History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 1,107,029 | +0 | 0.05% | 7,937,398 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,107,029 | +0 | 0.05% | 8,025,960 |
| 2025-10-10 | 2025-10-08 | 7.080 | 1,107,029 | +0 | 0.05% | 7,837,765 |
| 2025-10-09 | 2025-10-06 | 7.090 | 1,107,029 | +0 | 0.05% | 7,848,836 |
| 2025-10-08 | 2025-10-03 | 7.060 | 1,107,029 | +0 | 0.05% | 7,815,625 |
| 2025-10-06 | 2025-10-02 | 7.200 | 1,107,029 | +0 | 0.05% | 7,970,609 |
| 2025-10-03 | 2025-09-30 | 7.190 | 1,107,029 | +0 | 0.05% | 7,959,539 |
| 2025-10-02 | 2025-09-29 | 7.120 | 1,107,029 | +0 | 0.05% | 7,882,046 |
| 2025-09-30 | 2025-09-26 | 7.080 | 1,107,029 | +0 | 0.05% | 7,837,765 |
| 2025-09-29 | 2025-09-25 | 7.040 | 1,107,029 | +0 | 0.05% | 7,793,484 |
| 2025-09-26 | 2025-09-24 | 7.170 | 1,107,029 | +0 | 0.05% | 7,937,398 |
| 2025-09-25 | 2025-09-23 | 7.260 | 1,107,029 | +0 | 0.05% | 8,037,031 |
| 2025-09-24 | 2025-09-22 | 7.280 | 1,107,029 | +0 | 0.05% | 8,059,171 |
| 2025-09-23 | 2025-09-19 | 7.250 | 1,107,029 | +0 | 0.05% | 8,025,960 |
| 2025-09-22 | 2025-09-18 | 7.200 | 1,107,029 | +0 | 0.05% | 7,970,609 |
| 2025-09-19 | 2025-09-17 | 7.390 | 1,107,029 | -30,000 | 0.05% | 8,180,944 |
| 2025-09-04 | 2025-09-02 | 6.760 | 1,137,029 | +30,000 | 0.06% | 7,686,316 |
| 2025-09-01 | 2025-08-28 | 6.940 | 1,107,029 | -60,000 | 0.05% | 7,682,781 |
| 2025-08-27 | 2025-08-25 | 7.150 | 1,167,029 | +10,000 | 0.06% | 8,344,257 |
| 2025-08-22 | 2025-08-20 | 7.170 | 1,157,029 | +4,000 | 0.06% | 8,295,898 |
| 2025-07-28 | 2025-07-24 | 7.650 | 1,153,029 | -2,000 | 0.06% | 8,820,672 |
| 2025-06-30 | 2025-06-26 | 7.220 | 1,155,029 | -10,000 | 0.06% | 8,339,309 |
| 2025-06-26 | 2025-06-24 | 7.240 | 1,165,029 | -16,000 | 0.06% | 8,434,810 |
| 2025-06-25 | 2025-06-23 | 7.250 | 1,181,029 | -2,000 | 0.06% | 8,562,460 |
| 2025-06-24 | 2025-06-20 | 7.200 | 1,183,029 | +10,000 | 0.06% | 8,517,809 |
| 2025-06-17 | 2025-06-13 | 6.640 | 1,173,029 | -2,764 | 0.06% | 7,788,913 |
| 2025-05-28 | 2025-05-26 | 6.320 | 1,175,793 | +20,000 | 0.06% | 7,431,012 |
| 2025-05-27 | 2025-05-23 | 6.470 | 1,155,793 | -20,000 | 0.06% | 7,477,981 |
| 2025-05-08 | 2025-05-06 | 6.520 | 1,175,793 | -4,000 | 0.06% | 7,666,170 |
| 2025-05-07 | 2025-05-02 | 6.320 | 1,179,793 | +30,000 | 0.06% | 7,456,292 |
| 2025-04-29 | 2025-04-25 | 7.292 | 1,149,793 | +69,706 | 0.06% | 8,384,385 |
| 2025-04-25 | 2025-04-23 | 7.207 | 1,080,087 | -3,757 | 0.06% | 7,784,100 |
| 2025-04-14 | 2025-04-10 | 6.824 | 1,083,844 | -7,515 | 0.06% | 7,395,811 |
| 2025-04-11 | 2025-04-09 | 6.707 | 1,091,359 | -3,758 | 0.06% | 7,319,294 |
| 2025-04-09 | 2025-04-07 | 6.398 | 1,095,117 | -39,454 | 0.06% | 7,006,417 |
| 2025-03-26 | 2025-03-24 | 6.579 | 1,134,571 | -3,757 | 0.06% | 7,464,164 |
| 2025-03-20 | 2025-03-18 | 6.398 | 1,138,328 | -176,603 | 0.06% | 7,282,876 |
| 2025-03-18 | 2025-03-14 | 6.334 | 1,314,931 | -7,515 | 0.07% | 8,328,771 |
| 2025-03-14 | 2025-03-12 | 6.206 | 1,322,446 | -187,875 | 0.07% | 8,207,436 |
| 2025-03-13 | 2025-03-11 | 6.206 | 1,510,321 | -9,393 | 0.08% | 9,373,436 |
| 2025-03-12 | 2025-03-10 | 6.110 | 1,519,714 | -15,030 | 0.08% | 9,286,130 |
| 2025-03-03 | 2025-02-27 | 6.270 | 1,534,744 | -3,758 | 0.08% | 9,623,039 |
| 2025-02-28 | 2025-02-26 | 6.238 | 1,538,502 | -657,562 | 0.08% | 9,597,468 |
| 2025-02-17 | 2025-02-13 | 5.844 | 2,196,064 | +7,515 | 0.12% | 12,834,482 |
| 2025-01-22 | 2025-01-20 | 5.908 | 2,188,549 | -3,758 | 0.12% | 12,930,349 |
| 2025-01-15 | 2025-01-13 | 5.621 | 2,192,307 | +3,758 | 0.12% | 12,322,428 |
| 2025-01-03 | 2024-12-31 | 5.951 | 2,188,549 | +161,572 | 0.12% | 13,023,541 |
| 2024-12-30 | 2024-12-24 | 5.876 | 2,026,977 | -3,757 | 0.11% | 11,911,019 |
| 2024-12-20 | 2024-12-18 | 5.759 | 2,030,734 | -13,152 | 0.11% | 11,695,298 |
| 2024-12-18 | 2024-12-16 | 5.738 | 2,043,886 | -9,393 | 0.11% | 11,727,527 |
| 2024-12-11 | 2024-12-09 | 5.749 | 2,053,279 | -33,818 | 0.11% | 11,803,280 |
| 2024-12-10 | 2024-12-06 | 5.568 | 2,087,097 | -7,515 | 0.11% | 11,619,979 |
| 2024-12-06 | 2024-12-04 | 5.546 | 2,094,612 | +1,879 | 0.11% | 11,617,223 |
| 2024-12-04 | 2024-12-02 | 5.504 | 2,092,733 | +18,787 | 0.11% | 11,517,690 |
| 2024-11-29 | 2024-11-27 | 5.493 | 2,073,946 | -23,334 | 0.11% | 11,392,214 |
| 2024-11-28 | 2024-11-26 | 5.440 | 2,097,280 | +5,637 | 0.11% | 11,408,757 |
| 2024-11-27 | 2024-11-25 | 5.397 | 2,091,643 | +1,878 | 0.11% | 11,289,027 |
| 2024-11-13 | 2024-11-11 | 5.738 | 2,089,765 | +33,818 | 0.11% | 11,990,774 |
| 2024-11-11 | 2024-11-07 | 5.919 | 2,055,947 | -187,875 | 0.11% | 12,168,799 |
| 2024-11-07 | 2024-11-05 | 5.812 | 2,243,822 | +28,181 | 0.12% | 13,041,935 |
| 2024-10-24 | 2024-10-22 | 5.727 | 2,215,641 | +9,394 | 0.12% | 12,689,446 |
| 2024-10-22 | 2024-10-18 | 5.855 | 2,206,247 | +3,757 | 0.12% | 12,917,481 |
| 2024-10-18 | 2024-10-16 | 5.695 | 2,202,490 | +189,754 | 0.12% | 12,543,789 |
| 2024-10-17 | 2024-10-15 | 5.642 | 2,012,736 | +24,424 | 0.11% | 11,355,956 |
| 2024-10-16 | 2024-10-14 | 5.898 | 1,988,312 | +11,272 | 0.11% | 11,726,146 |
| 2024-10-14 | 2024-10-09 | 5.929 | 1,977,040 | +650,048 | 0.11% | 11,722,808 |
| 2024-10-10 | 2024-10-08 | 6.121 | 1,326,992 | +189,754 | 0.07% | 8,122,639 |
| 2024-10-09 | 2024-10-07 | 7.750 | 1,137,238 | -20,667 | 0.06% | 8,813,405 |
| 2024-10-08 | 2024-10-04 | 6.707 | 1,157,905 | -1,878 | 0.06% | 7,765,590 |
| 2024-10-07 | 2024-10-03 | 6.153 | 1,159,783 | -20,667 | 0.06% | 7,136,176 |
| 2024-10-04 | 2024-10-02 | 6.036 | 1,180,450 | +7,515 | 0.06% | 7,125,111 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,172,935 | -13,151 | 0.06% | 6,792,566 |
| 2024-10-02 | 2024-09-27 | 5.599 | 1,186,086 | -22,545 | 0.06% | 6,641,450 |
| 2024-09-30 | 2024-09-26 | 5.344 | 1,208,631 | -225 | 0.07% | 6,458,898 |
| 2024-09-27 | 2024-09-25 | 5.174 | 1,208,856 | -61,999 | 0.07% | 6,254,201 |
| 2024-09-25 | 2024-09-23 | 5.046 | 1,270,855 | -5,636 | 0.07% | 6,412,618 |
| 2024-09-23 | 2024-09-19 | 4.908 | 1,276,491 | +9,393 | 0.07% | 6,264,403 |
| 2024-09-20 | 2024-09-17 | 4.854 | 1,267,098 | +5,637 | 0.07% | 6,150,863 |
| 2024-09-11 | 2024-09-09 | 5.078 | 1,261,461 | +101,452 | 0.07% | 6,405,503 |
| 2024-09-09 | 2024-09-04 | 5.195 | 1,160,009 | +3,758 | 0.06% | 6,026,181 |
| 2024-08-30 | 2024-08-28 | 5.312 | 1,156,251 | +11,272 | 0.06% | 6,142,055 |
| 2024-07-17 | 2024-07-15 | 5.472 | 1,144,979 | +1,879 | 0.06% | 6,265,008 |
| 2024-07-16 | 2024-07-12 | 5.525 | 1,143,100 | +20,666 | 0.06% | 6,315,570 |
| 2024-07-04 | 2024-07-02 | 5.759 | 1,122,434 | +58,467 | 0.06% | 6,464,264 |
| 2024-06-20 | 2024-06-18 | 5.472 | 1,063,967 | +1,879 | 0.06% | 5,821,733 |
| 2024-06-06 | 2024-06-04 | 5.557 | 1,062,088 | +73,271 | 0.06% | 5,901,902 |
| 2024-06-04 | 2024-05-31 | 5.440 | 988,817 | +1,879 | 0.05% | 5,378,954 |
| 2024-05-31 | 2024-05-29 | 5.514 | 986,938 | +1,878 | 0.05% | 5,442,277 |
| 2024-05-23 | 2024-05-21 | 5.440 | 985,060 | +1,879 | 0.05% | 5,358,517 |
| 2024-05-21 | 2024-05-17 | 5.536 | 983,181 | -1,879 | 0.05% | 5,442,492 |
| 2024-05-17 | 2024-05-14 | 5.514 | 985,060 | -28,181 | 0.05% | 5,431,921 |
| 2024-05-10 | 2024-05-08 | 5.870 | 1,013,241 | +93,308 | 0.05% | 5,948,224 |
| 2024-04-10 | 2024-04-08 | 5.757 | 919,933 | -3,509 | 0.05% | 5,295,597 |
| 2024-04-09 | 2024-04-05 | 5.551 | 923,442 | +3,509 | 0.05% | 5,126,323 |
| 2024-02-14 | 2024-02-07 | 6.577 | 919,933 | +88 | 0.05% | 6,050,613 |
| 2024-01-26 | 2024-01-24 | 6.748 | 919,845 | +3,509 | 0.05% | 6,207,314 |
| 2024-01-08 | 2024-01-04 | 6.292 | 916,336 | -9,981 | 0.05% | 5,765,821 |
| 2023-12-18 | 2023-12-14 | 5.768 | 926,317 | -6,000 | 0.05% | 5,342,906 |
| 2023-12-13 | 2023-12-11 | 5.506 | 932,317 | +204,559 | 0.05% | 5,133,081 |
| 2023-12-07 | 2023-12-05 | 5.586 | 727,758 | -3,510 | 0.06% | 4,064,905 |
| 2023-12-04 | 2023-11-30 | 5.643 | 731,268 | -15,790 | 0.06% | 4,126,189 |
| 2023-11-30 | 2023-11-28 | 5.643 | 747,058 | +1,754 | 0.06% | 4,215,284 |
| 2023-11-24 | 2023-11-22 | 5.791 | 745,304 | -7,018 | 0.06% | 4,315,832 |
| 2023-11-21 | 2023-11-17 | 5.893 | 752,322 | -14,036 | 0.06% | 4,433,652 |
| 2023-11-10 | 2023-11-08 | 6.916 | 766,358 | +59,381 | 0.06% | 5,300,206 |
| 2023-11-09 | 2023-11-07 | 6.879 | 706,977 | +6,489 | 0.06% | 4,863,374 |
| 2023-08-02 | 2023-07-31 | 7.705 | 700,488 | -3,245 | 0.06% | 5,397,329 |
| 2023-07-24 | 2023-07-20 | 7.483 | 703,733 | -3,244 | 0.06% | 5,266,169 |
| 2023-07-10 | 2023-07-06 | 7.311 | 706,977 | +51,913 | 0.06% | 5,168,424 |
| 2023-07-07 | 2023-07-05 | 7.249 | 655,064 | +1,623 | 0.06% | 4,748,531 |
| 2023-06-30 | 2023-06-28 | 7.372 | 653,441 | +3,244 | 0.06% | 4,817,323 |
| 2023-06-27 | 2023-06-23 | 7.385 | 650,197 | +1,622 | 0.06% | 4,801,423 |
| 2023-06-26 | 2023-06-21 | 7.360 | 648,575 | +6,490 | 0.06% | 4,773,454 |
| 2023-05-30 | 2023-05-25 | 7.224 | 642,085 | +6,489 | 0.06% | 4,638,615 |
| 2023-05-19 | 2023-05-17 | 8.013 | 635,596 | +6,489 | 0.05% | 5,093,223 |
| 2023-05-08 | 2023-05-04 | 9.066 | 629,107 | +38,852 | 0.05% | 5,703,703 |
| 2023-04-25 | 2023-04-21 | 8.869 | 590,255 | +6,089 | 0.05% | 5,235,121 |
| 2023-04-19 | 2023-04-17 | 8.830 | 584,166 | +7,610 | 0.05% | 5,158,089 |
| 2022-12-15 | 2022-12-13 | 7.949 | 576,556 | +3,045 | 0.05% | 4,583,320 |
| 2022-10-18 | 2022-10-14 | 6.859 | 573,511 | +1,522 | 0.05% | 3,933,649 |
| 2022-10-17 | 2022-10-13 | 6.675 | 571,989 | +6,088 | 0.05% | 3,817,989 |
| 2022-10-03 | 2022-09-29 | 7.030 | 565,901 | +6,089 | 0.05% | 3,978,117 |
| 2022-09-01 | 2022-08-30 | 7.923 | 559,812 | +6,088 | 0.05% | 4,435,502 |
| 2022-08-17 | 2022-08-15 | 8.094 | 553,724 | +6,089 | 0.05% | 4,481,851 |
| 2022-08-08 | 2022-08-04 | 8.094 | 547,635 | +1,522 | 0.05% | 4,432,566 |
| 2022-08-04 | 2022-08-02 | 8.147 | 546,113 | +6,088 | 0.05% | 4,448,950 |
| 2022-08-03 | 2022-08-01 | 8.265 | 540,025 | +7,611 | 0.05% | 4,463,215 |
| 2022-08-02 | 2022-07-29 | 8.304 | 532,414 | -7,611 | 0.05% | 4,421,299 |
| 2022-07-22 | 2022-07-20 | 8.738 | 540,025 | +6,089 | 0.05% | 4,718,661 |
| 2022-07-18 | 2022-07-14 | 8.909 | 533,936 | +7,610 | 0.05% | 4,756,661 |
| 2022-07-11 | 2022-07-07 | 9.066 | 526,326 | +6,089 | 0.05% | 4,771,855 |
| 2022-07-06 | 2022-07-04 | 10.246 | 520,237 | -6,089 | 0.05% | 5,330,093 |
| 2022-07-05 | 2022-06-30 | 10.120 | 526,326 | +31,550 | 0.05% | 5,326,268 |
| 2022-06-23 | 2022-06-21 | 9.589 | 494,776 | +1,431 | 0.05% | 4,744,193 |
| 2022-06-22 | 2022-06-20 | 9.547 | 493,345 | +5,724 | 0.05% | 4,709,785 |
| 2022-06-17 | 2022-06-15 | 9.784 | 487,621 | -10,017 | 0.05% | 4,771,007 |
| 2022-06-16 | 2022-06-14 | 9.686 | 497,638 | +5,724 | 0.05% | 4,820,326 |
| 2022-06-08 | 2022-06-06 | 9.365 | 491,914 | +7,154 | 0.05% | 4,606,739 |
| 2022-05-27 | 2022-05-25 | 9.351 | 484,760 | +7,155 | 0.05% | 4,532,966 |
| 2022-05-23 | 2022-05-19 | 9.211 | 477,605 | +7,154 | 0.05% | 4,399,303 |
| 2022-05-17 | 2022-05-13 | 8.834 | 470,451 | -7,154 | 0.05% | 4,155,862 |
| 2022-04-07 | 2022-04-04 | 9.505 | 477,605 | -11,447 | 0.05% | 4,539,493 |
| 2022-04-06 | 2022-04-01 | 9.547 | 489,052 | -7,155 | 0.05% | 4,668,801 |
| 2022-04-04 | 2022-03-31 | 9.197 | 496,207 | +4,293 | 0.05% | 4,563,714 |
| 2022-03-15 | 2022-03-11 | 9.826 | 491,914 | -7,154 | 0.05% | 4,833,638 |
| 2022-03-08 | 2022-03-04 | 9.854 | 499,068 | -7,155 | 0.05% | 4,917,886 |
| 2022-03-04 | 2022-03-02 | 9.812 | 506,223 | +7,155 | 0.05% | 4,967,165 |
| 2022-02-09 | 2022-02-07 | 9.575 | 499,068 | +10,016 | 0.05% | 4,778,371 |
| 2022-01-18 | 2022-01-14 | 9.798 | 489,052 | -7,155 | 0.05% | 4,791,844 |
| 2021-12-29 | 2021-12-24 | 9.798 | 496,207 | -7,154 | 0.05% | 4,861,950 |
| 2021-11-03 | 2021-11-01 | 9.868 | 503,361 | -7,154 | 0.05% | 4,967,226 |
| 2021-10-11 | 2021-10-07 | 8.750 | 510,515 | +18,601 | 0.05% | 4,466,964 |
| 2021-09-21 | 2021-09-17 | 8.498 | 491,914 | +7,154 | 0.05% | 4,180,444 |
| 2021-09-14 | 2021-09-10 | 9.491 | 484,760 | -7,154 | 0.05% | 4,600,724 |
| 2021-08-27 | 2021-08-25 | 9.505 | 491,914 | +2,862 | 0.05% | 4,675,496 |
| 2021-07-13 | 2021-07-09 | 9.630 | 489,052 | +2,861 | 0.05% | 4,709,815 |
| 2021-06-25 | 2021-06-23 | 9.379 | 486,191 | -5,723 | 0.05% | 4,559,939 |
| 2021-06-24 | 2021-06-22 | 9.197 | 491,914 | -4,293 | 0.05% | 4,524,230 |
| 2021-06-21 | 2021-06-17 | 9.085 | 496,207 | +4,293 | 0.05% | 4,508,228 |
| 2021-06-16 | 2021-06-11 | 9.393 | 491,914 | +7,154 | 0.05% | 4,620,490 |
| 2021-06-09 | 2021-06-07 | 9.197 | 484,760 | -15,739 | 0.05% | 4,458,433 |
| 2021-06-08 | 2021-06-04 | 9.225 | 500,499 | +7,154 | 0.05% | 4,617,180 |
| 2021-06-07 | 2021-06-03 | 9.113 | 493,345 | +8,585 | 0.05% | 4,496,017 |
| 2021-06-03 | 2021-06-01 | 9.407 | 484,760 | +7,155 | 0.05% | 4,560,069 |
| 2021-05-27 | 2021-05-25 | 9.477 | 477,605 | +2,861 | 0.05% | 4,526,142 |
| 2021-05-24 | 2021-05-20 | 9.323 | 474,744 | +2,862 | 0.05% | 4,426,036 |
| 2021-05-20 | 2021-05-17 | 9.407 | 471,882 | +2,862 | 0.05% | 4,438,928 |
| 2021-05-18 | 2021-05-14 | 9.323 | 469,020 | +10,016 | 0.05% | 4,372,671 |
| 2021-05-13 | 2021-05-11 | 9.421 | 459,004 | +5,723 | 0.04% | 4,324,202 |
| 2021-05-12 | 2021-05-10 | 9.505 | 453,281 | +15,740 | 0.04% | 4,308,301 |
| 2021-05-06 | 2021-05-04 | 9.267 | 437,541 | +14,309 | 0.04% | 4,054,730 |
| 2021-04-23 | 2021-04-21 | 10.912 | 423,232 | +24,775 | 0.04% | 4,618,416 |
| 2021-04-21 | 2021-04-19 | 10.972 | 398,457 | -5,388 | 0.04% | 4,371,727 |
| 2021-04-08 | 2021-04-01 | 10.378 | 403,845 | -6,736 | 0.04% | 4,191,014 |
| 2021-04-01 | 2021-03-30 | 10.259 | 410,581 | +2,695 | 0.04% | 4,212,152 |
| 2021-03-30 | 2021-03-26 | 10.170 | 407,886 | +2,694 | 0.04% | 4,148,170 |
| 2021-03-23 | 2021-03-19 | 9.799 | 405,192 | +6,735 | 0.04% | 3,970,379 |
| 2021-03-22 | 2021-03-18 | 9.992 | 398,457 | -6,735 | 0.04% | 3,981,289 |
| 2021-03-19 | 2021-03-17 | 10.051 | 405,192 | +6,735 | 0.04% | 4,072,646 |
| 2021-03-18 | 2021-03-16 | 10.393 | 398,457 | -8,082 | 0.04% | 4,141,014 |
| 2021-03-16 | 2021-03-12 | 10.200 | 406,539 | +8,082 | 0.04% | 4,146,543 |
| 2021-02-22 | 2021-02-18 | 10.289 | 398,457 | -4,041 | 0.04% | 4,099,604 |
| 2021-02-09 | 2021-02-05 | 10.111 | 402,498 | -13,471 | 0.04% | 4,069,472 |
| 2021-02-05 | 2021-02-03 | 10.304 | 415,969 | -2,694 | 0.04% | 4,285,955 |
| 2021-02-04 | 2021-02-02 | 10.125 | 418,663 | +9,429 | 0.04% | 4,239,124 |
| 2021-01-29 | 2021-01-27 | 9.279 | 409,234 | -4,041 | 0.04% | 3,797,335 |
| 2021-01-22 | 2021-01-20 | 10.096 | 413,275 | -5,388 | 0.04% | 4,172,297 |
| 2021-01-21 | 2021-01-19 | 9.725 | 418,663 | -6,736 | 0.04% | 4,071,300 |
| 2021-01-19 | 2021-01-15 | 9.561 | 425,399 | +5,389 | 0.04% | 4,067,331 |
| 2021-01-18 | 2021-01-14 | 9.650 | 420,010 | +4,041 | 0.04% | 4,053,220 |
| 2021-01-14 | 2021-01-12 | 9.353 | 415,969 | -2,694 | 0.04% | 3,890,709 |
| 2021-01-05 | 2020-12-31 | 9.725 | 418,663 | -4,042 | 0.04% | 4,071,300 |
| 2020-12-30 | 2020-12-28 | 9.576 | 422,705 | +6,736 | 0.04% | 4,047,849 |
| 2020-12-29 | 2020-12-24 | 9.279 | 415,969 | +6,735 | 0.04% | 3,859,830 |
| 2020-12-28 | 2020-12-22 | 9.368 | 409,234 | -56,578 | 0.04% | 3,833,789 |
| 2020-12-17 | 2020-12-15 | 9.101 | 465,812 | -6,736 | 0.05% | 4,239,341 |
| 2020-12-16 | 2020-12-14 | 9.042 | 472,548 | -12,124 | 0.05% | 4,272,582 |
| 2020-12-07 | 2020-12-03 | 8.967 | 484,672 | -6,735 | 0.05% | 4,346,223 |
| 2020-12-04 | 2020-12-02 | 8.878 | 491,407 | -13,471 | 0.05% | 4,362,844 |
| 2020-11-24 | 2020-11-20 | 8.314 | 504,878 | +6,735 | 0.05% | 4,197,606 |
| 2020-11-19 | 2020-11-17 | 8.596 | 498,143 | -2,694 | 0.05% | 4,282,129 |
| 2020-11-18 | 2020-11-16 | 8.344 | 500,837 | +13,471 | 0.05% | 4,178,880 |
| 2020-11-13 | 2020-11-11 | 8.685 | 487,366 | -4,041 | 0.05% | 4,232,903 |
| 2020-11-10 | 2020-11-06 | 8.314 | 491,407 | +2,694 | 0.05% | 4,085,607 |
| 2020-11-03 | 2020-10-30 | 7.839 | 488,713 | +2,694 | 0.05% | 3,831,025 |
| 2020-11-02 | 2020-10-29 | 8.032 | 486,019 | +4,041 | 0.05% | 3,903,711 |
| 2020-10-28 | 2020-10-23 | 8.373 | 481,978 | +4,042 | 0.05% | 4,035,836 |
| 2020-10-23 | 2020-10-21 | 7.780 | 477,936 | +4,041 | 0.05% | 3,718,161 |
| 2020-10-14 | 2020-10-09 | 8.388 | 473,895 | -6,735 | 0.05% | 3,975,189 |
| 2020-09-02 | 2020-08-31 | 7.765 | 480,630 | -4,042 | 0.05% | 3,731,984 |
| 2020-08-21 | 2020-08-19 | 8.284 | 484,672 | +6,736 | 0.05% | 4,015,220 |
| 2020-08-20 | 2020-08-18 | 8.492 | 477,936 | +6,735 | 0.05% | 4,058,756 |
| 2020-08-12 | 2020-08-10 | 8.863 | 471,201 | -13,471 | 0.05% | 4,176,454 |
| 2020-08-11 | 2020-08-07 | 8.982 | 484,672 | +4,042 | 0.05% | 4,353,419 |
| 2020-08-05 | 2020-08-03 | 8.641 | 480,630 | -6,736 | 0.05% | 4,152,991 |
| 2020-07-27 | 2020-07-23 | 8.804 | 487,366 | -92,950 | 0.05% | 4,290,788 |
| 2020-07-23 | 2020-07-21 | 8.759 | 580,316 | -6,736 | 0.06% | 5,083,277 |
| 2020-07-20 | 2020-07-16 | 8.849 | 587,052 | +2,694 | 0.06% | 5,194,575 |
| 2020-07-10 | 2020-07-08 | 9.442 | 584,358 | -1,347 | 0.06% | 5,517,766 |
| 2020-07-09 | 2020-07-07 | 9.339 | 585,705 | -2,694 | 0.06% | 5,469,615 |
| 2020-07-08 | 2020-07-06 | 9.383 | 588,399 | -17,513 | 0.06% | 5,520,980 |
| 2020-07-06 | 2020-07-02 | 8.314 | 605,912 | +6,736 | 0.06% | 5,037,613 |
| 2020-06-23 | 2020-06-19 | 8.656 | 599,176 | -5,388 | 0.06% | 5,186,211 |
| 2020-06-22 | 2020-06-18 | 8.507 | 604,564 | +5,388 | 0.06% | 5,143,090 |
| 2020-06-17 | 2020-06-15 | 8.091 | 599,176 | -67,355 | 0.06% | 4,848,173 |
| 2020-06-16 | 2020-06-12 | 8.166 | 666,531 | -6,736 | 0.07% | 5,442,648 |
| 2020-06-15 | 2020-06-11 | 8.299 | 673,267 | +6,736 | 0.07% | 5,587,613 |
| 2020-06-12 | 2020-06-10 | 8.522 | 666,531 | -2,695 | 0.07% | 5,680,145 |
| 2020-06-11 | 2020-06-09 | 8.552 | 669,226 | +13,471 | 0.07% | 5,722,983 |
| 2020-06-10 | 2020-06-08 | 8.433 | 655,755 | -6,735 | 0.07% | 5,529,898 |
| 2020-06-09 | 2020-06-05 | 8.255 | 662,490 | +6,735 | 0.07% | 5,468,665 |
| 2020-06-04 | 2020-06-02 | 8.299 | 655,755 | +6,736 | 0.07% | 5,442,276 |
| 2020-06-03 | 2020-06-01 | 8.225 | 649,019 | +10,777 | 0.07% | 5,338,194 |
| 2020-05-29 | 2020-05-27 | 7.898 | 638,242 | -2,694 | 0.07% | 5,041,087 |
| 2020-05-27 | 2020-05-25 | 8.062 | 640,936 | -8,083 | 0.07% | 5,167,038 |
| 2020-05-26 | 2020-05-22 | 8.151 | 649,019 | -67,356 | 0.07% | 5,290,015 |
| 2020-05-20 | 2020-05-18 | 9.465 | 716,375 | +1,348 | 0.07% | 6,780,630 |
| 2020-05-19 | 2020-05-15 | 9.529 | 715,027 | +46,581 | 0.07% | 6,813,293 |
| 2020-05-12 | 2020-05-08 | 9.783 | 668,446 | -69,265 | 0.07% | 6,539,287 |
| 2020-05-11 | 2020-05-07 | 9.465 | 737,711 | +2,519 | 0.08% | 6,982,580 |
| 2020-05-08 | 2020-05-06 | 9.370 | 735,192 | +50,374 | 0.08% | 6,888,682 |
| 2020-05-06 | 2020-05-04 | 9.291 | 684,818 | +69,264 | 0.08% | 6,362,304 |
| 2020-05-05 | 2020-04-29 | 9.259 | 615,554 | +3,779 | 0.07% | 5,699,255 |
| 2020-05-04 | 2020-04-28 | 8.814 | 611,775 | +66,745 | 0.07% | 5,392,226 |
| 2020-04-29 | 2020-04-27 | 8.544 | 545,030 | -8,815 | 0.06% | 4,656,784 |
| 2020-04-17 | 2020-04-15 | 8.322 | 553,845 | +8,815 | 0.06% | 4,608,960 |
| 2020-04-07 | 2020-04-03 | 8.195 | 545,030 | -125,935 | 0.06% | 4,466,358 |
| 2020-04-03 | 2020-04-01 | 8.401 | 670,965 | +5,037 | 0.07% | 5,636,882 |
| 2020-03-26 | 2020-03-24 | 7.861 | 665,928 | +6,297 | 0.07% | 5,234,990 |
| 2020-03-17 | 2020-03-13 | 8.846 | 659,631 | -26,446 | 0.07% | 5,834,983 |
| 2020-03-13 | 2020-03-11 | 9.036 | 686,077 | -18,890 | 0.08% | 6,199,669 |
| 2020-03-12 | 2020-03-10 | 8.989 | 704,967 | +1,259 | 0.08% | 6,336,779 |
| 2020-03-03 | 2020-02-28 | 9.354 | 703,708 | +3,778 | 0.08% | 6,582,504 |
| 2020-03-02 | 2020-02-27 | 9.688 | 699,930 | +3,778 | 0.08% | 6,780,595 |
| 2020-02-26 | 2020-02-24 | 9.846 | 696,152 | +6,297 | 0.08% | 6,854,553 |
| 2020-02-24 | 2020-02-20 | 10.085 | 689,855 | +20,149 | 0.08% | 6,956,886 |
| 2020-02-17 | 2020-02-13 | 10.561 | 669,706 | +2,519 | 0.07% | 7,072,765 |
| 2020-02-11 | 2020-02-07 | 10.799 | 667,187 | +12,594 | 0.07% | 7,205,098 |
| 2020-02-07 | 2020-02-05 | 10.513 | 654,593 | -22,669 | 0.07% | 6,881,969 |
| 2020-02-04 | 2020-01-31 | 10.132 | 677,262 | -7,556 | 0.08% | 6,862,159 |
| 2020-01-31 | 2020-01-29 | 10.402 | 684,818 | +2,519 | 0.08% | 7,123,605 |
| 2020-01-30 | 2020-01-24 | 10.974 | 682,299 | -10,075 | 0.08% | 7,487,488 |
| 2020-01-23 | 2020-01-21 | 11.260 | 692,374 | +2,519 | 0.08% | 7,795,974 |
| 2020-01-22 | 2020-01-20 | 11.514 | 689,855 | +2,518 | 0.08% | 7,942,902 |
| 2020-01-21 | 2020-01-17 | 11.625 | 687,337 | -6,296 | 0.08% | 7,990,320 |
| 2020-01-17 | 2020-01-15 | 11.657 | 693,633 | +15,112 | 0.08% | 8,085,543 |
| 2020-01-16 | 2020-01-14 | 11.450 | 678,521 | +2,519 | 0.08% | 7,769,301 |
| 2020-01-15 | 2020-01-13 | 11.387 | 676,002 | +7,556 | 0.07% | 7,697,514 |
| 2020-01-10 | 2020-01-08 | 11.228 | 668,446 | +12,593 | 0.07% | 7,505,318 |
| 2020-01-08 | 2020-01-06 | 11.244 | 655,853 | -2,518 | 0.07% | 7,374,340 |
| 2020-01-07 | 2020-01-03 | 11.482 | 658,371 | -3,778 | 0.07% | 7,559,488 |
| 2020-01-06 | 2020-01-02 | 11.466 | 662,149 | +1,259 | 0.07% | 7,592,351 |
| 2020-01-03 | 2019-12-31 | 11.276 | 660,890 | +13,853 | 0.07% | 7,451,967 |
| 2019-12-19 | 2019-12-17 | 11.927 | 647,037 | -3,778 | 0.07% | 7,717,070 |
| 2019-12-17 | 2019-12-13 | 11.847 | 650,815 | -6,297 | 0.07% | 7,710,451 |
| 2019-12-12 | 2019-12-10 | 10.895 | 657,112 | -7,556 | 0.07% | 7,158,910 |
| 2019-12-10 | 2019-12-06 | 10.815 | 664,668 | +7,556 | 0.07% | 7,188,450 |
| 2019-12-06 | 2019-12-04 | 10.561 | 657,112 | +3,778 | 0.07% | 6,939,759 |
| 2019-11-27 | 2019-11-25 | 11.101 | 653,334 | -2,519 | 0.07% | 7,252,635 |
| 2019-11-26 | 2019-11-22 | 11.085 | 655,853 | -3,778 | 0.07% | 7,270,182 |
| 2019-11-21 | 2019-11-19 | 11.450 | 659,631 | -6,297 | 0.07% | 7,553,004 |
| 2019-11-14 | 2019-11-12 | 11.530 | 665,928 | -5,037 | 0.07% | 7,677,985 |
| 2019-11-13 | 2019-11-11 | 11.228 | 670,965 | +2,519 | 0.07% | 7,533,602 |
| 2019-11-08 | 2019-11-06 | 11.149 | 668,446 | -50,374 | 0.07% | 7,452,240 |
| 2019-11-06 | 2019-11-04 | 10.799 | 718,820 | +56,671 | 0.08% | 7,762,694 |
| 2019-11-05 | 2019-11-01 | 10.545 | 662,149 | -6,297 | 0.07% | 6,982,440 |
| 2019-11-01 | 2019-10-30 | 10.243 | 668,446 | +13,853 | 0.07% | 6,847,143 |
| 2019-10-28 | 2019-10-24 | 10.672 | 654,593 | +21,409 | 0.07% | 6,985,926 |
| 2019-10-18 | 2019-10-16 | 10.736 | 633,184 | +6,296 | 0.07% | 6,797,669 |
| 2019-10-17 | 2019-10-15 | 10.497 | 626,888 | +5,038 | 0.07% | 6,580,741 |
| 2019-10-15 | 2019-10-11 | 10.736 | 621,850 | -6,297 | 0.07% | 6,675,990 |
| 2019-09-26 | 2019-09-24 | 10.529 | 628,147 | +2,519 | 0.07% | 6,613,909 |
| 2019-09-24 | 2019-09-20 | 10.847 | 625,628 | +13,853 | 0.07% | 6,786,100 |
| 2019-09-19 | 2019-09-17 | 11.006 | 611,775 | -11,335 | 0.07% | 6,732,996 |
| 2019-09-13 | 2019-09-11 | 10.434 | 623,110 | +18,891 | 0.07% | 6,501,498 |
| 2019-09-12 | 2019-09-10 | 10.402 | 604,219 | +2,518 | 0.07% | 6,285,199 |
| 2019-08-30 | 2019-08-28 | 10.672 | 601,701 | +2,519 | 0.07% | 6,421,454 |
| 2019-08-12 | 2019-08-08 | 11.498 | 599,182 | -76,820 | 0.07% | 6,889,389 |
| 2019-07-26 | 2019-07-24 | 11.847 | 676,002 | +3,778 | 0.07% | 8,008,850 |
| 2019-07-17 | 2019-07-15 | 12.641 | 672,224 | +1,259 | 0.07% | 8,497,877 |
| 2019-07-16 | 2019-07-12 | 12.959 | 670,965 | +79,339 | 0.07% | 8,695,076 |
| 2019-06-12 | 2019-06-10 | 13.277 | 591,626 | -3,778 | 0.07% | 7,854,832 |
| 2019-06-04 | 2019-05-31 | 13.718 | 595,404 | +30,871 | 0.07% | 8,167,736 |
| 2019-05-17 | 2019-05-15 | 14.170 | 564,533 | +3,869 | 0.07% | 7,999,553 |
| 2019-05-14 | 2019-05-09 | 13.885 | 560,664 | -3,582 | 0.07% | 7,785,083 |
| 2019-05-03 | 2019-04-30 | 14.086 | 564,246 | -3,582 | 0.07% | 7,948,231 |
| 2019-04-30 | 2019-04-26 | 14.220 | 567,828 | +4,776 | 0.07% | 8,074,777 |
| 2019-04-29 | 2019-04-25 | 14.689 | 563,052 | +1,194 | 0.07% | 8,270,926 |
| 2019-04-26 | 2019-04-24 | 15.041 | 561,858 | +1,194 | 0.07% | 8,451,016 |
| 2019-04-18 | 2019-04-16 | 15.192 | 560,664 | +1,194 | 0.07% | 8,517,575 |
| 2019-04-17 | 2019-04-15 | 16.063 | 559,470 | +5,970 | 0.07% | 8,986,725 |
| 2019-04-16 | 2019-04-12 | 15.895 | 553,500 | -3,582 | 0.06% | 8,798,120 |
| 2019-04-12 | 2019-04-10 | 15.560 | 557,082 | -1,194 | 0.07% | 8,668,438 |
| 2019-04-10 | 2019-04-08 | 15.359 | 558,276 | -2,388 | 0.07% | 8,574,806 |
| 2019-04-09 | 2019-04-04 | 15.460 | 560,664 | -3,582 | 0.07% | 8,667,830 |
| 2019-03-29 | 2019-03-27 | 14.455 | 564,246 | +653 | 0.07% | 8,156,152 |
| 2019-03-27 | 2019-03-25 | 14.354 | 563,593 | -8,359 | 0.07% | 8,090,073 |
| 2019-03-25 | 2019-03-21 | 14.472 | 571,952 | -7,164 | 0.07% | 8,277,122 |
| 2019-03-19 | 2019-03-15 | 13.550 | 579,116 | -3,582 | 0.07% | 7,847,297 |
| 2019-03-13 | 2019-03-11 | 12.981 | 582,698 | +3,582 | 0.07% | 7,563,995 |
| 2019-03-11 | 2019-03-07 | 13.768 | 579,116 | -11,941 | 0.07% | 7,973,397 |
| 2019-02-28 | 2019-02-26 | 13.651 | 591,057 | -7,164 | 0.07% | 8,068,504 |
| 2019-02-21 | 2019-02-19 | 13.215 | 598,221 | +5,970 | 0.07% | 7,905,779 |
| 2019-02-20 | 2019-02-18 | 13.065 | 592,251 | +1,194 | 0.07% | 7,737,603 |
| 2019-02-19 | 2019-02-15 | 12.897 | 591,057 | -3,582 | 0.07% | 7,623,003 |
| 2019-02-11 | 2019-02-04 | 13.567 | 594,639 | -10,746 | 0.07% | 8,067,601 |
| 2019-01-30 | 2019-01-28 | 12.830 | 605,385 | -1,194 | 0.07% | 7,767,235 |
| 2019-01-29 | 2019-01-25 | 13.215 | 606,579 | -8,359 | 0.07% | 8,016,234 |
| 2019-01-28 | 2019-01-24 | 13.483 | 614,938 | -4,776 | 0.07% | 8,291,502 |
| 2019-01-25 | 2019-01-23 | 13.400 | 619,714 | -1,194 | 0.07% | 8,303,999 |
| 2019-01-24 | 2019-01-22 | 13.299 | 620,908 | -8,358 | 0.07% | 8,257,599 |
| 2019-01-15 | 2019-01-11 | 12.227 | 629,266 | -5,971 | 0.07% | 7,694,194 |
| 2019-01-11 | 2019-01-09 | 11.825 | 635,237 | +1,194 | 0.07% | 7,511,843 |
| 2018-12-13 | 2018-12-11 | 10.569 | 634,043 | +5,971 | 0.07% | 6,701,223 |
| 2018-11-22 | 2018-11-20 | 10.351 | 628,072 | +2,388 | 0.07% | 6,501,356 |
| 2018-11-06 | 2018-11-02 | 11.356 | 625,684 | -29,852 | 0.07% | 7,105,437 |
| 2018-10-29 | 2018-10-25 | 10.971 | 655,536 | -4,776 | 0.08% | 7,191,904 |
| 2018-10-24 | 2018-10-22 | 11.256 | 660,312 | -2,388 | 0.08% | 7,432,321 |
| 2018-10-10 | 2018-10-08 | 11.038 | 662,700 | -23,881 | 0.08% | 7,314,900 |
| 2018-10-04 | 2018-10-02 | 10.904 | 686,581 | -3,582 | 0.08% | 7,486,499 |
| 2018-10-02 | 2018-09-27 | 10.921 | 690,163 | +11,940 | 0.08% | 7,537,118 |
| 2018-09-26 | 2018-09-21 | 10.318 | 678,223 | +2,388 | 0.08% | 6,997,763 |
| 2018-09-19 | 2018-09-17 | 9.480 | 675,835 | -64,478 | 0.08% | 6,407,124 |
| 2018-09-18 | 2018-09-14 | 9.614 | 740,313 | +4,776 | 0.09% | 7,117,595 |
| 2018-09-11 | 2018-09-07 | 9.765 | 735,537 | -5,971 | 0.09% | 7,182,557 |
| 2018-09-10 | 2018-09-06 | 9.765 | 741,508 | +1,195 | 0.09% | 7,240,864 |
| 2018-09-05 | 2018-09-03 | 10.301 | 740,313 | +1,194 | 0.09% | 7,625,995 |
| 2018-08-30 | 2018-08-28 | 10.301 | 739,119 | +60,896 | 0.09% | 7,613,695 |
| 2018-08-21 | 2018-08-17 | 10.502 | 678,223 | +9,553 | 0.08% | 7,122,723 |
| 2018-08-20 | 2018-08-16 | 10.234 | 668,670 | +5,970 | 0.08% | 6,843,197 |
| 2018-08-17 | 2018-08-15 | 10.402 | 662,700 | +3,582 | 0.08% | 6,893,100 |
| 2018-07-30 | 2018-07-26 | 11.373 | 659,118 | +13,135 | 0.08% | 7,496,162 |
| 2018-07-25 | 2018-07-23 | 10.887 | 645,983 | +11,940 | 0.08% | 7,032,998 |
| 2018-07-20 | 2018-07-18 | 10.552 | 634,043 | +23,881 | 0.07% | 6,690,603 |
| 2018-07-19 | 2018-07-17 | 10.418 | 610,162 | +4,777 | 0.07% | 6,356,844 |
| 2018-07-17 | 2018-07-13 | 10.217 | 605,385 | +2,388 | 0.07% | 6,185,396 |
| 2018-07-09 | 2018-07-05 | 10.787 | 602,997 | +5,970 | 0.07% | 6,504,397 |
| 2018-07-06 | 2018-07-04 | 11.072 | 597,027 | +11,941 | 0.07% | 6,610,000 |
| 2018-07-04 | 2018-06-29 | 12.364 | 585,086 | +30,227 | 0.07% | 7,233,712 |
| 2018-06-22 | 2018-06-20 | 13.017 | 554,859 | +6,794 | 0.07% | 7,222,601 |
| 2018-05-28 | 2018-05-24 | 13.476 | 548,065 | -3,397 | 0.07% | 7,385,843 |
| 2018-05-25 | 2018-05-23 | 13.441 | 551,462 | +2,265 | 0.07% | 7,412,142 |
| 2018-05-24 | 2018-05-21 | 13.635 | 549,197 | +3,397 | 0.07% | 7,488,398 |
| 2018-05-17 | 2018-05-15 | 13.741 | 545,800 | +9,059 | 0.07% | 7,499,919 |
| 2018-05-14 | 2018-05-10 | 13.441 | 536,741 | +2,265 | 0.07% | 7,214,278 |
| 2018-05-11 | 2018-05-09 | 13.459 | 534,476 | +3,397 | 0.07% | 7,193,275 |
| 2018-05-08 | 2018-05-04 | 13.741 | 531,079 | +6,794 | 0.07% | 7,297,636 |
| 2018-04-18 | 2018-04-16 | 13.812 | 524,285 | +11,324 | 0.06% | 7,241,319 |
| 2018-04-09 | 2018-04-04 | 13.776 | 512,961 | +3,397 | 0.06% | 7,066,794 |
| 2018-04-06 | 2018-04-03 | 14.359 | 509,564 | +3,397 | 0.06% | 7,316,995 |
| 2018-03-07 | 2018-03-05 | 14.430 | 506,167 | +3,397 | 0.06% | 7,303,976 |
| 2018-03-06 | 2018-03-02 | 14.748 | 502,770 | +3,397 | 0.06% | 7,414,798 |
| 2018-03-02 | 2018-02-28 | 15.101 | 499,373 | +3,397 | 0.06% | 7,541,099 |
| 2018-01-10 | 2018-01-08 | 16.249 | 495,976 | -1,132 | 0.06% | 8,059,201 |
| 2017-12-20 | 2017-12-18 | 15.123 | 497,108 | +8,758 | 0.06% | 7,517,744 |
| 2017-12-18 | 2017-12-14 | 15.069 | 488,350 | +3,352 | 0.06% | 7,359,077 |
| 2017-12-08 | 2017-12-06 | 15.893 | 484,998 | +2,235 | 0.06% | 7,707,845 |
| 2017-11-29 | 2017-11-27 | 16.519 | 482,763 | +1,118 | 0.06% | 7,974,726 |
| 2017-11-21 | 2017-11-17 | 16.805 | 481,645 | -1,118 | 0.06% | 8,094,177 |
| 2017-11-16 | 2017-11-14 | 16.698 | 482,763 | -1,117 | 0.06% | 8,061,126 |
| 2017-11-03 | 2017-11-01 | 16.734 | 483,880 | +3,352 | 0.06% | 8,097,097 |
| 2017-08-08 | 2017-08-04 | 18.040 | 480,528 | -11,175 | 0.06% | 8,668,806 |
| 2017-08-04 | 2017-08-02 | 17.808 | 491,703 | -2,235 | 0.06% | 8,756,005 |
| 2017-07-31 | 2017-07-27 | 17.467 | 493,938 | +2,235 | 0.06% | 8,627,845 |
| 2017-07-25 | 2017-07-21 | 17.450 | 491,703 | +11,175 | 0.06% | 8,580,005 |
| 2017-06-30 | 2017-06-28 | 17.933 | 480,528 | -14,527 | 0.06% | 8,617,206 |
| 2017-06-29 | 2017-06-27 | 18.255 | 495,055 | +11,175 | 0.06% | 9,037,196 |
| 2017-05-22 | 2017-05-18 | 16.713 | 483,880 | +17,533 | 0.06% | 8,087,025 |
| 2017-05-18 | 2017-05-16 | 17.326 | 466,347 | -21,540 | 0.06% | 8,079,778 |
| 2017-04-24 | 2017-04-20 | 17.326 | 487,887 | -53,851 | 0.06% | 8,452,973 |
| 2017-04-10 | 2017-04-06 | 17.251 | 541,738 | +21,540 | 0.07% | 9,345,739 |
| 2017-03-29 | 2017-03-27 | 17.734 | 520,198 | -5,385 | 0.07% | 9,225,303 |
| 2017-03-10 | 2017-03-08 | 17.604 | 525,583 | -2,154 | 0.07% | 9,252,482 |
| 2017-02-10 | 2017-02-08 | 15.636 | 527,737 | -1,077 | 0.07% | 8,251,602 |
| 2017-02-01 | 2017-01-25 | 14.503 | 528,814 | +53,851 | 0.07% | 7,669,421 |
| 2016-12-30 | 2016-12-28 | 13.737 | 474,963 | +4,320 | 0.06% | 6,524,409 |
| 2016-12-20 | 2016-12-16 | 14.543 | 470,643 | +2,135 | 0.06% | 6,844,326 |
| 2016-12-07 | 2016-12-05 | 15.330 | 468,508 | +3,202 | 0.06% | 7,182,038 |
| 2016-10-28 | 2016-10-26 | 15.592 | 465,306 | +1,067 | 0.06% | 7,255,033 |
| 2016-10-26 | 2016-10-24 | 16.417 | 464,239 | -42,689 | 0.06% | 7,621,196 |
| 2016-10-06 | 2016-10-04 | 15.123 | 506,928 | +3,202 | 0.07% | 7,666,501 |
| 2016-09-20 | 2016-09-15 | 15.536 | 503,726 | +42,688 | 0.07% | 7,825,756 |
| 2016-09-14 | 2016-09-12 | 15.405 | 461,038 | -21,344 | 0.06% | 7,102,086 |
| 2016-08-23 | 2016-08-19 | 16.529 | 482,382 | -16,008 | 0.06% | 7,973,281 |
| 2016-08-01 | 2016-07-28 | 15.086 | 498,390 | -1,067 | 0.07% | 7,518,697 |
| 2016-07-21 | 2016-07-19 | 14.861 | 499,457 | +16,008 | 0.07% | 7,422,474 |
| 2016-07-05 | 2016-06-30 | 13.662 | 483,449 | -11,740 | 0.06% | 6,604,738 |
| 2016-06-30 | 2016-06-28 | 12.725 | 495,189 | +6,404 | 0.06% | 6,301,126 |
| 2016-06-14 | 2016-06-10 | 13.306 | 488,785 | +5,336 | 0.06% | 6,503,597 |
| 2016-06-02 | 2016-05-31 | 13.643 | 483,449 | +1,067 | 0.06% | 6,595,678 |
| 2016-05-12 | 2016-05-10 | 13.493 | 482,382 | -37,353 | 0.06% | 6,508,801 |
| 2016-05-10 | 2016-05-06 | 15.140 | 519,735 | +17,338 | 0.07% | 7,868,823 |
| 2016-04-01 | 2016-03-30 | 16.276 | 502,397 | +20,423 | 0.07% | 8,177,045 |
| 2016-03-23 | 2016-03-21 | 17.040 | 481,974 | +30,634 | 0.07% | 8,212,799 |
| 2016-03-22 | 2016-03-18 | 16.374 | 451,340 | +15,317 | 0.06% | 7,390,238 |
| 2016-03-17 | 2016-03-15 | 15.571 | 436,023 | +3,063 | 0.06% | 6,789,298 |
| 2016-03-10 | 2016-03-08 | 14.670 | 432,960 | -1,021 | 0.06% | 6,351,524 |
| 2016-03-08 | 2016-03-04 | 14.827 | 433,981 | +1,021 | 0.06% | 6,434,502 |
| 2016-02-01 | 2016-01-28 | 13.377 | 432,960 | -10,211 | 0.06% | 5,791,843 |
| 2016-01-29 | 2016-01-27 | 13.064 | 443,171 | -10,211 | 0.06% | 5,789,559 |
| 2016-01-18 | 2016-01-14 | 15.179 | 453,382 | +3,063 | 0.06% | 6,881,994 |
| 2016-01-13 | 2016-01-11 | 15.493 | 450,319 | +3,063 | 0.06% | 6,976,620 |
| 2016-01-11 | 2016-01-07 | 16.296 | 447,256 | +2,043 | 0.06% | 7,288,327 |
| 2015-11-25 | 2015-11-23 | 19.194 | 445,213 | -10,212 | 0.06% | 8,545,594 |
| 2015-11-24 | 2015-11-20 | 19.136 | 455,425 | +7,148 | 0.06% | 8,714,847 |
| 2015-11-23 | 2015-11-19 | 19.175 | 448,277 | +3,064 | 0.06% | 8,595,625 |
| 2015-10-29 | 2015-10-27 | 18.685 | 445,213 | -5,106 | 0.06% | 8,318,874 |
| 2015-10-19 | 2015-10-15 | 18.475 | 450,319 | +3,475 | 0.06% | 8,319,722 |
| 2015-09-25 | 2015-09-23 | 16.521 | 446,844 | -15,199 | 0.06% | 7,382,341 |
| 2015-09-24 | 2015-09-22 | 17.232 | 462,043 | +15,199 | 0.06% | 7,961,765 |
| 2015-09-10 | 2015-09-08 | 16.284 | 446,844 | -10,132 | 0.06% | 7,276,501 |
| 2015-09-08 | 2015-09-04 | 16.087 | 456,976 | +10,132 | 0.06% | 7,351,293 |
| 2015-08-27 | 2015-08-25 | 15.909 | 446,844 | -5,066 | 0.06% | 7,108,921 |
| 2015-08-20 | 2015-08-18 | 17.824 | 451,910 | -5,066 | 0.06% | 8,054,756 |
| 2015-08-19 | 2015-08-17 | 17.508 | 456,976 | +5,066 | 0.06% | 8,000,732 |
| 2015-07-14 | 2015-07-10 | 18.712 | 451,910 | +5,066 | 0.06% | 8,456,156 |
| 2015-07-02 | 2015-06-29 | 20.370 | 446,844 | +1,013 | 0.06% | 9,102,241 |
| 2015-06-22 | 2015-06-18 | 23.136 | 445,831 | +13,740 | 0.06% | 10,314,679 |
| 2015-06-11 | 2015-06-09 | 23.095 | 432,091 | +9,820 | 0.06% | 9,979,192 |
| 2015-06-05 | 2015-06-03 | 26.272 | 422,271 | -9,820 | 0.06% | 11,093,998 |
| 2015-05-13 | 2015-05-11 | 24.113 | 432,091 | -18,659 | 0.06% | 10,419,192 |
| 2015-04-28 | 2015-04-24 | 24.724 | 450,750 | -4,910 | 0.06% | 11,144,524 |
| 2015-04-27 | 2015-04-23 | 24.276 | 455,660 | -2,946 | 0.06% | 11,061,761 |
| 2015-04-24 | 2015-04-22 | 24.032 | 458,606 | +2,946 | 0.07% | 11,021,199 |
| 2015-04-20 | 2015-04-16 | 23.217 | 455,660 | +4,910 | 0.06% | 10,579,201 |
| 2015-04-15 | 2015-04-13 | 24.684 | 450,750 | -4,910 | 0.06% | 11,126,164 |
| 2015-04-14 | 2015-04-10 | 23.380 | 455,660 | +24,551 | 0.06% | 10,653,441 |
| 2015-04-08 | 2015-04-01 | 21.181 | 431,109 | -244,525 | 0.06% | 9,131,193 |
| 2015-03-11 | 2015-03-09 | 18.350 | 675,634 | -4,910 | 0.10% | 12,397,765 |
| 2015-03-09 | 2015-03-05 | 18.920 | 680,544 | -1,964 | 0.10% | 12,875,943 |
| 2015-03-05 | 2015-03-03 | 19.063 | 682,508 | +24,551 | 0.10% | 13,010,402 |
| 2015-03-04 | 2015-03-02 | 19.388 | 657,957 | +24,550 | 0.09% | 12,756,795 |
| 2015-03-02 | 2015-02-26 | 19.551 | 633,407 | -1,964 | 0.09% | 12,384,008 |
| 2015-02-04 | 2015-02-02 | 19.592 | 635,371 | -982 | 0.09% | 12,448,287 |
| 2015-02-02 | 2015-01-29 | 19.877 | 636,353 | -982 | 0.09% | 12,648,966 |
| 2015-01-30 | 2015-01-28 | 19.775 | 637,335 | -1,964 | 0.09% | 12,603,586 |
| 2015-01-22 | 2015-01-20 | 18.920 | 639,299 | -1,964 | 0.09% | 12,095,584 |
| 2015-01-19 | 2015-01-15 | 19.429 | 641,263 | +1,964 | 0.09% | 12,459,243 |
| 2015-01-12 | 2015-01-08 | 19.592 | 639,299 | -1,964 | 0.09% | 12,525,244 |
| 2015-01-05 | 2014-12-31 | 18.350 | 641,263 | +1,964 | 0.09% | 11,767,063 |
| 2014-12-30 | 2014-12-24 | 18.615 | 639,299 | -4,910 | 0.09% | 11,900,284 |
| 2014-12-29 | 2014-12-22 | 18.492 | 644,209 | +5,892 | 0.09% | 11,912,962 |
| 2014-12-15 | 2014-12-11 | 19.042 | 638,317 | -1,964 | 0.09% | 12,155,005 |
| 2014-12-11 | 2014-12-09 | 18.879 | 640,281 | +3,928 | 0.09% | 12,088,084 |
| 2014-12-09 | 2014-12-05 | 18.187 | 636,353 | -2,946 | 0.09% | 11,573,286 |
| 2014-12-08 | 2014-12-04 | 18.961 | 639,299 | +2,946 | 0.09% | 12,121,624 |
| 2014-12-03 | 2014-12-01 | 17.678 | 636,353 | +2,946 | 0.09% | 11,249,285 |
| 2014-11-26 | 2014-11-24 | 17.841 | 633,407 | -25,532 | 0.09% | 11,300,407 |
| 2014-11-20 | 2014-11-18 | 18.004 | 658,939 | -2,946 | 0.09% | 11,863,275 |
| 2014-11-19 | 2014-11-17 | 17.576 | 661,885 | +36,335 | 0.09% | 11,633,234 |
| 2014-10-29 | 2014-10-27 | 15.824 | 625,550 | +18,658 | 0.09% | 9,898,974 |
| 2014-10-20 | 2014-10-16 | 16.107 | 606,892 | +6,030 | 0.09% | 9,775,004 |
| 2014-10-15 | 2014-10-13 | 15.634 | 600,862 | -32,085 | 0.09% | 9,393,600 |
| 2014-10-08 | 2014-10-06 | 16.230 | 632,947 | +142,924 | 0.09% | 10,272,783 |
| 2014-10-07 | 2014-10-03 | 16.168 | 490,023 | +71,948 | 0.07% | 7,922,874 |
| 2014-10-03 | 2014-09-29 | 16.189 | 418,075 | +2,916 | 0.06% | 6,768,192 |
| 2014-09-15 | 2014-09-11 | 16.436 | 415,159 | -24,306 | 0.06% | 6,823,465 |
| 2014-09-01 | 2014-08-28 | 16.415 | 439,465 | +20,417 | 0.06% | 7,213,914 |
| 2014-08-29 | 2014-08-27 | 16.600 | 419,048 | +14,584 | 0.06% | 6,956,344 |
| 2014-08-18 | 2014-08-14 | 17.135 | 404,464 | +4,862 | 0.06% | 6,930,565 |
| 2014-08-15 | 2014-08-13 | 17.567 | 399,602 | -4,862 | 0.06% | 7,019,873 |
| 2014-07-15 | 2014-07-11 | 16.929 | 404,464 | +4,862 | 0.06% | 6,847,365 |
| 2014-07-14 | 2014-07-10 | 17.464 | 399,602 | -9,723 | 0.06% | 6,978,773 |
| 2014-06-06 | 2014-06-04 | 15.798 | 409,325 | -4,861 | 0.06% | 6,466,559 |
| 2014-05-30 | 2014-05-28 | 15.634 | 414,186 | -4,862 | 0.06% | 6,475,194 |
| 2014-05-08 | 2014-05-05 | 14.895 | 419,048 | +18,570 | 0.06% | 6,241,634 |
| 2013-12-09 | 2013-12-05 | 15.928 | 400,478 | -4,646 | 0.06% | 6,378,797 |
| 2013-11-06 | 2013-11-04 | 15.196 | 405,124 | +4,646 | 0.06% | 6,156,319 |
| 2013-10-23 | 2013-10-21 | 14.701 | 400,478 | -2,788 | 0.06% | 5,887,457 |
| 2013-10-22 | 2013-10-18 | 14.780 | 403,266 | +2,788 | 0.06% | 5,960,448 |
| 2013-10-21 | 2013-10-17 | 15.172 | 400,478 | +4,483 | 0.06% | 6,076,156 |
| 2013-07-23 | 2013-07-19 | 14.149 | 395,995 | -4,594 | 0.06% | 5,602,999 |
| 2013-07-17 | 2013-07-15 | 14.476 | 400,589 | -9,188 | 0.06% | 5,798,800 |
| 2013-07-16 | 2013-07-12 | 14.127 | 409,777 | -41,345 | 0.06% | 5,789,083 |
| 2013-07-15 | 2013-07-11 | 13.910 | 451,122 | +41,345 | 0.07% | 6,274,980 |
| 2013-06-28 | 2013-06-26 | 12.473 | 409,777 | +4,594 | 0.06% | 5,111,163 |
| 2013-06-25 | 2013-06-21 | 13.363 | 405,183 | +20,379 | 0.06% | 5,414,379 |
| 2013-05-28 | 2013-05-24 | 14.784 | 384,804 | -13,089 | 0.06% | 5,688,898 |
| 2013-05-13 | 2013-05-09 | 15.082 | 397,893 | -43,628 | 0.06% | 6,000,964 |
| 2013-05-10 | 2013-05-08 | 14.440 | 441,521 | +43,628 | 0.07% | 6,375,596 |
| 2013-01-24 | 2013-01-22 | 15.105 | 397,893 | -6,108 | 0.06% | 6,010,084 |
| 2013-01-15 | 2013-01-11 | 15.265 | 404,001 | -8,725 | 0.06% | 6,167,164 |
| 2013-01-10 | 2013-01-08 | 15.082 | 412,726 | -8,726 | 0.07% | 6,224,674 |
| 2013-01-09 | 2013-01-07 | 15.036 | 421,452 | -8,726 | 0.07% | 6,336,958 |
| 2013-01-08 | 2013-01-04 | 14.601 | 430,178 | -30,540 | 0.07% | 6,280,822 |
| 2013-01-04 | 2013-01-02 | 14.073 | 460,718 | -4,363 | 0.07% | 6,483,842 |
| 2013-01-03 | 2012-12-31 | 13.982 | 465,081 | +39,266 | 0.07% | 6,502,604 |
| 2013-01-02 | 2012-12-27 | 13.798 | 425,815 | +4,363 | 0.07% | 5,875,520 |
| 2012-12-28 | 2012-12-24 | 13.867 | 421,452 | -8,726 | 0.07% | 5,844,298 |
| 2012-12-27 | 2012-12-20 | 14.234 | 430,178 | -4,363 | 0.07% | 6,123,062 |
| 2012-12-11 | 2012-12-07 | 13.959 | 434,541 | -13,088 | 0.07% | 6,065,644 |
| 2012-11-27 | 2012-11-23 | 13.546 | 447,629 | +4,363 | 0.07% | 6,063,656 |
| 2012-11-23 | 2012-11-21 | 13.523 | 443,266 | +4,362 | 0.07% | 5,994,394 |
| 2012-10-16 | 2012-10-12 | 12.868 | 438,904 | +5,812 | 0.07% | 5,648,026 |
| 2012-09-07 | 2012-09-05 | 11.823 | 433,092 | +1,722 | 0.07% | 5,120,535 |
| 2012-09-06 | 2012-09-04 | 11.846 | 431,370 | +1,722 | 0.07% | 5,110,195 |
| 2012-07-20 | 2012-07-18 | 11.823 | 429,648 | -4,305 | 0.07% | 5,079,816 |
| 2012-07-19 | 2012-07-17 | 11.684 | 433,953 | +4,305 | 0.07% | 5,070,235 |
| 2012-06-20 | 2012-06-18 | 11.963 | 429,648 | -13,777 | 0.07% | 5,139,696 |
| 2012-06-13 | 2012-06-11 | 13.238 | 443,425 | +24,839 | 0.07% | 5,870,223 |
| 2012-06-12 | 2012-06-08 | 13.017 | 418,586 | -3,251 | 0.07% | 5,448,696 |
| 2012-06-11 | 2012-06-07 | 13.361 | 421,837 | +3,251 | 0.07% | 5,636,333 |
| 2012-06-06 | 2012-06-04 | 13.288 | 418,586 | -1,626 | 0.07% | 5,561,995 |
| 2012-06-05 | 2012-06-01 | 13.583 | 420,212 | +1,626 | 0.07% | 5,707,681 |
| 2012-04-03 | 2012-03-30 | 14.272 | 418,586 | -12,192 | 0.07% | 5,973,995 |
| 2012-04-02 | 2012-03-29 | 13.903 | 430,778 | -4,064 | 0.07% | 5,988,998 |
| 2012-03-30 | 2012-03-28 | 13.854 | 434,842 | -8,128 | 0.07% | 6,024,098 |
| 2012-03-29 | 2012-03-27 | 13.854 | 442,970 | -8,128 | 0.08% | 6,136,700 |
| 2012-03-27 | 2012-03-23 | 13.189 | 451,098 | +8,128 | 0.08% | 5,949,601 |
| 2012-03-20 | 2012-03-16 | 14.198 | 442,970 | +4,064 | 0.08% | 6,289,300 |
| 2012-03-16 | 2012-03-14 | 14.075 | 438,906 | -4,064 | 0.08% | 6,177,599 |
| 2012-03-02 | 2012-02-29 | 14.493 | 442,970 | +8,128 | 0.08% | 6,420,100 |
| 2012-02-29 | 2012-02-27 | 14.346 | 434,842 | -4,064 | 0.07% | 6,238,098 |
| 2012-02-22 | 2012-02-20 | 14.050 | 438,906 | -28,448 | 0.08% | 6,166,799 |
| 2012-02-06 | 2012-02-02 | 14.001 | 467,354 | +10,567 | 0.08% | 6,543,504 |
| 2012-01-27 | 2012-01-20 | 13.214 | 456,787 | -8,128 | 0.08% | 6,035,874 |
| 2012-01-20 | 2012-01-18 | 12.549 | 464,915 | +8,128 | 0.08% | 5,834,396 |
| 2012-01-03 | 2011-12-29 | 12.599 | 456,787 | -4,064 | 0.08% | 5,754,875 |
| 2011-12-30 | 2011-12-28 | 12.451 | 460,851 | -12,192 | 0.08% | 5,738,035 |
| 2011-12-21 | 2011-12-19 | 11.713 | 473,043 | +8,128 | 0.08% | 5,540,638 |
| 2011-12-07 | 2011-12-05 | 11.983 | 464,915 | -28,448 | 0.08% | 5,571,276 |
| 2011-12-05 | 2011-12-01 | 11.737 | 493,363 | +32,512 | 0.08% | 5,790,781 |
| 2011-12-01 | 2011-11-29 | 11.565 | 460,851 | -24,384 | 0.08% | 5,329,796 |
| 2011-11-30 | 2011-11-28 | 11.319 | 485,235 | +24,384 | 0.08% | 5,492,400 |
| 2011-11-15 | 2011-11-11 | 12.549 | 460,851 | +8,128 | 0.08% | 5,783,395 |
| 2011-11-01 | 2011-10-28 | 13.386 | 452,723 | -8,128 | 0.08% | 6,060,154 |
| 2011-10-17 | 2011-10-13 | 11.590 | 460,851 | -20,320 | 0.08% | 5,341,136 |
| 2011-10-14 | 2011-10-12 | 11.073 | 481,171 | +20,320 | 0.08% | 5,327,999 |
| 2011-10-10 | 2011-10-06 | 10.950 | 460,851 | +8,128 | 0.08% | 5,046,296 |
| 2011-10-06 | 2011-10-03 | 11.098 | 452,723 | -4,877 | 0.08% | 5,024,135 |
| 2011-10-03 | 2011-09-28 | 11.319 | 457,600 | -28,448 | 0.08% | 5,179,598 |
| 2011-09-30 | 2011-09-27 | 10.458 | 486,048 | +32,512 | 0.08% | 5,083,002 |
| 2011-09-28 | 2011-09-26 | 10.236 | 453,536 | +4,064 | 0.08% | 4,642,557 |
| 2011-09-27 | 2011-09-23 | 10.679 | 449,472 | +812 | 0.08% | 4,800,037 |
| 2011-09-09 | 2011-09-07 | 12.066 | 448,660 | +6,729 | 0.08% | 5,413,506 |
| 2011-08-26 | 2011-08-24 | 12.690 | 441,931 | -8,006 | 0.08% | 5,608,314 |
| 2011-08-25 | 2011-08-23 | 12.316 | 449,937 | +8,006 | 0.08% | 5,541,314 |
| 2011-08-19 | 2011-08-17 | 12.890 | 441,931 | -20,015 | 0.08% | 5,696,634 |
| 2011-08-18 | 2011-08-16 | 12.491 | 461,946 | -12,010 | 0.08% | 5,769,994 |
| 2011-08-17 | 2011-08-15 | 12.416 | 473,956 | +32,025 | 0.08% | 5,884,486 |
| 2011-08-15 | 2011-08-11 | 12.366 | 441,931 | -4,003 | 0.08% | 5,464,794 |
| 2011-08-12 | 2011-08-10 | 12.216 | 445,934 | +4,003 | 0.08% | 5,447,454 |
| 2011-08-09 | 2011-08-05 | 12.890 | 441,931 | -8,006 | 0.08% | 5,696,634 |
| 2011-08-08 | 2011-08-04 | 13.115 | 449,937 | +4,003 | 0.08% | 5,900,994 |
| 2011-08-05 | 2011-08-03 | 13.390 | 445,934 | -4,003 | 0.08% | 5,971,034 |
| 2011-08-03 | 2011-08-01 | 13.615 | 449,937 | +8,006 | 0.08% | 6,125,793 |
| 2011-08-02 | 2011-07-29 | 13.715 | 441,931 | +9,607 | 0.08% | 6,060,953 |
| 2011-08-01 | 2011-07-28 | 13.740 | 432,324 | -4,003 | 0.08% | 5,939,996 |
| 2011-07-27 | 2011-07-25 | 13.390 | 436,327 | -43,233 | 0.08% | 5,842,396 |
| 2011-07-26 | 2011-07-22 | 13.065 | 479,560 | -4,003 | 0.08% | 6,265,544 |
| 2011-07-25 | 2011-07-21 | 12.790 | 483,563 | +46,435 | 0.08% | 6,184,964 |
| 2011-07-22 | 2011-07-20 | 13.665 | 437,128 | +4,003 | 0.08% | 5,973,242 |
| 2011-07-19 | 2011-07-15 | 13.915 | 433,125 | +6,405 | 0.08% | 6,026,742 |
| 2011-07-14 | 2011-07-12 | 14.139 | 426,720 | +8,006 | 0.07% | 6,033,559 |
| 2011-07-11 | 2011-07-07 | 14.689 | 418,714 | -4,003 | 0.07% | 6,150,479 |
| 2011-07-08 | 2011-07-06 | 14.264 | 422,717 | +8,006 | 0.07% | 6,029,759 |
| 2011-07-05 | 2011-06-30 | 14.639 | 414,711 | -40,030 | 0.07% | 6,070,959 |
| 2011-07-04 | 2011-06-29 | 14.564 | 454,741 | -3,202 | 0.08% | 6,622,879 |
| 2011-06-20 | 2011-06-16 | 13.765 | 457,943 | +25,619 | 0.08% | 6,303,433 |
| 2011-06-17 | 2011-06-15 | 14.664 | 432,324 | +13,610 | 0.08% | 6,339,596 |
| 2011-05-13 | 2011-05-11 | 16.113 | 418,714 | -4,003 | 0.07% | 6,746,699 |
| 2011-05-04 | 2011-04-29 | 16.013 | 422,717 | -2,402 | 0.07% | 6,768,959 |
| 2011-05-03 | 2011-04-28 | 16.363 | 425,119 | +4,003 | 0.07% | 6,956,102 |
| 2011-04-27 | 2011-04-21 | 16.787 | 421,116 | +4,003 | 0.07% | 7,069,442 |
| 2011-04-14 | 2011-04-12 | 16.987 | 417,113 | -4,003 | 0.07% | 7,085,602 |
| 2011-04-13 | 2011-04-11 | 16.438 | 421,116 | +32,024 | 0.07% | 6,922,162 |
| 2011-04-11 | 2011-04-07 | 16.912 | 389,092 | -800 | 0.07% | 6,580,443 |
| 2011-04-08 | 2011-04-06 | 18.690 | 389,892 | +4,003 | 0.07% | 7,286,972 |
| 2011-04-07 | 2011-04-04 | 18.638 | 385,889 | +16,066 | 0.07% | 7,192,040 |
| 2011-04-06 | 2011-04-01 | 18.664 | 369,823 | -3,836 | 0.07% | 6,902,248 |
| 2011-04-04 | 2011-03-31 | 18.455 | 373,659 | -3,836 | 0.07% | 6,895,922 |
| 2011-03-23 | 2011-03-21 | 17.934 | 377,495 | -39,131 | 0.07% | 6,769,916 |
| 2011-03-22 | 2011-03-18 | 17.517 | 416,626 | +3,837 | 0.08% | 7,297,923 |
| 2011-03-21 | 2011-03-17 | 17.178 | 412,789 | +31,457 | 0.08% | 7,090,831 |
| 2011-03-18 | 2011-03-16 | 17.725 | 381,332 | +15,346 | 0.07% | 6,759,208 |
| 2011-03-17 | 2011-03-15 | 17.934 | 365,986 | +3,836 | 0.07% | 6,563,516 |
| 2011-03-08 | 2011-03-04 | 18.585 | 362,150 | -15,345 | 0.07% | 6,730,722 |
| 2011-03-07 | 2011-03-03 | 18.533 | 377,495 | +2,302 | 0.07% | 6,996,236 |
| 2011-03-04 | 2011-03-02 | 18.690 | 375,193 | +15,345 | 0.07% | 7,012,252 |
| 2011-03-03 | 2011-03-01 | 18.325 | 359,848 | -2,302 | 0.07% | 6,594,138 |
| 2011-03-02 | 2011-02-28 | 18.194 | 362,150 | +2,302 | 0.07% | 6,589,122 |
| 2011-02-28 | 2011-02-24 | 18.168 | 359,848 | +7,673 | 0.07% | 6,537,858 |
| 2011-02-23 | 2011-02-21 | 18.481 | 352,175 | +1,534 | 0.06% | 6,508,612 |
| 2011-02-21 | 2011-02-17 | 18.429 | 350,641 | -5,371 | 0.06% | 6,461,982 |
| 2011-02-17 | 2011-02-15 | 18.325 | 356,012 | -2,302 | 0.06% | 6,523,844 |
| 2011-02-16 | 2011-02-14 | 18.377 | 358,314 | +16,880 | 0.07% | 6,584,708 |
| 2011-02-15 | 2011-02-11 | 18.351 | 341,434 | +3,069 | 0.06% | 6,265,606 |
| 2011-02-09 | 2011-02-07 | 18.768 | 338,365 | +3,837 | 0.06% | 6,350,407 |
| 2011-02-08 | 2011-02-02 | 18.898 | 334,528 | -3,069 | 0.06% | 6,321,995 |
| 2011-02-07 | 2011-01-31 | 18.898 | 337,597 | +3,069 | 0.06% | 6,379,993 |
| 2011-01-31 | 2011-01-27 | 19.341 | 334,528 | -3,069 | 0.06% | 6,470,234 |
| 2011-01-27 | 2011-01-25 | 18.846 | 337,597 | +767 | 0.06% | 6,362,393 |
| 2011-01-26 | 2011-01-24 | 18.820 | 336,830 | +2,302 | 0.06% | 6,339,158 |
| 2011-01-12 | 2011-01-10 | 19.811 | 334,528 | +11,509 | 0.06% | 6,627,194 |
| 2011-01-07 | 2011-01-05 | 20.462 | 323,019 | -7,673 | 0.06% | 6,609,694 |
| 2011-01-04 | 2010-12-31 | 19.967 | 330,692 | -10,742 | 0.06% | 6,602,921 |
| 2010-12-29 | 2010-12-24 | 19.602 | 341,434 | -3,836 | 0.06% | 6,692,806 |
| 2010-12-28 | 2010-12-22 | 19.446 | 345,270 | -57,545 | 0.06% | 6,714,000 |
| 2010-12-23 | 2010-12-21 | 19.107 | 402,815 | +3,836 | 0.07% | 7,696,499 |
| 2010-12-21 | 2010-12-17 | 19.107 | 398,979 | -19,181 | 0.07% | 7,623,206 |
| 2010-12-20 | 2010-12-16 | 19.055 | 418,160 | -45,269 | 0.08% | 7,967,893 |
| 2010-12-17 | 2010-12-15 | 18.403 | 463,429 | +41,432 | 0.08% | 8,528,478 |
| 2010-12-14 | 2010-12-10 | 19.315 | 421,997 | -20,716 | 0.08% | 8,151,006 |
| 2010-12-09 | 2010-12-07 | 19.524 | 442,713 | +1,535 | 0.08% | 8,643,462 |
| 2010-12-08 | 2010-12-06 | 19.628 | 441,178 | +3,836 | 0.08% | 8,659,493 |
| 2010-12-07 | 2010-12-03 | 19.785 | 437,342 | +19,182 | 0.08% | 8,652,599 |
| 2010-12-06 | 2010-12-02 | 19.341 | 418,160 | -22,251 | 0.08% | 8,087,793 |
| 2010-12-03 | 2010-12-01 | 19.211 | 440,411 | +3,069 | 0.08% | 8,460,758 |
| 2010-12-02 | 2010-11-30 | 19.081 | 437,342 | +11,509 | 0.08% | 8,344,799 |
| 2010-11-29 | 2010-11-25 | 19.315 | 425,833 | +84,399 | 0.08% | 8,225,099 |
| 2010-11-26 | 2010-11-24 | 19.159 | 341,434 | +15,346 | 0.06% | 6,541,506 |
| 2010-11-25 | 2010-11-23 | 19.602 | 326,088 | +18,414 | 0.06% | 6,391,993 |
| 2010-11-23 | 2010-11-19 | 20.488 | 307,674 | -14,578 | 0.06% | 6,303,721 |
| 2010-11-19 | 2010-11-17 | 19.941 | 322,252 | +14,578 | 0.06% | 6,426,000 |
| 2010-11-12 | 2010-11-10 | 20.958 | 307,674 | -53,709 | 0.06% | 6,448,081 |
| 2010-11-10 | 2010-11-08 | 20.697 | 361,383 | +34,527 | 0.07% | 7,479,488 |
| 2010-11-09 | 2010-11-05 | 21.270 | 326,856 | -42,199 | 0.06% | 6,952,328 |
| 2010-11-08 | 2010-11-04 | 21.375 | 369,055 | +61,381 | 0.07% | 7,888,394 |
| 2010-11-05 | 2010-11-03 | 20.879 | 307,674 | -3,836 | 0.06% | 6,424,021 |
| 2010-11-02 | 2010-10-29 | 20.358 | 311,510 | -2,302 | 0.06% | 6,341,714 |
| 2010-10-20 | 2010-10-18 | 20.071 | 313,812 | -11,509 | 0.06% | 6,298,598 |
| 2010-10-13 | 2010-10-11 | 19.367 | 325,321 | -15,345 | 0.06% | 6,300,638 |
| 2010-10-11 | 2010-10-07 | 19.003 | 340,666 | -1,535 | 0.06% | 6,473,512 |
| 2010-10-08 | 2010-10-06 | 19.029 | 342,201 | -3,836 | 0.06% | 6,511,601 |
| 2010-10-06 | 2010-10-04 | 18.716 | 346,037 | +23,018 | 0.06% | 6,476,355 |
| 2010-10-05 | 2010-09-30 | 19.081 | 323,019 | -9,207 | 0.06% | 6,163,434 |
| 2010-10-04 | 2010-09-29 | 18.898 | 332,226 | -768 | 0.06% | 6,278,491 |
| 2010-09-30 | 2010-09-28 | 18.142 | 332,994 | -7,672 | 0.06% | 6,041,284 |
| 2010-09-29 | 2010-09-27 | 18.299 | 340,666 | -29,157 | 0.06% | 6,233,752 |
| 2010-09-28 | 2010-09-24 | 18.142 | 369,823 | -149,617 | 0.07% | 6,709,448 |
| 2010-09-24 | 2010-09-21 | 18.142 | 519,440 | +161,126 | 0.09% | 9,423,848 |
| 2010-09-20 | 2010-09-16 | 18.116 | 358,314 | -3,836 | 0.07% | 6,491,308 |
| 2010-09-17 | 2010-09-15 | 18.326 | 362,150 | +15,345 | 0.07% | 6,636,772 |
| 2010-09-16 | 2010-09-14 | 18.089 | 346,805 | +11,073 | 0.06% | 6,273,375 |
| 2010-09-15 | 2010-09-13 | 17.957 | 335,732 | +15,191 | 0.06% | 6,028,875 |
| 2010-09-13 | 2010-09-09 | 18.010 | 320,541 | +6,077 | 0.06% | 5,772,964 |
| 2010-09-10 | 2010-09-08 | 17.905 | 314,464 | -9,115 | 0.06% | 5,630,397 |
| 2010-09-08 | 2010-09-06 | 18.063 | 323,579 | +2,279 | 0.06% | 5,844,718 |
| 2010-09-01 | 2010-08-30 | 18.300 | 321,300 | +3,038 | 0.06% | 5,879,693 |
| 2010-08-31 | 2010-08-27 | 18.642 | 318,262 | +2,279 | 0.06% | 5,933,039 |
| 2010-08-24 | 2010-08-20 | 19.169 | 315,983 | -760 | 0.06% | 6,056,954 |
| 2010-08-20 | 2010-08-18 | 19.300 | 316,743 | -2,279 | 0.06% | 6,113,222 |
| 2010-08-19 | 2010-08-17 | 19.090 | 319,022 | +760 | 0.06% | 6,090,007 |
| 2010-08-18 | 2010-08-16 | 18.984 | 318,262 | +3,798 | 0.06% | 6,041,979 |
| 2010-08-16 | 2010-08-12 | 19.169 | 314,464 | -22,787 | 0.06% | 6,027,837 |
| 2010-08-13 | 2010-08-11 | 19.221 | 337,251 | +22,787 | 0.06% | 6,482,392 |
| 2010-08-12 | 2010-08-10 | 19.432 | 314,464 | +3,798 | 0.06% | 6,110,637 |
| 2010-08-05 | 2010-08-03 | 20.248 | 310,666 | -35,700 | 0.06% | 6,290,414 |
| 2010-08-03 | 2010-07-30 | 19.300 | 346,366 | +34,181 | 0.06% | 6,684,953 |
| 2010-08-02 | 2010-07-29 | 19.458 | 312,185 | +1,519 | 0.06% | 6,074,571 |
| 2010-07-12 | 2010-07-08 | 18.932 | 310,666 | +15,191 | 0.06% | 5,881,414 |
| 2010-07-06 | 2010-07-02 | 18.984 | 295,475 | -3,798 | 0.05% | 5,609,384 |
| 2010-07-02 | 2010-06-29 | 18.958 | 299,273 | -30,383 | 0.05% | 5,673,606 |
| 2010-06-30 | 2010-06-28 | 18.853 | 329,656 | -3,798 | 0.06% | 6,214,886 |
| 2010-06-25 | 2010-06-23 | 18.826 | 333,454 | +3,798 | 0.06% | 6,277,708 |
| 2010-06-24 | 2010-06-22 | 19.090 | 329,656 | -27,344 | 0.06% | 6,293,006 |
| 2010-06-23 | 2010-06-21 | 18.800 | 357,000 | +7,595 | 0.07% | 6,711,593 |
| 2010-06-21 | 2010-06-17 | 18.563 | 349,405 | +3,798 | 0.06% | 6,486,007 |
| 2010-06-18 | 2010-06-15 | 18.721 | 345,607 | +4,558 | 0.06% | 6,470,104 |
| 2010-06-17 | 2010-06-14 | 18.800 | 341,049 | +3,798 | 0.06% | 6,411,714 |
| 2010-06-15 | 2010-06-11 | 18.721 | 337,251 | +3,797 | 0.06% | 6,313,672 |
| 2010-06-11 | 2010-06-09 | 19.037 | 333,454 | -3,797 | 0.06% | 6,347,948 |
| 2010-06-08 | 2010-06-04 | 18.853 | 337,251 | +41,776 | 0.06% | 6,358,072 |
| 2010-06-01 | 2010-05-28 | 18.853 | 295,475 | -3,798 | 0.05% | 5,570,484 |
| 2010-05-28 | 2010-05-26 | 18.115 | 299,273 | -50,891 | 0.05% | 5,421,446 |
| 2010-05-27 | 2010-05-25 | 17.615 | 350,164 | +11,393 | 0.06% | 6,168,176 |
| 2010-05-25 | 2010-05-20 | 17.878 | 338,771 | +5,317 | 0.06% | 6,056,687 |
| 2010-05-20 | 2010-05-18 | 19.090 | 333,454 | +11,394 | 0.06% | 6,365,508 |
| 2010-05-19 | 2010-05-17 | 18.537 | 322,060 | +18,989 | 0.06% | 5,969,921 |
| 2010-05-13 | 2010-05-11 | 18.537 | 303,071 | -18,989 | 0.06% | 5,617,928 |
| 2010-05-11 | 2010-05-07 | 18.326 | 322,060 | -3,798 | 0.06% | 5,902,081 |
| 2010-05-10 | 2010-05-06 | 18.247 | 325,858 | -3,798 | 0.06% | 5,945,943 |
| 2010-05-07 | 2010-05-05 | 18.431 | 329,656 | +3,798 | 0.06% | 6,076,006 |
| 2010-05-05 | 2010-05-03 | 18.958 | 325,858 | +11,394 | 0.06% | 6,177,604 |
| 2010-05-04 | 2010-04-30 | 19.353 | 314,464 | -30,383 | 0.06% | 6,085,797 |
| 2010-04-28 | 2010-04-26 | 19.195 | 344,847 | -3,798 | 0.06% | 6,619,316 |
| 2010-04-26 | 2010-04-22 | 18.932 | 348,645 | +35,700 | 0.06% | 6,600,419 |
| 2010-04-22 | 2010-04-20 | 18.510 | 312,945 | -56,968 | 0.06% | 5,792,719 |
| 2010-04-20 | 2010-04-16 | 18.405 | 369,913 | -3,798 | 0.07% | 6,808,257 |
| 2010-04-15 | 2010-04-13 | 18.563 | 373,711 | +79,755 | 0.07% | 6,937,199 |
| 2010-04-14 | 2010-04-12 | 18.668 | 293,956 | -67,602 | 0.05% | 5,487,667 |
| 2010-04-13 | 2010-04-09 | 18.721 | 361,558 | +3,798 | 0.07% | 6,768,723 |
| 2010-04-12 | 2010-04-08 | 18.537 | 357,760 | -9,115 | 0.07% | 6,631,681 |
| 2010-04-09 | 2010-04-07 | 19.658 | 366,875 | +760 | 0.07% | 7,211,892 |
| 2010-04-08 | 2010-04-01 | 19.466 | 366,115 | +80,156 | 0.07% | 7,126,689 |
| 2010-04-01 | 2010-03-30 | 19.246 | 285,959 | +21,884 | 0.05% | 5,503,675 |
| 2010-03-31 | 2010-03-29 | 19.274 | 264,075 | +5,836 | 0.05% | 5,089,728 |
| 2010-03-26 | 2010-03-24 | 19.274 | 258,239 | +2,189 | 0.05% | 4,977,246 |
| 2010-03-25 | 2010-03-23 | 19.137 | 256,050 | +21,884 | 0.05% | 4,899,955 |
| 2010-03-23 | 2010-03-19 | 19.383 | 234,166 | +3,648 | 0.04% | 4,538,948 |
| 2010-03-19 | 2010-03-17 | 19.356 | 230,518 | -3,648 | 0.04% | 4,461,917 |
| 2010-03-18 | 2010-03-16 | 19.027 | 234,166 | +3,648 | 0.04% | 4,455,488 |
| 2010-03-15 | 2010-03-11 | 19.164 | 230,518 | +3,647 | 0.04% | 4,417,677 |
| 2010-03-10 | 2010-03-08 | 19.109 | 226,871 | +3,648 | 0.04% | 4,335,345 |
| 2010-03-08 | 2010-03-04 | 18.917 | 223,223 | -1,459 | 0.04% | 4,222,795 |
| 2010-03-05 | 2010-03-03 | 19.164 | 224,682 | +10,942 | 0.04% | 4,305,835 |
| 2010-03-04 | 2010-03-02 | 19.356 | 213,740 | -3,647 | 0.04% | 4,137,161 |
| 2010-02-26 | 2010-02-24 | 19.301 | 217,387 | +3,647 | 0.04% | 4,195,833 |
| 2010-02-24 | 2010-02-22 | 19.329 | 213,740 | -3,647 | 0.04% | 4,131,301 |
| 2010-02-08 | 2010-02-04 | 19.054 | 217,387 | +3,647 | 0.04% | 4,142,193 |
| 2010-02-04 | 2010-02-02 | 19.027 | 213,740 | -3,647 | 0.04% | 4,066,841 |
| 2010-02-02 | 2010-01-29 | 18.588 | 217,387 | -3,648 | 0.04% | 4,040,873 |
| 2010-01-29 | 2010-01-27 | 18.671 | 221,035 | +3,648 | 0.04% | 4,126,863 |
| 2010-01-27 | 2010-01-25 | 19.027 | 217,387 | +3,647 | 0.04% | 4,136,233 |
| 2010-01-26 | 2010-01-22 | 19.575 | 213,740 | -1,459 | 0.04% | 4,184,041 |
| 2010-01-25 | 2010-01-21 | 19.164 | 215,199 | -1,459 | 0.04% | 4,124,102 |
| 2010-01-22 | 2010-01-20 | 19.466 | 216,658 | +3,648 | 0.04% | 4,217,402 |
| 2010-01-21 | 2010-01-19 | 20.151 | 213,010 | +5,106 | 0.04% | 4,292,391 |
| 2010-01-20 | 2010-01-18 | 20.069 | 207,904 | +3,647 | 0.04% | 4,172,399 |
| 2010-01-14 | 2010-01-12 | 20.645 | 204,257 | +3,648 | 0.04% | 4,216,808 |
| 2009-12-29 | 2009-12-24 | 19.904 | 200,609 | -3,648 | 0.04% | 3,992,997 |
| 2009-12-21 | 2009-12-17 | 19.850 | 204,257 | +3,648 | 0.04% | 4,054,408 |
| 2009-12-15 | 2009-12-11 | 20.590 | 200,609 | -7,295 | 0.04% | 4,130,497 |
| 2009-12-11 | 2009-12-09 | 20.179 | 207,904 | -3,647 | 0.04% | 4,195,199 |
| 2009-12-10 | 2009-12-08 | 21.220 | 211,551 | -3,648 | 0.04% | 4,489,190 |
| 2009-12-09 | 2009-12-07 | 21.741 | 215,199 | +7,295 | 0.04% | 4,678,702 |
| 2009-11-30 | 2009-11-26 | 20.782 | 207,904 | -3,647 | 0.04% | 4,320,599 |
| 2009-11-26 | 2009-11-24 | 20.206 | 211,551 | -3,648 | 0.04% | 4,274,590 |
| 2009-11-23 | 2009-11-19 | 20.370 | 215,199 | -5,836 | 0.04% | 4,383,702 |
| 2009-11-20 | 2009-11-18 | 20.480 | 221,035 | -3,647 | 0.04% | 4,526,824 |
| 2009-11-19 | 2009-11-17 | 20.124 | 224,682 | -1,459 | 0.04% | 4,521,435 |
| 2009-11-18 | 2009-11-16 | 19.712 | 226,141 | -3,648 | 0.04% | 4,457,795 |
| 2009-11-12 | 2009-11-10 | 19.329 | 229,789 | -2,188 | 0.04% | 4,441,506 |
| 2009-11-11 | 2009-11-09 | 19.301 | 231,977 | -3,648 | 0.04% | 4,477,437 |
| 2009-11-10 | 2009-11-06 | 19.164 | 235,625 | +2,189 | 0.05% | 4,515,548 |
| 2009-11-09 | 2009-11-05 | 19.027 | 233,436 | -5,836 | 0.04% | 4,441,598 |
| 2009-11-04 | 2009-11-02 | 18.040 | 239,272 | +2,188 | 0.05% | 4,316,480 |
| 2009-10-29 | 2009-10-27 | 18.643 | 237,084 | +3,648 | 0.05% | 4,420,008 |
| 2009-10-28 | 2009-10-23 | 18.725 | 233,436 | +3,647 | 0.04% | 4,371,198 |
| 2009-10-23 | 2009-10-21 | 18.588 | 229,789 | +3,648 | 0.04% | 4,271,406 |
| 2009-10-20 | 2009-10-16 | 18.561 | 226,141 | +3,647 | 0.04% | 4,197,396 |
| 2009-10-19 | 2009-10-15 | 18.890 | 222,494 | -3,647 | 0.04% | 4,202,904 |
| 2009-10-16 | 2009-10-14 | 18.972 | 226,141 | +1,459 | 0.04% | 4,290,395 |
| 2009-10-15 | 2009-10-13 | 18.588 | 224,682 | +3,647 | 0.04% | 4,176,475 |
| 2009-10-07 | 2009-10-05 | 18.150 | 221,035 | -18,237 | 0.04% | 4,011,723 |
| 2009-10-06 | 2009-10-02 | 17.684 | 239,272 | +11,672 | 0.05% | 4,231,200 |
| 2009-10-02 | 2009-09-29 | 19.137 | 227,600 | +2,918 | 0.04% | 4,355,516 |
| 2009-09-29 | 2009-09-25 | 19.109 | 224,682 | +3,647 | 0.04% | 4,293,515 |
| 2009-09-25 | 2009-09-23 | 19.630 | 221,035 | +7,295 | 0.04% | 4,338,963 |
| 2009-09-24 | 2009-09-22 | 19.740 | 213,740 | -3,647 | 0.04% | 4,219,201 |
| 2009-09-22 | 2009-09-18 | 19.877 | 217,387 | +3,647 | 0.04% | 4,320,992 |
| 2009-09-18 | 2009-09-16 | 20.343 | 213,740 | -3,647 | 0.04% | 4,348,121 |
| 2009-09-16 | 2009-09-14 | 19.932 | 217,387 | +3,647 | 0.04% | 4,332,912 |
| 2009-09-15 | 2009-09-11 | 20.699 | 213,740 | +3,647 | 0.04% | 4,424,301 |
| 2009-09-14 | 2009-09-10 | 21.357 | 210,093 | -2,188 | 0.04% | 4,487,051 |
| 2009-09-08 | 2009-09-04 | 21.001 | 212,281 | -2,918 | 0.04% | 4,458,121 |
| 2009-09-04 | 2009-09-02 | 19.521 | 215,199 | +2,189 | 0.04% | 4,200,802 |
| 2009-09-02 | 2009-08-31 | 20.206 | 213,010 | -3,648 | 0.04% | 4,304,071 |
| 2009-09-01 | 2009-08-28 | 20.837 | 216,658 | -5,836 | 0.04% | 4,514,402 |
| 2009-08-27 | 2009-08-25 | 20.307 | 222,494 | +2,009 | 0.04% | 4,518,194 |
| 2009-08-25 | 2009-08-21 | 20.279 | 220,485 | -723 | 0.04% | 4,471,297 |
| 2009-08-24 | 2009-08-20 | 19.864 | 221,208 | +3,614 | 0.04% | 4,394,159 |
| 2009-08-21 | 2009-08-19 | 19.145 | 217,594 | +3,615 | 0.04% | 4,165,849 |
| 2009-08-20 | 2009-08-18 | 18.564 | 213,979 | +2,892 | 0.04% | 3,972,319 |
| 2009-08-19 | 2009-08-17 | 19.117 | 211,087 | -25,302 | 0.04% | 4,035,432 |
| 2009-08-18 | 2009-08-14 | 20.196 | 236,389 | +25,302 | 0.05% | 4,774,200 |
| 2009-08-14 | 2009-08-12 | 19.117 | 211,087 | -18,073 | 0.04% | 4,035,432 |
| 2009-08-12 | 2009-08-10 | 20.307 | 229,160 | +723 | 0.04% | 4,653,560 |
| 2009-08-11 | 2009-08-07 | 20.169 | 228,437 | +2,169 | 0.04% | 4,607,279 |
| 2009-08-10 | 2009-08-06 | 20.805 | 226,268 | -36,145 | 0.04% | 4,707,512 |
| 2009-08-06 | 2009-08-04 | 21.690 | 262,413 | -2,169 | 0.05% | 5,691,830 |
| 2009-08-05 | 2009-08-03 | 22.050 | 264,582 | -2,169 | 0.05% | 5,834,036 |
| 2009-08-04 | 2009-07-31 | 20.777 | 266,751 | +3,615 | 0.05% | 5,542,382 |
| 2009-08-03 | 2009-07-30 | 20.252 | 263,136 | +20,241 | 0.05% | 5,328,952 |
| 2009-07-31 | 2009-07-29 | 21.026 | 242,895 | -2,169 | 0.05% | 5,107,198 |
| 2009-07-30 | 2009-07-28 | 22.714 | 245,064 | +18,073 | 0.05% | 5,566,384 |
| 2009-07-29 | 2009-07-27 | 21.441 | 226,991 | -28,916 | 0.04% | 4,866,994 |
| 2009-07-28 | 2009-07-24 | 20.805 | 255,907 | +5,783 | 0.05% | 5,324,153 |
| 2009-07-27 | 2009-07-23 | 21.358 | 250,124 | +23,133 | 0.05% | 5,342,237 |
| 2009-07-24 | 2009-07-22 | 20.418 | 226,991 | +723 | 0.04% | 4,634,634 |
| 2009-07-23 | 2009-07-21 | 21.026 | 226,268 | -25,302 | 0.04% | 4,757,592 |
| 2009-07-22 | 2009-07-20 | 21.690 | 251,570 | +2,169 | 0.05% | 5,456,641 |
| 2009-07-17 | 2009-07-15 | 19.090 | 249,401 | +3,614 | 0.05% | 4,760,996 |
| 2009-07-15 | 2009-07-13 | 18.702 | 245,787 | -8,675 | 0.05% | 4,596,805 |
| 2009-07-14 | 2009-07-10 | 18.841 | 254,462 | -227,714 | 0.05% | 4,794,248 |
| 2009-07-03 | 2009-06-30 | 17.015 | 482,176 | -3,614 | 0.09% | 8,204,105 |
| 2009-07-02 | 2009-06-29 | 17.596 | 485,790 | -26,748 | 0.09% | 8,547,836 |
| 2009-06-30 | 2009-06-26 | 17.900 | 512,538 | -33,976 | 0.10% | 9,174,467 |
| 2009-06-29 | 2009-06-25 | 17.706 | 546,514 | -13,012 | 0.11% | 9,676,800 |
| 2009-06-26 | 2009-06-24 | 17.264 | 559,526 | +1,446 | 0.11% | 9,659,516 |
| 2009-06-24 | 2009-06-22 | 16.406 | 558,080 | +265,305 | 0.11% | 9,155,913 |
| 2009-06-23 | 2009-06-19 | 15.908 | 292,775 | +18,072 | 0.06% | 4,657,494 |
| 2009-06-19 | 2009-06-17 | 16.102 | 274,703 | +30,362 | 0.05% | 4,423,203 |
| 2009-06-18 | 2009-06-16 | 16.074 | 244,341 | +3,615 | 0.05% | 3,927,561 |
| 2009-06-08 | 2009-06-04 | 17.623 | 240,726 | -2,169 | 0.05% | 4,242,413 |
| 2009-06-03 | 2009-06-01 | 17.319 | 242,895 | -3,615 | 0.05% | 4,206,718 |
| 2009-06-02 | 2009-05-29 | 16.683 | 246,510 | -3,614 | 0.05% | 4,112,466 |
| 2009-05-29 | 2009-05-26 | 16.710 | 250,124 | -34,699 | 0.05% | 4,179,678 |
| 2009-05-27 | 2009-05-25 | 17.098 | 284,823 | -3,615 | 0.05% | 4,869,832 |
| 2009-05-26 | 2009-05-22 | 17.015 | 288,438 | -3,614 | 0.06% | 4,907,701 |
| 2009-05-22 | 2009-05-20 | 16.572 | 292,052 | -7,229 | 0.06% | 4,839,912 |
| 2009-05-21 | 2009-05-19 | 16.517 | 299,281 | -7,230 | 0.06% | 4,943,152 |
| 2009-05-20 | 2009-05-18 | 15.770 | 306,511 | +2,169 | 0.06% | 4,833,608 |
| 2009-05-19 | 2009-05-15 | 15.438 | 304,342 | -27,470 | 0.06% | 4,698,363 |
| 2009-05-18 | 2009-05-14 | 15.272 | 331,812 | +25,301 | 0.06% | 5,067,359 |
| 2009-05-15 | 2009-05-13 | 15.687 | 306,511 | -8,674 | 0.06% | 4,808,168 |
| 2009-05-14 | 2009-05-12 | 15.493 | 315,185 | +3,614 | 0.06% | 4,883,195 |
| 2009-05-13 | 2009-05-11 | 15.687 | 311,571 | +7,229 | 0.06% | 4,887,543 |
| 2009-05-12 | 2009-05-08 | 16.600 | 304,342 | +7,229 | 0.06% | 5,052,003 |
| 2009-05-11 | 2009-05-07 | 17.153 | 297,113 | +1,446 | 0.06% | 5,096,404 |
| 2009-05-07 | 2009-05-05 | 17.153 | 295,667 | +2,169 | 0.06% | 5,071,600 |
| 2009-05-06 | 2009-05-04 | 18.951 | 293,498 | +2,168 | 0.06% | 5,562,195 |
| 2009-05-05 | 2009-04-30 | 18.453 | 291,330 | -2,168 | 0.06% | 5,376,028 |
| 2009-04-29 | 2009-04-27 | 16.517 | 293,498 | -8,675 | 0.06% | 4,847,636 |
| 2009-04-27 | 2009-04-23 | 16.434 | 302,173 | -25,302 | 0.06% | 4,965,839 |
| 2009-04-24 | 2009-04-22 | 16.074 | 327,475 | -5,783 | 0.06% | 5,263,865 |
| 2009-04-23 | 2009-04-21 | 16.766 | 333,258 | +31,085 | 0.06% | 5,587,322 |
| 2009-04-21 | 2009-04-17 | 16.876 | 302,173 | +1,446 | 0.06% | 5,099,598 |
| 2009-04-20 | 2009-04-16 | 16.461 | 300,727 | +14,458 | 0.06% | 4,950,395 |
| 2009-04-17 | 2009-04-15 | 16.600 | 286,269 | -22,410 | 0.06% | 4,751,996 |
| 2009-04-16 | 2009-04-14 | 16.323 | 308,679 | -15,904 | 0.06% | 5,038,597 |
| 2009-04-15 | 2009-04-09 | 15.853 | 324,583 | -2,169 | 0.06% | 5,145,539 |
| 2009-04-09 | 2009-04-07 | 15.742 | 326,752 | +18,073 | 0.06% | 5,143,764 |
| 2009-04-06 | 2009-04-02 | 16.461 | 308,679 | -5,061 | 0.06% | 5,081,297 |
| 2009-04-03 | 2009-04-01 | 17.361 | 313,740 | +27,471 | 0.06% | 5,446,684 |
| 2009-04-02 | 2009-03-31 | 16.375 | 286,269 | +13,000 | 0.06% | 4,687,683 |
| 2009-03-31 | 2009-03-27 | 17.795 | 273,269 | +2,071 | 0.06% | 4,862,887 |
| 2009-03-25 | 2009-03-23 | 17.042 | 271,198 | -3,451 | 0.05% | 4,621,673 |
| 2009-03-20 | 2009-03-18 | 15.911 | 274,649 | -2,070 | 0.06% | 4,370,044 |
| 2009-03-19 | 2009-03-17 | 15.158 | 276,719 | -4,140 | 0.06% | 4,194,460 |
| 2009-03-18 | 2009-03-16 | 14.926 | 280,859 | +2,760 | 0.06% | 4,192,094 |
| 2009-03-17 | 2009-03-13 | 15.129 | 278,099 | +1,380 | 0.06% | 4,207,318 |
| 2009-03-12 | 2009-03-10 | 15.419 | 276,719 | -3,450 | 0.06% | 4,266,641 |
| 2009-03-10 | 2009-03-06 | 14.723 | 280,169 | +1,380 | 0.06% | 4,124,955 |
| 2009-03-06 | 2009-03-04 | 14.781 | 278,789 | -1,380 | 0.06% | 4,120,797 |
| 2009-03-05 | 2009-03-03 | 14.230 | 280,169 | +1,380 | 0.06% | 3,986,915 |
| 2009-02-24 | 2009-02-20 | 14.462 | 278,789 | -3,451 | 0.06% | 4,031,917 |
| 2009-02-20 | 2009-02-18 | 15.593 | 282,240 | -6,900 | 0.06% | 4,400,847 |
| 2009-02-13 | 2009-02-11 | 15.332 | 289,140 | +2,070 | 0.06% | 4,433,016 |
| 2009-01-21 | 2009-01-19 | 13.564 | 287,070 | +3,450 | 0.06% | 3,893,759 |
| 2009-01-15 | 2009-01-13 | 13.738 | 283,620 | +3,451 | 0.06% | 3,896,284 |
| 2009-01-09 | 2009-01-07 | 14.665 | 280,169 | -2,071 | 0.06% | 4,108,715 |
| 2009-01-08 | 2009-01-06 | 15.390 | 282,240 | -2,760 | 0.06% | 4,343,587 |
| 2009-01-07 | 2009-01-05 | 14.317 | 285,000 | -27,603 | 0.06% | 4,080,442 |
| 2009-01-05 | 2008-12-31 | 13.187 | 312,603 | -3,450 | 0.06% | 4,122,304 |
| 2009-01-02 | 2008-12-29 | 13.274 | 316,053 | +13,801 | 0.06% | 4,195,279 |
| 2008-12-30 | 2008-12-24 | 12.955 | 302,252 | -1,380 | 0.06% | 3,915,725 |
| 2008-12-29 | 2008-12-22 | 14.201 | 303,632 | +2,070 | 0.06% | 4,312,003 |
| 2008-12-19 | 2008-12-17 | 13.999 | 301,562 | +6,901 | 0.06% | 4,221,426 |
| 2008-12-18 | 2008-12-16 | 13.738 | 294,661 | -10,351 | 0.06% | 4,047,962 |
| 2008-12-17 | 2008-12-15 | 13.013 | 305,012 | -241,525 | 0.06% | 3,969,161 |
| 2008-12-16 | 2008-12-12 | 12.173 | 546,537 | +241,525 | 0.11% | 6,652,797 |
| 2008-12-15 | 2008-12-11 | 13.042 | 305,012 | -10,351 | 0.06% | 3,978,001 |
| 2008-12-12 | 2008-12-10 | 13.274 | 315,363 | +10,351 | 0.06% | 4,186,120 |
| 2008-12-10 | 2008-12-08 | 13.564 | 305,012 | -3,450 | 0.06% | 4,137,121 |
| 2008-12-09 | 2008-12-05 | 11.883 | 308,462 | -3,451 | 0.06% | 3,665,397 |
| 2008-12-08 | 2008-12-04 | 10.810 | 311,913 | -51,065 | 0.06% | 3,371,924 |
| 2008-12-05 | 2008-12-03 | 10.492 | 362,978 | +44,165 | 0.07% | 3,808,240 |
| 2008-12-04 | 2008-12-02 | 10.376 | 318,813 | +6,900 | 0.06% | 3,307,916 |
| 2008-12-03 | 2008-12-01 | 10.839 | 311,913 | -34,503 | 0.06% | 3,380,964 |
| 2008-11-28 | 2008-11-26 | 10.376 | 346,416 | +34,503 | 0.07% | 3,594,317 |
| 2008-11-18 | 2008-11-14 | 10.144 | 311,913 | -10,351 | 0.06% | 3,164,004 |
| 2008-11-17 | 2008-11-13 | 9.912 | 322,264 | +10,351 | 0.07% | 3,194,283 |
| 2008-11-12 | 2008-11-10 | 11.187 | 311,913 | -27,603 | 0.06% | 3,489,444 |
| 2008-11-11 | 2008-11-07 | 10.463 | 339,516 | +27,603 | 0.07% | 3,552,245 |
| 2008-11-07 | 2008-11-05 | 11.187 | 311,913 | -13,801 | 0.06% | 3,489,444 |
| 2008-11-06 | 2008-11-04 | 10.839 | 325,714 | -6,901 | 0.07% | 3,530,559 |
| 2008-11-05 | 2008-11-03 | 10.521 | 332,615 | +6,901 | 0.07% | 3,499,322 |
| 2008-11-04 | 2008-10-31 | 10.376 | 325,714 | +13,111 | 0.07% | 3,379,519 |
| 2008-11-03 | 2008-10-30 | 11.535 | 312,603 | -42,784 | 0.06% | 3,605,883 |
| 2008-10-31 | 2008-10-29 | 9.622 | 355,387 | +20,702 | 0.07% | 3,419,598 |
| 2008-10-28 | 2008-10-24 | 10.434 | 334,685 | +5,521 | 0.07% | 3,492,000 |
| 2008-10-27 | 2008-10-23 | 11.593 | 329,164 | +20,702 | 0.07% | 3,815,995 |
| 2008-10-23 | 2008-10-21 | 12.810 | 308,462 | -13,802 | 0.06% | 3,951,476 |
| 2008-10-22 | 2008-10-20 | 13.042 | 322,264 | -20,702 | 0.07% | 4,203,003 |
| 2008-10-21 | 2008-10-17 | 12.028 | 342,966 | +17,252 | 0.07% | 4,125,101 |
| 2008-10-20 | 2008-10-16 | 12.318 | 325,714 | +13,801 | 0.07% | 4,011,999 |
| 2008-10-17 | 2008-10-15 | 13.071 | 311,913 | +17,252 | 0.06% | 4,077,045 |
| 2008-10-16 | 2008-10-14 | 14.201 | 294,661 | -20,702 | 0.06% | 4,184,602 |
| 2008-10-15 | 2008-10-13 | 13.013 | 315,363 | -34,504 | 0.06% | 4,103,860 |
| 2008-10-14 | 2008-10-10 | 12.260 | 349,867 | +36,574 | 0.07% | 4,289,225 |
| 2008-10-13 | 2008-10-09 | 13.245 | 313,293 | +20,702 | 0.06% | 4,149,563 |
| 2008-10-10 | 2008-10-08 | 12.752 | 292,591 | -17,251 | 0.06% | 3,731,205 |
| 2008-10-08 | 2008-10-03 | 14.114 | 309,842 | -6,901 | 0.06% | 4,373,254 |
| 2008-10-03 | 2008-09-30 | 13.100 | 316,743 | -10,351 | 0.06% | 4,149,358 |
| 2008-10-02 | 2008-09-29 | 12.665 | 327,094 | +10,351 | 0.07% | 4,142,757 |
| 2008-09-29 | 2008-09-25 | 14.172 | 316,743 | +20,702 | 0.06% | 4,489,018 |
| 2008-09-23 | 2008-09-19 | 13.709 | 296,041 | -10,351 | 0.06% | 4,058,340 |
| 2008-09-22 | 2008-09-18 | 12.433 | 306,392 | +6,901 | 0.06% | 3,809,519 |
| 2008-09-19 | 2008-09-17 | 13.013 | 299,491 | -37,954 | 0.06% | 3,897,315 |
| 2008-09-18 | 2008-09-16 | 13.100 | 337,445 | +17,251 | 0.07% | 4,420,556 |
| 2008-09-17 | 2008-09-12 | 13.999 | 320,194 | +6,901 | 0.06% | 4,482,247 |
| 2008-09-16 | 2008-09-11 | 13.854 | 313,293 | +6,901 | 0.06% | 4,340,243 |
| 2008-09-12 | 2008-09-10 | 14.578 | 306,392 | +15,872 | 0.06% | 4,466,639 |
| 2008-08-21 | 2008-08-19 | 13.763 | 290,520 | -1,965 | 0.06% | 3,998,501 |
| 2008-08-20 | 2008-08-18 | 14.029 | 292,485 | +6,787 | 0.06% | 4,103,126 |
| 2008-08-04 | 2008-07-31 | 15.974 | 285,698 | -2,036 | 0.06% | 4,563,634 |
| 2008-08-01 | 2008-07-30 | 15.915 | 287,734 | +2,036 | 0.06% | 4,579,196 |
| 2008-07-29 | 2008-07-25 | 15.797 | 285,698 | -5,429 | 0.06% | 4,513,114 |
| 2008-07-28 | 2008-07-24 | 16.092 | 291,127 | +3,393 | 0.06% | 4,684,675 |
| 2008-07-23 | 2008-07-21 | 16.651 | 287,734 | +2,036 | 0.06% | 4,791,196 |
| 2008-07-09 | 2008-07-07 | 17.300 | 285,698 | -29,181 | 0.06% | 4,942,533 |
| 2008-07-07 | 2008-07-03 | 16.092 | 314,879 | +16,965 | 0.06% | 5,066,880 |
| 2008-07-04 | 2008-07-02 | 16.799 | 297,914 | +12,216 | 0.06% | 5,004,608 |
| 2008-07-03 | 2008-06-30 | 17.712 | 285,698 | -6,787 | 0.06% | 5,060,413 |
| 2008-06-24 | 2008-06-20 | 17.742 | 292,485 | -10,179 | 0.06% | 5,189,248 |
| 2008-06-23 | 2008-06-19 | 17.712 | 302,664 | +10,179 | 0.06% | 5,360,923 |
| 2008-06-12 | 2008-06-10 | 17.978 | 292,485 | +16,966 | 0.06% | 5,258,208 |
| 2008-05-30 | 2008-05-28 | 18.862 | 275,519 | +2,714 | 0.06% | 5,196,798 |
| 2008-05-29 | 2008-05-27 | 18.066 | 272,805 | -12,893 | 0.06% | 4,928,527 |
| 2008-05-28 | 2008-05-26 | 17.948 | 285,698 | +3,393 | 0.06% | 5,127,773 |
| 2008-05-23 | 2008-05-21 | 19.628 | 282,305 | -10,180 | 0.06% | 5,541,114 |
| 2008-05-20 | 2008-05-16 | 20.719 | 292,485 | +1,358 | 0.06% | 6,059,869 |
| 2008-05-15 | 2008-05-13 | 22.340 | 291,127 | -3,393 | 0.06% | 6,503,633 |
| 2008-05-13 | 2008-05-08 | 21.809 | 294,520 | +1,357 | 0.06% | 6,423,191 |
| 2008-05-09 | 2008-05-07 | 22.634 | 293,163 | -20,359 | 0.06% | 6,635,516 |
| 2008-05-08 | 2008-05-06 | 23.165 | 313,522 | +19,002 | 0.06% | 7,262,646 |
| 2008-05-07 | 2008-05-05 | 22.988 | 294,520 | -1,358 | 0.06% | 6,770,390 |
| 2008-05-06 | 2008-05-02 | 23.872 | 295,878 | +3,393 | 0.06% | 7,063,208 |
| 2008-05-05 | 2008-04-30 | 24.137 | 292,485 | +8,144 | 0.06% | 7,059,791 |
| 2008-04-30 | 2008-04-28 | 23.577 | 284,341 | -6,786 | 0.06% | 6,703,997 |
| 2008-04-29 | 2008-04-25 | 23.283 | 291,127 | -12,894 | 0.06% | 6,778,192 |
| 2008-04-28 | 2008-04-24 | 21.868 | 304,021 | -232,766 | 0.06% | 6,648,318 |
| 2008-04-25 | 2008-04-23 | 21.013 | 536,787 | +8,143 | 0.11% | 11,279,655 |
| 2008-04-21 | 2008-04-17 | 20.483 | 528,644 | +10,179 | 0.11% | 10,828,104 |
| 2008-04-17 | 2008-04-15 | 20.660 | 518,465 | -2,035 | 0.11% | 10,711,290 |
| 2008-04-15 | 2008-04-11 | 22.074 | 520,500 | -135,724 | 0.11% | 11,489,652 |
| 2008-04-11 | 2008-04-09 | 22.411 | 656,224 | +376,911 | 0.13% | 14,706,940 |
| 2008-04-10 | 2008-04-08 | 22.931 | 279,313 | -6,542 | 0.06% | 6,404,993 |
| 2008-04-09 | 2008-04-07 | 22.840 | 285,855 | -4,579 | 0.06% | 6,528,789 |
| 2008-04-08 | 2008-04-03 | 21.953 | 290,434 | -3,270 | 0.06% | 6,375,851 |
| 2008-04-07 | 2008-04-02 | 21.708 | 293,704 | -20,278 | 0.06% | 6,375,797 |
| 2008-04-03 | 2008-04-01 | 19.874 | 313,982 | +6,541 | 0.07% | 6,239,997 |
| 2008-04-02 | 2008-03-31 | 20.669 | 307,441 | -3,271 | 0.07% | 6,354,403 |
| 2008-04-01 | 2008-03-28 | 20.974 | 310,712 | +35,978 | 0.07% | 6,517,010 |
| 2008-03-31 | 2008-03-27 | 20.424 | 274,734 | -9,812 | 0.06% | 5,611,192 |
| 2008-03-27 | 2008-03-25 | 21.127 | 284,546 | +1,962 | 0.06% | 6,011,693 |
| 2008-03-26 | 2008-03-20 | 18.345 | 282,584 | -13,083 | 0.06% | 5,184,001 |
| 2008-03-20 | 2008-03-18 | 18.345 | 295,667 | +7,196 | 0.06% | 5,424,008 |
| 2008-03-19 | 2008-03-17 | 19.018 | 288,471 | +16,353 | 0.06% | 5,486,038 |
| 2008-03-17 | 2008-03-13 | 21.250 | 272,118 | +11,120 | 0.06% | 5,782,403 |
| 2008-03-14 | 2008-03-12 | 22.778 | 260,998 | -24,202 | 0.06% | 5,945,107 |
| 2008-03-13 | 2008-03-11 | 21.831 | 285,200 | +23,548 | 0.06% | 6,226,070 |
| 2008-03-12 | 2008-03-10 | 21.311 | 261,652 | +2,617 | 0.06% | 5,576,004 |
| 2008-03-11 | 2008-03-07 | 22.564 | 259,035 | -3,271 | 0.06% | 5,844,953 |
| 2008-03-10 | 2008-03-06 | 22.992 | 262,306 | -4,579 | 0.06% | 6,031,041 |
| 2008-03-07 | 2008-03-05 | 22.748 | 266,885 | +8,504 | 0.06% | 6,071,044 |
| 2008-03-06 | 2008-03-04 | 22.411 | 258,381 | +2,616 | 0.06% | 5,790,696 |
| 2008-03-05 | 2008-03-03 | 22.656 | 255,765 | +1,309 | 0.05% | 5,794,628 |
| 2008-03-04 | 2008-02-29 | 23.910 | 254,456 | +3,924 | 0.05% | 6,083,951 |
| 2008-03-03 | 2008-02-28 | 24.643 | 250,532 | +3,271 | 0.05% | 6,173,970 |
| 2008-02-29 | 2008-02-27 | 25.500 | 247,261 | +1,308 | 0.05% | 6,305,041 |
| 2008-02-28 | 2008-02-26 | 25.622 | 245,953 | +3,271 | 0.05% | 6,301,768 |
| 2008-02-19 | 2008-02-15 | 27.151 | 242,682 | -32,707 | 0.05% | 6,588,959 |
| 2008-02-05 | 2008-02-01 | 26.325 | 275,389 | -654 | 0.06% | 7,249,632 |
| 2008-02-04 | 2008-01-31 | 24.980 | 276,043 | +654 | 0.06% | 6,895,489 |
| 2008-01-31 | 2008-01-29 | 25.652 | 275,389 | -1,308 | 0.06% | 7,064,392 |
| 2008-01-30 | 2008-01-28 | 25.316 | 276,697 | +1,308 | 0.06% | 7,004,885 |
| 2008-01-28 | 2008-01-24 | 26.142 | 275,389 | -5,887 | 0.06% | 7,199,112 |
| 2008-01-25 | 2008-01-23 | 28.160 | 281,276 | -7,195 | 0.06% | 7,920,609 |
| 2008-01-24 | 2008-01-22 | 25.010 | 288,471 | +3,271 | 0.06% | 7,214,757 |
| 2008-01-23 | 2008-01-21 | 27.640 | 285,200 | +7,195 | 0.06% | 7,882,867 |
| 2008-01-18 | 2008-01-16 | 30.636 | 278,005 | -1,962 | 0.06% | 8,516,999 |
| 2008-01-10 | 2008-01-08 | 33.571 | 279,967 | -1,309 | 0.06% | 9,398,865 |
| 2008-01-08 | 2008-01-04 | 34.978 | 281,276 | +4,579 | 0.06% | 9,838,411 |
| 2008-01-03 | 2007-12-31 | 38.158 | 276,697 | -1,962 | 0.06% | 10,558,088 |
| 2007-12-28 | 2007-12-24 | 38.219 | 278,659 | +1,962 | 0.06% | 10,649,993 |
| 2007-12-19 | 2007-12-17 | 33.694 | 276,697 | -2,616 | 0.06% | 9,322,927 |
| 2007-12-18 | 2007-12-14 | 33.755 | 279,313 | -1,309 | 0.06% | 9,428,150 |
| 2007-12-17 | 2007-12-13 | 32.838 | 280,622 | +1,309 | 0.06% | 9,214,934 |
| 2007-12-14 | 2007-12-12 | 33.938 | 279,313 | +2,616 | 0.06% | 9,479,390 |
| 2007-12-03 | 2007-11-29 | 33.327 | 276,697 | -1,308 | 0.06% | 9,221,407 |
| 2007-11-30 | 2007-11-28 | 31.798 | 278,005 | -3,271 | 0.06% | 8,839,999 |
| 2007-11-29 | 2007-11-27 | 30.025 | 281,276 | +3,271 | 0.06% | 8,445,209 |
| 2007-11-28 | 2007-11-26 | 31.431 | 278,005 | -654 | 0.06% | 8,737,999 |
| 2007-11-27 | 2007-11-23 | 27.884 | 278,659 | -654 | 0.06% | 7,770,235 |
| 2007-11-26 | 2007-11-22 | 27.579 | 279,313 | +1,308 | 0.06% | 7,703,072 |
| 2007-11-21 | 2007-11-19 | 28.435 | 278,005 | -3,271 | 0.06% | 7,904,999 |
| 2007-11-19 | 2007-11-15 | 28.679 | 281,276 | +3,271 | 0.06% | 8,066,809 |
| 2007-11-16 | 2007-11-14 | 30.422 | 278,005 | -5,233 | 0.06% | 8,457,499 |
| 2007-11-15 | 2007-11-13 | 29.352 | 283,238 | +5,233 | 0.06% | 8,313,598 |
| 2007-11-05 | 2007-11-01 | 34.305 | 278,005 | +16,353 | 0.06% | 9,536,998 |
| 2007-10-31 | 2007-10-29 | 34.855 | 261,652 | +16,353 | 0.06% | 9,120,007 |
| 2007-10-18 | 2007-10-16 | 34.978 | 245,299 | -654 | 0.05% | 8,580,015 |
| 2007-10-17 | 2007-10-15 | 33.388 | 245,953 | -1,308 | 0.05% | 8,211,850 |
| 2007-10-16 | 2007-10-12 | 33.082 | 247,261 | -1,308 | 0.05% | 8,179,921 |
| 2007-10-10 | 2007-10-08 | 32.960 | 248,569 | -3,925 | 0.05% | 8,192,793 |
| 2007-10-09 | 2007-10-05 | 32.409 | 252,494 | +654 | 0.05% | 8,183,200 |
| 2007-10-08 | 2007-10-04 | 31.737 | 251,840 | +1,308 | 0.05% | 7,992,604 |
| 2007-10-02 | 2007-09-27 | 35.222 | 250,532 | -1,962 | 0.05% | 8,824,334 |
| 2007-09-27 | 2007-09-24 | 32.943 | 252,494 | -14,496 | 0.05% | 8,317,858 |
| 2007-09-24 | 2007-09-20 | 30.726 | 266,990 | +10,394 | 0.06% | 8,203,557 |
| 2007-09-21 | 2007-09-19 | 31.157 | 256,596 | -14,941 | 0.06% | 7,994,790 |
| 2007-09-20 | 2007-09-18 | 29.895 | 271,537 | +3,248 | 0.06% | 8,117,549 |
| 2007-09-19 | 2007-09-17 | 29.987 | 268,289 | +14,291 | 0.06% | 8,045,231 |
| 2007-09-14 | 2007-09-12 | 30.233 | 253,998 | +1,299 | 0.05% | 7,679,244 |
| 2007-09-13 | 2007-09-11 | 30.264 | 252,699 | +3,248 | 0.05% | 7,647,751 |
| 2007-09-11 | 2007-09-07 | 30.972 | 249,451 | +4,548 | 0.05% | 7,726,093 |
| 2007-09-04 | 2007-08-31 | 31.958 | 244,903 | +649 | 0.05% | 7,826,510 |
| 2007-09-03 | 2007-08-30 | 31.650 | 244,254 | -1,299 | 0.05% | 7,730,569 |
| 2007-08-31 | 2007-08-29 | 30.203 | 245,553 | +650 | 0.05% | 7,416,362 |
| 2007-08-29 | 2007-08-27 | 33.559 | 244,903 | +649 | 0.05% | 8,218,589 |
| 2007-08-27 | 2007-08-23 | 29.248 | 244,254 | -9,094 | 0.05% | 7,144,009 |
| 2007-08-24 | 2007-08-22 | 28.017 | 253,348 | +12,992 | 0.05% | 7,097,993 |
| 2007-08-21 | 2007-08-17 | 24.538 | 240,356 | -650 | 0.05% | 5,897,799 |
| 2007-08-20 | 2007-08-16 | 25.307 | 241,006 | -3,248 | 0.05% | 6,099,249 |
| 2007-08-15 | 2007-08-13 | 27.555 | 244,254 | -1,299 | 0.05% | 6,730,408 |
| 2007-08-10 | 2007-08-08 | 26.139 | 245,553 | -1,949 | 0.05% | 6,418,442 |
| 2007-08-09 | 2007-08-07 | 24.846 | 247,502 | +3,248 | 0.05% | 6,149,346 |
| 2007-08-07 | 2007-08-03 | 26.816 | 244,254 | -1,949 | 0.05% | 6,549,928 |
| 2007-08-03 | 2007-08-01 | 26.847 | 246,203 | +1,949 | 0.05% | 6,609,772 |
| 2007-07-30 | 2007-07-26 | 27.247 | 244,254 | -5,197 | 0.05% | 6,655,208 |
| 2007-07-25 | 2007-07-23 | 26.878 | 249,451 | +1,949 | 0.05% | 6,704,651 |
| 2007-07-24 | 2007-07-20 | 27.278 | 247,502 | -1,949 | 0.05% | 6,751,326 |
| 2007-07-20 | 2007-07-18 | 26.323 | 249,451 | +3,248 | 0.05% | 6,566,411 |
| 2007-07-18 | 2007-07-16 | 26.970 | 246,203 | +1,949 | 0.05% | 6,640,092 |
| 2007-07-17 | 2007-07-13 | 27.832 | 244,254 | -6,496 | 0.05% | 6,798,088 |
| 2007-07-16 | 2007-07-12 | 27.032 | 250,750 | -3,248 | 0.05% | 6,778,165 |
| 2007-07-13 | 2007-07-11 | 26.785 | 253,998 | +3,248 | 0.05% | 6,803,403 |
| 2007-07-12 | 2007-07-10 | 27.894 | 250,750 | +6,496 | 0.05% | 6,994,325 |
| 2007-07-11 | 2007-07-09 | 28.509 | 244,254 | -1,949 | 0.05% | 6,963,528 |
| 2007-07-09 | 2007-07-05 | 27.278 | 246,203 | +1,949 | 0.05% | 6,715,893 |
| 2007-06-28 | 2007-06-26 | 25.431 | 244,254 | -19,488 | 0.05% | 6,211,527 |
| 2007-06-26 | 2007-06-22 | 25.492 | 263,742 | 0.06% | 6,723,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy