| 2020-11-25 | 2020-11-23 | 8.299 | 30,984 | +6,736 | 0.00% | 257,144 |
| 2020-11-24 | 2020-11-20 | 8.314 | 24,248 | +6,736 | 0.00% | 201,600 |
| 2020-11-05 | 2020-11-03 | 7.928 | 17,512 | -21,554 | 0.00% | 138,837 |
| 2020-11-04 | 2020-11-02 | 7.884 | 39,066 | +21,554 | 0.00% | 307,979 |
| 2020-10-28 | 2020-10-23 | 8.373 | 17,512 | -47,149 | 0.00% | 146,636 |
| 2020-10-16 | 2020-10-14 | 8.344 | 64,661 | -1,347 | 0.01% | 539,518 |
| 2020-10-14 | 2020-10-09 | 8.388 | 66,008 | +20,206 | 0.01% | 553,697 |
| 2020-10-12 | 2020-10-08 | 8.433 | 45,802 | -5,388 | 0.00% | 386,242 |
| 2020-09-17 | 2020-09-15 | 8.314 | 51,190 | -6,736 | 0.01% | 425,599 |
| 2020-09-10 | 2020-09-08 | 7.913 | 57,926 | -26,942 | 0.01% | 458,382 |
| 2020-09-09 | 2020-09-07 | 7.735 | 84,868 | +26,942 | 0.01% | 656,461 |
| 2020-09-08 | 2020-09-04 | 7.928 | 57,926 | +4,042 | 0.01% | 459,242 |
| 2020-09-07 | 2020-09-03 | 7.854 | 53,884 | -33,678 | 0.01% | 423,197 |
| 2020-08-31 | 2020-08-27 | 8.047 | 87,562 | +1,347 | 0.01% | 704,599 |
| 2020-08-28 | 2020-08-26 | 8.195 | 86,215 | +1,347 | 0.01% | 706,560 |
| 2020-08-21 | 2020-08-19 | 8.284 | 84,868 | +2,694 | 0.01% | 703,081 |
| 2020-08-20 | 2020-08-18 | 8.492 | 82,174 | +1,347 | 0.01% | 697,843 |
| 2020-08-12 | 2020-08-10 | 8.863 | 80,827 | +25,596 | 0.01% | 716,404 |
| 2020-07-23 | 2020-07-21 | 8.759 | 55,231 | +13,471 | 0.01% | 483,796 |
| 2020-07-21 | 2020-07-17 | 8.878 | 41,760 | +16,165 | 0.00% | 370,757 |
| 2020-07-20 | 2020-07-16 | 8.849 | 25,595 | -40,413 | 0.00% | 226,479 |
| 2020-07-16 | 2020-07-14 | 9.205 | 66,008 | +2,694 | 0.01% | 607,597 |
| 2020-07-15 | 2020-07-13 | 9.205 | 63,314 | +6,735 | 0.01% | 582,799 |
| 2020-07-14 | 2020-07-10 | 9.131 | 56,579 | -6,735 | 0.01% | 516,604 |
| 2020-07-10 | 2020-07-08 | 9.442 | 63,314 | +6,735 | 0.01% | 597,839 |
| 2020-07-08 | 2020-07-06 | 9.383 | 56,579 | +6,736 | 0.01% | 530,884 |
| 2020-07-02 | 2020-06-29 | 8.433 | 49,843 | +1,347 | 0.01% | 420,320 |
| 2020-06-16 | 2020-06-12 | 8.166 | 48,496 | -5,388 | 0.01% | 396,001 |
| 2020-05-28 | 2020-05-26 | 7.898 | 53,884 | +13,471 | 0.01% | 425,597 |
| 2020-05-26 | 2020-05-22 | 8.151 | 40,413 | +20,206 | 0.00% | 329,398 |
| 2020-05-25 | 2020-05-21 | 8.373 | 20,207 | -13,471 | 0.00% | 169,203 |
| 2020-05-19 | 2020-05-15 | 9.529 | 33,678 | +2,194 | 0.00% | 320,908 |
| 2020-05-14 | 2020-05-12 | 9.624 | 31,484 | -3,778 | 0.00% | 303,002 |
| 2020-05-13 | 2020-05-11 | 9.703 | 35,262 | -10,075 | 0.00% | 342,162 |
| 2020-05-11 | 2020-05-07 | 9.465 | 45,337 | -1,259 | 0.01% | 429,124 |
| 2020-05-06 | 2020-05-04 | 9.291 | 46,596 | +1,259 | 0.01% | 432,900 |
| 2020-04-17 | 2020-04-15 | 8.322 | 45,337 | +3,778 | 0.01% | 377,283 |
| 2020-04-15 | 2020-04-09 | 8.719 | 41,559 | +3,778 | 0.00% | 362,344 |
| 2020-04-14 | 2020-04-08 | 8.528 | 37,781 | -22,668 | 0.00% | 322,204 |
| 2020-04-09 | 2020-04-07 | 8.369 | 60,449 | -62,967 | 0.01% | 505,921 |
| 2020-04-08 | 2020-04-06 | 8.226 | 123,416 | -8,816 | 0.01% | 1,015,277 |
| 2020-03-30 | 2020-03-26 | 8.322 | 132,232 | -31,484 | 0.01% | 1,100,402 |
| 2020-03-24 | 2020-03-20 | 7.782 | 163,716 | -94,451 | 0.02% | 1,274,003 |
| 2020-03-23 | 2020-03-19 | 7.702 | 258,167 | -3,778 | 0.03% | 1,988,501 |
| 2020-03-19 | 2020-03-17 | 8.306 | 261,945 | +13,853 | 0.03% | 2,175,681 |
| 2020-03-17 | 2020-03-13 | 8.846 | 248,092 | +59,189 | 0.03% | 2,194,580 |
| 2020-03-11 | 2020-03-09 | 9.132 | 188,903 | +21,409 | 0.02% | 1,725,004 |
| 2020-03-05 | 2020-03-03 | 9.560 | 167,494 | +3,778 | 0.02% | 1,601,324 |
| 2020-03-04 | 2020-03-02 | 9.545 | 163,716 | +1,260 | 0.02% | 1,562,604 |
| 2020-03-02 | 2020-02-27 | 9.688 | 162,456 | -7,556 | 0.02% | 1,573,798 |
| 2020-02-19 | 2020-02-17 | 10.069 | 170,012 | -5,038 | 0.02% | 1,711,797 |
| 2020-02-18 | 2020-02-14 | 10.418 | 175,050 | +59,190 | 0.02% | 1,823,683 |
| 2020-02-11 | 2020-02-07 | 10.799 | 115,860 | -18,891 | 0.01% | 1,251,197 |
| 2020-02-05 | 2020-02-03 | 10.243 | 134,751 | +6,297 | 0.01% | 1,380,305 |
| 2020-01-31 | 2020-01-29 | 10.402 | 128,454 | +61,708 | 0.01% | 1,336,203 |
| 2020-01-30 | 2020-01-24 | 10.974 | 66,746 | +1,260 | 0.01% | 732,465 |
| 2020-01-29 | 2020-01-22 | 11.228 | 65,486 | +13,853 | 0.01% | 735,277 |
| 2020-01-21 | 2020-01-17 | 11.625 | 51,633 | +10,074 | 0.01% | 600,236 |
| 2020-01-13 | 2020-01-09 | 11.355 | 41,559 | +2,519 | 0.00% | 471,905 |
| 2020-01-09 | 2020-01-07 | 11.355 | 39,040 | +5,038 | 0.00% | 443,302 |
| 2020-01-08 | 2020-01-06 | 11.244 | 34,002 | +13,852 | 0.00% | 382,315 |
| 2020-01-07 | 2020-01-03 | 11.482 | 20,150 | +1,260 | 0.00% | 231,365 |
| 2019-12-13 | 2019-12-11 | 11.117 | 18,890 | +2,518 | 0.00% | 209,997 |
| 2019-12-11 | 2019-12-09 | 10.847 | 16,372 | +1,260 | 0.00% | 177,585 |
| 2019-12-10 | 2019-12-06 | 10.815 | 15,112 | +2,518 | 0.00% | 163,438 |
| 2019-11-29 | 2019-11-27 | 11.085 | 12,594 | +2,519 | 0.00% | 139,605 |
| 2019-11-26 | 2019-11-22 | 11.085 | 10,075 | +1,260 | 0.00% | 111,682 |
| 2019-11-15 | 2019-11-13 | 11.387 | 8,815 | -3,779 | 0.00% | 100,375 |
| 2019-11-08 | 2019-11-06 | 11.149 | 12,594 | +2,519 | 0.00% | 140,406 |
| 2019-11-07 | 2019-11-05 | 11.069 | 10,075 | -7,556 | 0.00% | 111,522 |
| 2019-10-29 | 2019-10-25 | 10.577 | 17,631 | +1,259 | 0.00% | 186,481 |
| 2019-10-22 | 2019-10-18 | 10.561 | 16,372 | -2,518 | 0.00% | 172,905 |
| 2019-10-14 | 2019-10-10 | 10.497 | 18,890 | -5,038 | 0.00% | 198,297 |
| 2019-10-08 | 2019-10-03 | 10.100 | 23,928 | +6,297 | 0.00% | 241,683 |
| 2019-09-30 | 2019-09-26 | 10.545 | 17,631 | +7,556 | 0.00% | 185,921 |
| 2019-09-17 | 2019-09-13 | 10.704 | 10,075 | +5,038 | 0.00% | 107,842 |
| 2019-09-09 | 2019-09-05 | 10.529 | 5,037 | -6,297 | 0.00% | 53,036 |
| 2019-09-05 | 2019-09-03 | 10.291 | 11,334 | +6,297 | 0.00% | 116,638 |
| 2019-08-13 | 2019-08-09 | 11.450 | 5,037 | -1,260 | 0.00% | 57,675 |
| 2019-08-07 | 2019-08-05 | 11.276 | 6,297 | +1,260 | 0.00% | 71,003 |
| 2019-07-08 | 2019-07-04 | 13.293 | 5,037 | +1,259 | 0.00% | 66,955 |
| 2019-07-05 | 2019-07-03 | 13.229 | 3,778 | +3,778 | 0.00% | 49,979 |
| 2019-05-03 | 2019-04-30 | 14.086 | 0 | -4,776 | ||
| 2019-04-26 | 2019-04-24 | 15.041 | 4,776 | -4,776 | 0.00% | 71,837 |
| 2019-04-09 | 2019-04-04 | 15.460 | 9,552 | +1,194 | 0.00% | 147,673 |
| 2019-04-08 | 2019-04-03 | 15.393 | 8,358 | +3,582 | 0.00% | 128,654 |
| 2019-03-21 | 2019-03-19 | 14.388 | 4,776 | -1,194 | 0.00% | 68,717 |
| 2018-12-27 | 2018-12-20 | 11.021 | 5,970 | -5,971 | 0.00% | 65,797 |
| 2018-12-21 | 2018-12-19 | 11.055 | 11,941 | +1,195 | 0.00% | 132,005 |
| 2018-12-17 | 2018-12-13 | 11.122 | 10,746 | -5,971 | 0.00% | 119,515 |
| 2018-11-08 | 2018-11-06 | 10.552 | 16,717 | +3,582 | 0.00% | 176,403 |
| 2018-10-25 | 2018-10-23 | 10.804 | 13,135 | +7,165 | 0.00% | 141,904 |
| 2018-09-19 | 2018-09-17 | 9.480 | 5,970 | +1,194 | 0.00% | 56,597 |
| 2018-08-17 | 2018-08-15 | 10.402 | 4,776 | +1,194 | 0.00% | 49,678 |
| 2018-07-27 | 2018-07-25 | 11.423 | 3,582 | -2,388 | 0.00% | 40,918 |
| 2018-07-25 | 2018-07-23 | 10.887 | 5,970 | -3,582 | 0.00% | 64,997 |
| 2018-07-13 | 2018-07-11 | 10.117 | 9,552 | +5,970 | 0.00% | 96,636 |
| 2018-07-06 | 2018-07-04 | 11.072 | 3,582 | -1,194 | 0.00% | 39,658 |
| 2018-07-04 | 2018-06-29 | 12.364 | 4,776 | +247 | 0.00% | 59,048 |
| 2018-04-06 | 2018-04-03 | 14.359 | 4,529 | +3,397 | 0.00% | 65,033 |
| 2018-01-19 | 2018-01-17 | 16.214 | 1,132 | -2,265 | 0.00% | 18,354 |
| 2018-01-08 | 2018-01-04 | 15.772 | 3,397 | +1,132 | 0.00% | 53,578 |
| 2018-01-04 | 2018-01-02 | 15.278 | 2,265 | -1,132 | 0.00% | 34,604 |
| 2018-01-02 | 2017-12-28 | 14.960 | 3,397 | +3,397 | 0.00% | 50,819 |
| 2017-08-29 | 2017-08-25 | 17.682 | 0 | -5,588 | ||
| 2017-08-09 | 2017-08-07 | 18.541 | 5,588 | +5,588 | 0.00% | 103,609 |
| 2017-06-28 | 2017-06-26 | 17.485 | 0 | -4,470 | ||
| 2017-06-22 | 2017-06-20 | 17.288 | 4,470 | +4,470 | 0.00% | 77,280 |
| 2017-05-10 | 2017-05-08 | 17.456 | 0 | -4,308 | ||
| 2017-04-28 | 2017-04-26 | 18.198 | 4,308 | +4,308 | 0.00% | 78,399 |
| 2012-01-05 | 2012-01-03 | 12.549 | 0 | -2,438 | ||
| 2011-12-22 | 2011-12-20 | 11.713 | 2,438 | +812 | 0.00% | 28,556 |
| 2011-11-23 | 2011-11-21 | 11.811 | 1,626 | +813 | 0.00% | 19,205 |
| 2011-11-15 | 2011-11-11 | 12.549 | 813 | +813 | 0.00% | 10,203 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy