History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 18,178,086 | +0 | 0.90% | 130,336,877 |
| 2025-10-13 | 2025-10-09 | 7.250 | 18,178,086 | +0 | 0.90% | 131,791,124 |
| 2025-10-10 | 2025-10-08 | 7.080 | 18,178,086 | -632,156 | 0.90% | 128,700,849 |
| 2025-10-09 | 2025-10-06 | 7.090 | 18,810,242 | -98,000 | 0.93% | 133,364,616 |
| 2025-10-08 | 2025-10-03 | 7.060 | 18,908,242 | +1,164,312 | 0.93% | 133,492,189 |
| 2025-10-06 | 2025-10-02 | 7.200 | 17,743,930 | +684,440 | 0.88% | 127,756,296 |
| 2025-10-03 | 2025-09-30 | 7.190 | 17,059,490 | +179,392 | 0.84% | 122,657,733 |
| 2025-10-02 | 2025-09-29 | 7.120 | 16,880,098 | -116,000 | 0.83% | 120,186,298 |
| 2025-09-30 | 2025-09-26 | 7.080 | 16,996,098 | -78,928 | 0.84% | 120,332,374 |
| 2025-09-29 | 2025-09-25 | 7.040 | 17,075,026 | +64,600 | 0.84% | 120,208,183 |
| 2025-09-26 | 2025-09-24 | 7.170 | 17,010,426 | -6,430,586 | 0.84% | 121,964,754 |
| 2025-09-25 | 2025-09-23 | 7.260 | 23,441,012 | +5,697,984 | 1.16% | 170,181,747 |
| 2025-09-24 | 2025-09-22 | 7.280 | 17,743,028 | +22,013 | 0.88% | 129,169,244 |
| 2025-09-23 | 2025-09-19 | 7.250 | 17,721,015 | +127,985 | 0.88% | 128,477,359 |
| 2025-09-22 | 2025-09-18 | 7.200 | 17,593,030 | -374,136 | 0.87% | 126,669,816 |
| 2025-09-19 | 2025-09-17 | 7.390 | 17,967,166 | +105,200 | 0.89% | 132,777,357 |
| 2025-09-18 | 2025-09-16 | 7.250 | 17,861,966 | -23,022 | 0.88% | 129,499,254 |
| 2025-09-17 | 2025-09-15 | 7.220 | 17,884,988 | +144,000 | 0.88% | 129,129,613 |
| 2025-09-16 | 2025-09-12 | 7.220 | 17,740,988 | +88,200 | 0.88% | 128,089,933 |
| 2025-09-15 | 2025-09-11 | 7.320 | 17,652,788 | -209,400 | 0.87% | 129,218,408 |
| 2025-09-12 | 2025-09-10 | 7.230 | 17,862,188 | +48,690 | 0.88% | 129,143,619 |
| 2025-09-11 | 2025-09-09 | 7.180 | 17,813,498 | -609,950 | 0.88% | 127,900,916 |
| 2025-09-10 | 2025-09-08 | 7.150 | 18,423,448 | +70,000 | 0.91% | 131,727,653 |
| 2025-09-09 | 2025-09-05 | 7.140 | 18,353,448 | -23,600 | 0.91% | 131,043,619 |
| 2025-09-08 | 2025-09-04 | 7.040 | 18,377,048 | -244,983 | 0.91% | 129,374,418 |
| 2025-09-05 | 2025-09-03 | 7.020 | 18,622,031 | +214,000 | 0.92% | 130,726,658 |
| 2025-09-04 | 2025-09-02 | 6.760 | 18,408,031 | +30,637 | 0.91% | 124,438,290 |
| 2025-09-03 | 2025-09-01 | 6.830 | 18,377,394 | +152,649 | 0.91% | 125,517,601 |
| 2025-09-02 | 2025-08-29 | 6.870 | 18,224,745 | -4,996,223 | 0.90% | 125,203,998 |
| 2025-09-01 | 2025-08-28 | 6.940 | 23,220,968 | +4,891,660 | 1.15% | 161,153,518 |
| 2025-08-29 | 2025-08-27 | 6.970 | 18,329,308 | +1,800 | 0.91% | 127,755,277 |
| 2025-08-28 | 2025-08-26 | 7.090 | 18,327,508 | -1,514,388 | 0.91% | 129,942,032 |
| 2025-08-27 | 2025-08-25 | 7.150 | 19,841,896 | -93,092 | 0.98% | 141,869,556 |
| 2025-08-26 | 2025-08-22 | 7.220 | 19,934,988 | -298,666 | 0.99% | 143,930,613 |
| 2025-08-25 | 2025-08-21 | 7.270 | 20,233,654 | +668,000 | 1.01% | 147,098,665 |
| 2025-08-22 | 2025-08-20 | 7.170 | 19,565,654 | +358,176 | 0.97% | 140,285,739 |
| 2025-08-21 | 2025-08-19 | 7.490 | 19,207,478 | +93,521 | 0.95% | 143,864,010 |
| 2025-08-20 | 2025-08-18 | 7.530 | 19,113,957 | +172,308 | 0.95% | 143,928,096 |
| 2025-08-19 | 2025-08-15 | 7.680 | 18,941,649 | -291,600 | 0.95% | 145,471,864 |
| 2025-08-18 | 2025-08-14 | 7.620 | 19,233,249 | +1,444,331 | 0.97% | 146,557,357 |
| 2025-08-15 | 2025-08-13 | 7.570 | 17,788,918 | +64,030 | 0.90% | 134,662,109 |
| 2025-08-14 | 2025-08-12 | 7.530 | 17,724,888 | -83,196 | 0.89% | 133,468,407 |
| 2025-08-13 | 2025-08-11 | 7.440 | 17,808,084 | +115,156 | 0.90% | 132,492,145 |
| 2025-08-12 | 2025-08-08 | 7.580 | 17,692,928 | +117,700 | 0.89% | 134,112,394 |
| 2025-08-11 | 2025-08-07 | 7.500 | 17,575,228 | -408,140 | 0.88% | 131,814,210 |
| 2025-08-08 | 2025-08-06 | 7.510 | 17,983,368 | +430,000 | 0.91% | 135,055,094 |
| 2025-08-07 | 2025-08-05 | 7.490 | 17,553,368 | +340,000 | 0.88% | 131,474,726 |
| 2025-08-06 | 2025-08-04 | 7.270 | 17,213,368 | +1,000 | 0.87% | 125,141,185 |
| 2025-08-05 | 2025-08-01 | 7.200 | 17,212,368 | -77,266 | 0.87% | 123,929,050 |
| 2025-08-04 | 2025-07-31 | 7.470 | 17,289,634 | +51,690 | 0.87% | 129,153,566 |
| 2025-08-01 | 2025-07-30 | 7.570 | 17,237,944 | +209,974 | 0.87% | 130,491,236 |
| 2025-07-31 | 2025-07-29 | 7.560 | 17,027,970 | -36,051 | 0.86% | 128,731,453 |
| 2025-07-30 | 2025-07-28 | 7.490 | 17,064,021 | -20,239 | 0.86% | 127,809,517 |
| 2025-07-29 | 2025-07-25 | 7.520 | 17,084,260 | -169,632 | 0.86% | 128,473,635 |
| 2025-07-28 | 2025-07-24 | 7.650 | 17,253,892 | -26,261 | 0.87% | 131,992,274 |
| 2025-07-25 | 2025-07-23 | 7.420 | 17,280,153 | -88,664 | 0.87% | 128,218,735 |
| 2025-07-24 | 2025-07-22 | 7.360 | 17,368,817 | -128,225 | 0.88% | 127,834,493 |
| 2025-07-23 | 2025-07-21 | 7.380 | 17,497,042 | +124,351 | 0.88% | 129,128,170 |
| 2025-07-22 | 2025-07-18 | 7.290 | 17,372,691 | -784,107 | 0.88% | 126,646,917 |
| 2025-07-21 | 2025-07-17 | 7.330 | 18,156,798 | +474,000 | 0.92% | 133,089,329 |
| 2025-07-18 | 2025-07-16 | 7.330 | 17,682,798 | +575,693 | 0.89% | 129,614,909 |
| 2025-07-17 | 2025-07-15 | 7.390 | 17,107,105 | -12,356 | 0.86% | 126,421,506 |
| 2025-07-16 | 2025-07-14 | 7.440 | 17,119,461 | -544,700 | 0.87% | 127,368,790 |
| 2025-07-15 | 2025-07-11 | 7.450 | 17,664,161 | +159,422 | 0.89% | 131,597,999 |
| 2025-07-14 | 2025-07-10 | 7.410 | 17,504,739 | +555,500 | 0.88% | 129,710,116 |
| 2025-07-11 | 2025-07-09 | 7.410 | 16,949,239 | -34,002 | 0.86% | 125,593,861 |
| 2025-07-10 | 2025-07-08 | 7.450 | 16,983,241 | -52,000 | 0.86% | 126,525,145 |
| 2025-07-09 | 2025-07-07 | 7.430 | 17,035,241 | -6,000 | 0.86% | 126,571,841 |
| 2025-07-08 | 2025-07-04 | 7.430 | 17,041,241 | +12,700 | 0.86% | 126,616,421 |
| 2025-07-07 | 2025-07-03 | 7.370 | 17,028,541 | +76,100 | 0.86% | 125,500,347 |
| 2025-07-04 | 2025-07-02 | 7.420 | 16,952,441 | +70,100 | 0.86% | 125,787,112 |
| 2025-07-03 | 2025-06-30 | 7.220 | 16,882,341 | -965,093 | 0.85% | 121,890,502 |
| 2025-07-02 | 2025-06-27 | 7.210 | 17,847,434 | -156,737 | 0.90% | 128,679,999 |
| 2025-06-30 | 2025-06-26 | 7.220 | 18,004,171 | +1,238,004 | 0.91% | 129,990,115 |
| 2025-06-27 | 2025-06-25 | 7.300 | 16,766,167 | +218,713 | 0.85% | 122,393,019 |
| 2025-06-26 | 2025-06-24 | 7.240 | 16,547,454 | +247,615 | 0.84% | 119,803,567 |
| 2025-06-25 | 2025-06-23 | 7.250 | 16,299,839 | +4,851 | 0.82% | 118,173,833 |
| 2025-06-24 | 2025-06-20 | 7.200 | 16,294,988 | -743,131 | 0.82% | 117,323,914 |
| 2025-06-23 | 2025-06-19 | 6.990 | 17,038,119 | +30,793 | 0.86% | 119,096,452 |
| 2025-06-20 | 2025-06-18 | 7.160 | 17,007,326 | +496,000 | 0.86% | 121,772,454 |
| 2025-06-19 | 2025-06-17 | 6.950 | 16,511,326 | +25,000 | 0.83% | 114,753,716 |
| 2025-06-18 | 2025-06-16 | 6.820 | 16,486,326 | +158,908 | 0.83% | 112,436,743 |
| 2025-06-17 | 2025-06-13 | 6.640 | 16,327,418 | -246,866 | 0.83% | 108,414,056 |
| 2025-06-16 | 2025-06-12 | 6.600 | 16,574,284 | +87,463 | 0.84% | 109,390,274 |
| 2025-06-13 | 2025-06-11 | 6.570 | 16,486,821 | +68,000 | 0.83% | 108,318,414 |
| 2025-06-12 | 2025-06-10 | 6.610 | 16,418,821 | +150,000 | 0.83% | 108,528,407 |
| 2025-06-11 | 2025-06-09 | 6.470 | 16,268,821 | +45,400 | 0.82% | 105,259,272 |
| 2025-06-10 | 2025-06-06 | 6.430 | 16,223,421 | -10,293 | 0.82% | 104,316,597 |
| 2025-06-09 | 2025-06-05 | 6.450 | 16,233,714 | -241,969 | 0.82% | 104,707,455 |
| 2025-06-06 | 2025-06-04 | 6.430 | 16,475,683 | +32,000 | 0.83% | 105,938,642 |
| 2025-06-05 | 2025-06-03 | 6.370 | 16,443,683 | -508,404 | 0.83% | 104,746,261 |
| 2025-06-04 | 2025-06-02 | 6.300 | 16,952,087 | +84,145 | 0.86% | 106,798,148 |
| 2025-06-03 | 2025-05-30 | 6.220 | 16,867,942 | +226,463 | 0.85% | 104,918,599 |
| 2025-06-02 | 2025-05-29 | 6.350 | 16,641,479 | +157,600 | 0.84% | 105,673,392 |
| 2025-05-30 | 2025-05-28 | 6.370 | 16,483,879 | +42,947 | 0.83% | 105,002,309 |
| 2025-05-29 | 2025-05-27 | 6.330 | 16,440,932 | -29,172 | 0.83% | 104,071,100 |
| 2025-05-28 | 2025-05-26 | 6.320 | 16,470,104 | +47,194 | 0.83% | 104,091,057 |
| 2025-05-27 | 2025-05-23 | 6.470 | 16,422,910 | +127,484 | 0.83% | 106,256,228 |
| 2025-05-26 | 2025-05-22 | 6.430 | 16,295,426 | -11,500 | 0.82% | 104,779,589 |
| 2025-05-23 | 2025-05-21 | 6.420 | 16,306,926 | -362,510 | 0.82% | 104,690,465 |
| 2025-05-22 | 2025-05-20 | 6.400 | 16,669,436 | +427,592 | 0.84% | 106,684,390 |
| 2025-05-21 | 2025-05-19 | 6.390 | 16,241,844 | +40,400 | 0.82% | 103,785,383 |
| 2025-05-20 | 2025-05-16 | 6.420 | 16,201,444 | +42,000 | 0.82% | 104,013,270 |
| 2025-05-19 | 2025-05-15 | 6.490 | 16,159,444 | -255,000 | 0.82% | 104,874,792 |
| 2025-05-16 | 2025-05-14 | 6.460 | 16,414,444 | +80,000 | 0.83% | 106,037,308 |
| 2025-05-15 | 2025-05-13 | 6.410 | 16,334,444 | +424,400 | 0.83% | 104,703,786 |
| 2025-05-14 | 2025-05-12 | 6.380 | 15,910,044 | -68,204 | 0.80% | 101,506,081 |
| 2025-05-13 | 2025-05-09 | 6.400 | 15,978,248 | -1,358 | 0.81% | 102,260,787 |
| 2025-05-12 | 2025-05-08 | 6.330 | 15,979,606 | +101,520 | 0.81% | 101,150,906 |
| 2025-05-09 | 2025-05-07 | 6.550 | 15,878,086 | -337,334 | 0.80% | 104,001,463 |
| 2025-05-08 | 2025-05-06 | 6.520 | 16,215,420 | +914,543 | 0.82% | 105,724,538 |
| 2025-05-07 | 2025-05-02 | 6.320 | 15,300,877 | +109,333 | 0.77% | 96,701,543 |
| 2025-05-06 | 2025-04-30 | 6.400 | 15,191,544 | -426,493 | 0.77% | 97,225,882 |
| 2025-05-02 | 2025-04-29 | 6.390 | 15,618,037 | -85,533 | 0.79% | 99,799,256 |
| 2025-04-30 | 2025-04-28 | 7.324 | 15,703,570 | -1,558,000 | 0.79% | 115,013,239 |
| 2025-04-29 | 2025-04-25 | 7.292 | 17,261,570 | +1,965,435 | 0.87% | 125,872,793 |
| 2025-04-28 | 2025-04-24 | 7.239 | 15,296,135 | +830,783 | 0.82% | 110,726,513 |
| 2025-04-25 | 2025-04-23 | 7.207 | 14,465,352 | -3,243,568 | 0.78% | 104,250,627 |
| 2025-04-24 | 2025-04-22 | 7.164 | 17,708,920 | +883,764 | 0.95% | 126,872,688 |
| 2025-04-23 | 2025-04-17 | 7.047 | 16,825,156 | +538,469 | 0.91% | 118,570,893 |
| 2025-04-22 | 2025-04-16 | 7.026 | 16,286,687 | +10,436 | 0.88% | 114,429,418 |
| 2025-04-17 | 2025-04-15 | 6.983 | 16,276,251 | +1,805,191 | 0.88% | 113,663,028 |
| 2025-04-16 | 2025-04-14 | 6.930 | 14,471,060 | -3,779,538 | 0.78% | 100,286,468 |
| 2025-04-15 | 2025-04-11 | 6.845 | 18,250,598 | +63,447 | 0.98% | 124,924,918 |
| 2025-04-14 | 2025-04-10 | 6.824 | 18,187,151 | -1,618,391 | 0.98% | 124,103,407 |
| 2025-04-11 | 2025-04-09 | 6.707 | 19,805,542 | +1,603,485 | 1.07% | 132,827,587 |
| 2025-04-10 | 2025-04-08 | 6.632 | 18,202,057 | +3,137,311 | 0.98% | 120,717,302 |
| 2025-04-09 | 2025-04-07 | 6.398 | 15,064,746 | -606,554 | 0.81% | 96,382,300 |
| 2025-04-08 | 2025-04-03 | 6.962 | 15,671,300 | +549,671 | 0.84% | 109,104,779 |
| 2025-04-07 | 2025-04-02 | 6.919 | 15,121,629 | -47,311 | 0.81% | 104,634,026 |
| 2025-04-03 | 2025-04-01 | 6.856 | 15,168,940 | +467,655 | 0.82% | 103,992,520 |
| 2025-04-02 | 2025-03-31 | 6.749 | 14,701,285 | -3,695,777 | 0.79% | 99,221,447 |
| 2025-04-01 | 2025-03-28 | 6.877 | 18,397,062 | -1,227,483 | 0.99% | 126,514,992 |
| 2025-03-31 | 2025-03-27 | 6.898 | 19,624,545 | +1,516,039 | 1.06% | 135,374,107 |
| 2025-03-28 | 2025-03-26 | 6.919 | 18,108,506 | +1,524,055 | 0.97% | 125,301,705 |
| 2025-03-27 | 2025-03-25 | 6.770 | 16,584,451 | +2,141,076 | 0.89% | 112,284,347 |
| 2025-03-26 | 2025-03-24 | 6.579 | 14,443,375 | -149,348 | 0.78% | 95,020,687 |
| 2025-03-25 | 2025-03-21 | 6.249 | 14,592,723 | +251,305 | 0.78% | 91,187,528 |
| 2025-03-24 | 2025-03-20 | 6.366 | 14,341,418 | +125,355 | 0.77% | 91,296,532 |
| 2025-03-21 | 2025-03-19 | 6.366 | 14,216,063 | -157,865 | 0.76% | 90,498,530 |
| 2025-03-20 | 2025-03-18 | 6.398 | 14,373,928 | +126,199 | 0.77% | 91,962,536 |
| 2025-03-19 | 2025-03-17 | 6.345 | 14,247,729 | -319,710 | 0.77% | 90,396,769 |
| 2025-03-18 | 2025-03-14 | 6.334 | 14,567,439 | +345,690 | 0.78% | 92,270,139 |
| 2025-03-17 | 2025-03-13 | 6.164 | 14,221,749 | -264,969 | 0.77% | 87,658,205 |
| 2025-03-14 | 2025-03-12 | 6.206 | 14,486,718 | +202,939 | 0.78% | 89,908,254 |
| 2025-03-13 | 2025-03-11 | 6.206 | 14,283,779 | +5,054 | 0.77% | 88,648,763 |
| 2025-03-12 | 2025-03-10 | 6.110 | 14,278,725 | +30,027 | 0.77% | 87,249,375 |
| 2025-03-11 | 2025-03-07 | 6.142 | 14,248,698 | -45,927 | 0.77% | 87,520,945 |
| 2025-03-10 | 2025-03-06 | 6.206 | 14,294,625 | +133,137 | 0.77% | 88,716,076 |
| 2025-03-07 | 2025-03-05 | 6.238 | 14,161,488 | -72,690 | 0.76% | 88,342,057 |
| 2025-03-06 | 2025-03-04 | 6.206 | 14,234,178 | +70,742 | 0.77% | 88,340,926 |
| 2025-03-05 | 2025-03-03 | 6.206 | 14,163,436 | -1,358,618 | 0.76% | 87,901,884 |
| 2025-03-04 | 2025-02-28 | 6.153 | 15,522,054 | +1,529,861 | 0.83% | 95,507,622 |
| 2025-03-03 | 2025-02-27 | 6.270 | 13,992,193 | +293,719 | 0.75% | 87,732,819 |
| 2025-02-28 | 2025-02-26 | 6.238 | 13,698,474 | -146,652 | 0.74% | 85,453,687 |
| 2025-02-27 | 2025-02-25 | 6.110 | 13,845,126 | +71,111 | 0.74% | 84,599,892 |
| 2025-02-26 | 2025-02-24 | 6.121 | 13,774,015 | -70,397 | 0.74% | 84,312,001 |
| 2025-02-25 | 2025-02-21 | 6.025 | 13,844,412 | +214,252 | 0.74% | 83,416,497 |
| 2025-02-24 | 2025-02-20 | 6.057 | 13,630,160 | +224,192 | 0.73% | 82,560,863 |
| 2025-02-21 | 2025-02-19 | 6.025 | 13,405,968 | -692,411 | 0.72% | 80,774,748 |
| 2025-02-20 | 2025-02-18 | 6.110 | 14,098,379 | +652,277 | 0.76% | 86,147,380 |
| 2025-02-19 | 2025-02-17 | 6.025 | 13,446,102 | -287,574 | 0.72% | 81,016,567 |
| 2025-02-18 | 2025-02-14 | 5.887 | 13,733,676 | +450,883 | 0.74% | 80,848,679 |
| 2025-02-17 | 2025-02-13 | 5.844 | 13,282,793 | +148 | 0.71% | 77,628,778 |
| 2025-02-14 | 2025-02-12 | 5.887 | 13,282,645 | +63,252 | 0.71% | 78,193,508 |
| 2025-02-13 | 2025-02-11 | 5.834 | 13,219,393 | -135,490 | 0.71% | 77,117,524 |
| 2025-02-12 | 2025-02-10 | 5.866 | 13,354,883 | -1,133,168 | 0.72% | 78,334,430 |
| 2025-02-11 | 2025-02-07 | 5.898 | 14,488,051 | +1,175,837 | 0.78% | 85,443,835 |
| 2025-02-10 | 2025-02-06 | 5.951 | 13,312,214 | +58,074 | 0.72% | 79,217,859 |
| 2025-02-07 | 2025-02-05 | 5.929 | 13,254,140 | -1,074,516 | 0.71% | 78,590,084 |
| 2025-02-06 | 2025-02-04 | 5.919 | 14,328,656 | +419,078 | 0.77% | 84,808,865 |
| 2025-02-05 | 2025-02-03 | 5.908 | 13,909,578 | +475,126 | 0.75% | 82,180,341 |
| 2025-02-04 | 2025-01-28 | 5.961 | 13,434,452 | +475,359 | 0.72% | 80,088,283 |
| 2025-02-03 | 2025-01-24 | 5.876 | 12,959,093 | -159,600 | 0.70% | 76,150,838 |
| 2025-01-27 | 2025-01-23 | 5.812 | 13,118,693 | -180,360 | 0.71% | 76,250,766 |
| 2025-01-24 | 2025-01-22 | 5.749 | 13,299,053 | -651,035 | 0.72% | 76,449,646 |
| 2025-01-23 | 2025-01-21 | 5.834 | 13,950,088 | +982,586 | 0.75% | 81,380,154 |
| 2025-01-22 | 2025-01-20 | 5.908 | 12,967,502 | -458,278 | 0.70% | 76,614,383 |
| 2025-01-21 | 2025-01-17 | 5.866 | 13,425,780 | -2,588 | 0.72% | 78,750,284 |
| 2025-01-20 | 2025-01-16 | 5.791 | 13,428,368 | +81,829 | 0.72% | 77,764,814 |
| 2025-01-17 | 2025-01-15 | 5.770 | 13,346,539 | -877,565 | 0.72% | 77,006,777 |
| 2025-01-16 | 2025-01-14 | 5.780 | 14,224,104 | -97,507 | 0.77% | 82,221,567 |
| 2025-01-15 | 2025-01-13 | 5.621 | 14,321,611 | +1,251,601 | 0.77% | 80,498,317 |
| 2025-01-14 | 2025-01-10 | 5.631 | 13,070,010 | -1,238,946 | 0.70% | 73,602,505 |
| 2025-01-13 | 2025-01-09 | 5.749 | 14,308,956 | +963,215 | 0.77% | 82,255,076 |
| 2025-01-10 | 2025-01-08 | 5.685 | 13,345,741 | +293,251 | 0.72% | 75,865,610 |
| 2025-01-09 | 2025-01-07 | 5.749 | 13,052,490 | -291,205 | 0.70% | 75,032,278 |
| 2025-01-08 | 2025-01-06 | 5.855 | 13,343,695 | +6,960 | 0.72% | 78,126,757 |
| 2025-01-07 | 2025-01-03 | 5.866 | 13,336,735 | +344,758 | 0.72% | 78,227,981 |
| 2025-01-06 | 2025-01-02 | 5.844 | 12,991,977 | -9,260 | 0.70% | 75,929,159 |
| 2025-01-03 | 2024-12-31 | 5.951 | 13,001,237 | -126,638 | 0.70% | 77,367,308 |
| 2025-01-02 | 2024-12-27 | 5.919 | 13,127,875 | -83,228 | 0.71% | 77,701,647 |
| 2024-12-30 | 2024-12-24 | 5.876 | 13,211,103 | +71,167 | 0.71% | 77,631,711 |
| 2024-12-27 | 2024-12-20 | 5.727 | 13,139,936 | -266,557 | 0.71% | 75,255,202 |
| 2024-12-23 | 2024-12-19 | 5.738 | 13,406,493 | -234,496 | 0.72% | 76,924,548 |
| 2024-12-20 | 2024-12-18 | 5.759 | 13,640,989 | +301,156 | 0.73% | 78,560,480 |
| 2024-12-19 | 2024-12-17 | 5.653 | 13,339,833 | +113,471 | 0.72% | 75,406,002 |
| 2024-12-18 | 2024-12-16 | 5.738 | 13,226,362 | -112,622 | 0.71% | 75,890,982 |
| 2024-12-17 | 2024-12-13 | 5.674 | 13,338,984 | -283,728 | 0.72% | 75,685,200 |
| 2024-12-16 | 2024-12-12 | 5.717 | 13,622,712 | -17,472 | 0.73% | 77,875,144 |
| 2024-12-13 | 2024-12-11 | 5.685 | 13,640,184 | +22,291 | 0.73% | 77,539,409 |
| 2024-12-12 | 2024-12-10 | 5.685 | 13,617,893 | -51,635 | 0.73% | 77,412,693 |
| 2024-12-11 | 2024-12-09 | 5.749 | 13,669,528 | +415,204 | 0.74% | 78,579,323 |
| 2024-12-10 | 2024-12-06 | 5.568 | 13,254,324 | -19,395 | 0.71% | 73,793,868 |
| 2024-12-09 | 2024-12-05 | 5.504 | 13,273,719 | -302,479 | 0.71% | 73,054,028 |
| 2024-12-06 | 2024-12-04 | 5.546 | 13,576,198 | -36,636 | 0.73% | 75,296,864 |
| 2024-12-05 | 2024-12-03 | 5.546 | 13,612,834 | -43,192 | 0.73% | 75,500,056 |
| 2024-12-04 | 2024-12-02 | 5.504 | 13,656,026 | +52,605 | 0.73% | 75,158,115 |
| 2024-12-03 | 2024-11-29 | 5.450 | 13,603,421 | -2,085,131 | 0.73% | 74,144,527 |
| 2024-12-02 | 2024-11-28 | 5.440 | 15,688,552 | -186,529 | 0.84% | 85,342,383 |
| 2024-11-29 | 2024-11-27 | 5.493 | 15,875,081 | +7,515 | 0.85% | 87,202,042 |
| 2024-11-28 | 2024-11-26 | 5.440 | 15,867,566 | -250,438 | 0.85% | 86,316,181 |
| 2024-11-27 | 2024-11-25 | 5.397 | 16,118,004 | +806,578 | 0.87% | 86,992,181 |
| 2024-11-26 | 2024-11-22 | 5.472 | 15,311,426 | +1,081,569 | 0.82% | 83,779,885 |
| 2024-11-25 | 2024-11-21 | 5.621 | 14,229,857 | -146,046 | 0.77% | 79,982,589 |
| 2024-11-22 | 2024-11-20 | 5.642 | 14,375,903 | -1,076,988 | 0.77% | 81,109,553 |
| 2024-11-21 | 2024-11-19 | 5.642 | 15,452,891 | -175,126 | 0.83% | 87,185,972 |
| 2024-11-20 | 2024-11-18 | 5.631 | 15,628,017 | -94,454 | 0.84% | 88,007,675 |
| 2024-11-19 | 2024-11-15 | 5.599 | 15,722,471 | +225,202 | 0.85% | 88,037,469 |
| 2024-11-18 | 2024-11-14 | 5.525 | 15,497,269 | +1,115,978 | 0.83% | 85,621,638 |
| 2024-11-15 | 2024-11-13 | 5.631 | 14,381,291 | -296,291 | 0.77% | 80,986,858 |
| 2024-11-14 | 2024-11-12 | 5.663 | 14,677,582 | +284,041 | 0.79% | 83,124,137 |
| 2024-11-13 | 2024-11-11 | 5.738 | 14,393,541 | -251,298 | 0.77% | 82,588,089 |
| 2024-11-12 | 2024-11-08 | 5.812 | 14,644,839 | +255,510 | 0.79% | 85,121,300 |
| 2024-11-11 | 2024-11-07 | 5.919 | 14,389,329 | -1,906,657 | 0.77% | 85,167,978 |
| 2024-11-08 | 2024-11-06 | 5.770 | 16,295,986 | +1,856,963 | 0.88% | 94,024,478 |
| 2024-11-07 | 2024-11-05 | 5.812 | 14,439,023 | -558,213 | 0.78% | 83,925,020 |
| 2024-11-06 | 2024-11-04 | 5.631 | 14,997,236 | +71,150 | 0.81% | 84,455,493 |
| 2024-11-05 | 2024-11-01 | 5.546 | 14,926,086 | -106,416 | 0.80% | 82,783,668 |
| 2024-11-04 | 2024-10-31 | 5.493 | 15,032,502 | +851,199 | 0.81% | 82,573,744 |
| 2024-11-01 | 2024-10-30 | 5.546 | 14,181,303 | +122,489 | 0.76% | 78,652,922 |
| 2024-10-31 | 2024-10-29 | 5.589 | 14,058,814 | -50,819 | 0.76% | 78,572,214 |
| 2024-10-30 | 2024-10-28 | 5.642 | 14,109,633 | +129,933 | 0.76% | 79,607,244 |
| 2024-10-29 | 2024-10-25 | 5.642 | 13,979,700 | -161,922 | 0.75% | 78,874,156 |
| 2024-10-28 | 2024-10-24 | 5.663 | 14,141,622 | -612,974 | 0.76% | 80,088,813 |
| 2024-10-25 | 2024-10-23 | 5.706 | 14,754,596 | -629,117 | 0.79% | 84,188,566 |
| 2024-10-24 | 2024-10-22 | 5.727 | 15,383,713 | +194,434 | 0.83% | 88,105,789 |
| 2024-10-23 | 2024-10-21 | 5.738 | 15,189,279 | -14,460 | 0.82% | 87,153,920 |
| 2024-10-22 | 2024-10-18 | 5.855 | 15,203,739 | +19,935 | 0.82% | 89,017,234 |
| 2024-10-21 | 2024-10-17 | 5.599 | 15,183,804 | +243,697 | 0.82% | 85,021,221 |
| 2024-10-18 | 2024-10-16 | 5.695 | 14,940,107 | -1,221,505 | 0.80% | 85,088,035 |
| 2024-10-17 | 2024-10-15 | 5.642 | 16,161,612 | +1,380,668 | 0.87% | 91,184,611 |
| 2024-10-16 | 2024-10-14 | 5.898 | 14,780,944 | +7,421 | 0.80% | 87,171,183 |
| 2024-10-15 | 2024-10-10 | 6.100 | 14,773,523 | -104,835 | 0.79% | 90,115,541 |
| 2024-10-14 | 2024-10-09 | 5.929 | 14,878,358 | +607,174 | 0.80% | 88,220,843 |
| 2024-10-10 | 2024-10-08 | 6.121 | 14,271,184 | -127,297 | 0.77% | 87,355,218 |
| 2024-10-09 | 2024-10-07 | 7.750 | 14,398,481 | +291,951 | 0.77% | 111,585,833 |
| 2024-10-08 | 2024-10-04 | 6.707 | 14,106,530 | +253,639 | 0.76% | 94,606,668 |
| 2024-10-07 | 2024-10-03 | 6.153 | 13,852,891 | -282,143 | 0.75% | 85,237,216 |
| 2024-10-04 | 2024-10-02 | 6.036 | 14,135,034 | -337,476 | 0.76% | 85,318,050 |
| 2024-10-03 | 2024-09-30 | 5.791 | 14,472,510 | -61,292 | 0.78% | 83,811,528 |
| 2024-10-02 | 2024-09-27 | 5.599 | 14,533,802 | +539,299 | 0.78% | 81,381,555 |
| 2024-09-30 | 2024-09-26 | 5.344 | 13,994,503 | -61,943 | 0.75% | 74,786,326 |
| 2024-09-27 | 2024-09-25 | 5.174 | 14,056,446 | -443,516 | 0.76% | 72,723,170 |
| 2024-09-26 | 2024-09-24 | 5.163 | 14,499,962 | -946,842 | 0.78% | 74,863,410 |
| 2024-09-25 | 2024-09-23 | 5.046 | 15,446,804 | -426,476 | 0.83% | 77,943,155 |
| 2024-09-24 | 2024-09-20 | 5.003 | 15,873,280 | +1,287,977 | 0.85% | 79,419,205 |
| 2024-09-23 | 2024-09-19 | 4.908 | 14,585,303 | -277,131 | 0.78% | 71,577,641 |
| 2024-09-20 | 2024-09-17 | 4.854 | 14,862,434 | +51,894 | 0.80% | 72,146,586 |
| 2024-09-19 | 2024-09-16 | 4.897 | 14,810,540 | +1,851,861 | 0.80% | 72,525,332 |
| 2024-09-17 | 2024-09-13 | 4.961 | 12,958,679 | -162,794 | 0.70% | 64,284,704 |
| 2024-09-16 | 2024-09-12 | 4.961 | 13,121,473 | +80,652 | 0.71% | 65,092,284 |
| 2024-09-13 | 2024-09-11 | 4.950 | 13,040,821 | -495,332 | 0.70% | 64,553,365 |
| 2024-09-12 | 2024-09-10 | 5.057 | 13,536,153 | -189,096 | 0.73% | 68,446,283 |
| 2024-09-11 | 2024-09-09 | 5.078 | 13,725,249 | -171,038 | 0.74% | 69,694,678 |
| 2024-09-10 | 2024-09-05 | 5.131 | 13,896,287 | -1,369,121 | 0.75% | 71,302,838 |
| 2024-09-09 | 2024-09-04 | 5.195 | 15,265,408 | +1,491,142 | 0.82% | 79,302,931 |
| 2024-09-05 | 2024-09-03 | 5.301 | 13,774,266 | -410,888 | 0.74% | 73,022,855 |
| 2024-09-04 | 2024-09-02 | 5.376 | 14,185,154 | -111,412 | 0.76% | 76,258,180 |
| 2024-09-03 | 2024-08-30 | 5.355 | 14,296,566 | +170,442 | 0.77% | 76,552,737 |
| 2024-09-02 | 2024-08-29 | 5.344 | 14,126,124 | -303,982 | 0.76% | 75,489,706 |
| 2024-08-30 | 2024-08-28 | 5.312 | 14,430,106 | -16,878 | 0.78% | 76,653,338 |
| 2024-08-29 | 2024-08-27 | 5.387 | 14,446,984 | -184,775 | 0.78% | 77,819,549 |
| 2024-08-28 | 2024-08-26 | 5.355 | 14,631,759 | -208,166 | 0.79% | 78,347,569 |
| 2024-08-27 | 2024-08-23 | 5.546 | 14,839,925 | -24,056 | 0.80% | 82,305,798 |
| 2024-08-26 | 2024-08-22 | 5.621 | 14,863,981 | +35,696 | 0.80% | 83,546,847 |
| 2024-08-23 | 2024-08-21 | 5.599 | 14,828,285 | +71,392 | 0.80% | 83,030,503 |
| 2024-08-22 | 2024-08-20 | 5.653 | 14,756,893 | -119,531 | 0.79% | 83,416,210 |
| 2024-08-21 | 2024-08-19 | 5.685 | 14,876,424 | +176,602 | 0.80% | 84,566,977 |
| 2024-08-20 | 2024-08-16 | 5.631 | 14,699,822 | +91,119 | 0.79% | 82,780,634 |
| 2024-08-19 | 2024-08-15 | 5.610 | 14,608,703 | -524,560 | 0.79% | 81,956,476 |
| 2024-08-16 | 2024-08-14 | 5.589 | 15,133,263 | +612,473 | 0.81% | 84,577,119 |
| 2024-08-15 | 2024-08-13 | 5.653 | 14,520,790 | +1,788,345 | 0.78% | 82,081,591 |
| 2024-08-14 | 2024-08-12 | 5.599 | 12,732,445 | -48,659 | 0.68% | 71,294,915 |
| 2024-08-13 | 2024-08-09 | 5.536 | 12,781,104 | -39,480 | 0.69% | 70,751,021 |
| 2024-08-12 | 2024-08-08 | 5.461 | 12,820,584 | -1,780,492 | 0.69% | 70,014,207 |
| 2024-08-09 | 2024-08-07 | 5.472 | 14,601,076 | -127,755 | 0.79% | 79,893,047 |
| 2024-08-08 | 2024-08-06 | 5.344 | 14,728,831 | +38,995 | 0.79% | 78,710,559 |
| 2024-08-07 | 2024-08-05 | 5.397 | 14,689,836 | -69,044 | 0.79% | 79,284,065 |
| 2024-08-06 | 2024-08-02 | 5.461 | 14,758,880 | +35 | 0.79% | 80,599,393 |
| 2024-08-05 | 2024-08-01 | 5.493 | 14,758,845 | +283,091 | 0.79% | 81,070,542 |
| 2024-08-02 | 2024-07-31 | 5.461 | 14,475,754 | +17,651 | 0.78% | 79,053,219 |
| 2024-08-01 | 2024-07-30 | 5.333 | 14,458,103 | -774,984 | 0.78% | 77,109,883 |
| 2024-07-31 | 2024-07-29 | 5.397 | 15,233,087 | -902,324 | 0.82% | 82,216,102 |
| 2024-07-30 | 2024-07-26 | 5.397 | 16,135,411 | -402,053 | 0.87% | 87,086,130 |
| 2024-07-29 | 2024-07-25 | 5.418 | 16,537,464 | -573,019 | 0.89% | 89,608,188 |
| 2024-07-26 | 2024-07-24 | 5.504 | 17,110,483 | -1,110,905 | 0.92% | 94,170,270 |
| 2024-07-25 | 2024-07-23 | 5.397 | 18,221,388 | -113,664 | 0.98% | 98,344,577 |
| 2024-07-24 | 2024-07-22 | 5.472 | 18,335,052 | +127,825 | 0.99% | 100,324,330 |
| 2024-07-23 | 2024-07-19 | 5.355 | 18,207,227 | -115,021 | 0.98% | 97,492,856 |
| 2024-07-22 | 2024-07-18 | 5.472 | 18,322,248 | -216,088 | 0.99% | 100,254,270 |
| 2024-07-19 | 2024-07-17 | 5.365 | 18,538,336 | +16,720 | 1.00% | 99,463,168 |
| 2024-07-18 | 2024-07-16 | 5.397 | 18,521,616 | -73,271 | 1.00% | 99,964,969 |
| 2024-07-17 | 2024-07-15 | 5.472 | 18,594,887 | -48,847 | 1.00% | 101,746,075 |
| 2024-07-16 | 2024-07-12 | 5.525 | 18,643,734 | -265,434 | 1.00% | 103,005,700 |
| 2024-07-15 | 2024-07-11 | 5.525 | 18,909,168 | -295,891 | 1.02% | 104,472,210 |
| 2024-07-12 | 2024-07-10 | 5.536 | 19,205,059 | +148,180 | 1.03% | 106,311,438 |
| 2024-07-11 | 2024-07-09 | 5.663 | 19,056,879 | +943,133 | 1.03% | 107,925,585 |
| 2024-07-10 | 2024-07-08 | 5.802 | 18,113,746 | -116,389 | 0.97% | 105,091,061 |
| 2024-07-09 | 2024-07-05 | 5.759 | 18,230,135 | +40,503 | 0.98% | 104,990,052 |
| 2024-07-08 | 2024-07-04 | 5.908 | 18,189,632 | -165,163 | 0.98% | 107,467,686 |
| 2024-07-05 | 2024-07-03 | 5.823 | 18,354,795 | +259,268 | 0.99% | 106,880,350 |
| 2024-07-04 | 2024-07-02 | 5.759 | 18,095,527 | -84,155 | 0.97% | 104,214,825 |
| 2024-07-03 | 2024-06-28 | 5.610 | 18,179,682 | -164,867 | 0.98% | 101,990,072 |
| 2024-07-02 | 2024-06-27 | 5.461 | 18,344,549 | +376 | 0.99% | 100,181,010 |
| 2024-06-28 | 2024-06-26 | 5.482 | 18,344,173 | -560,106 | 0.99% | 100,569,518 |
| 2024-06-27 | 2024-06-25 | 5.493 | 18,904,279 | +486,878 | 1.02% | 103,841,469 |
| 2024-06-26 | 2024-06-24 | 5.440 | 18,417,401 | +243,080 | 0.99% | 100,186,740 |
| 2024-06-25 | 2024-06-21 | 5.429 | 18,174,321 | -14,300 | 0.98% | 98,670,964 |
| 2024-06-24 | 2024-06-20 | 5.578 | 18,188,621 | -956,802 | 0.98% | 101,459,347 |
| 2024-06-21 | 2024-06-19 | 5.482 | 19,145,423 | +597,442 | 1.03% | 104,962,266 |
| 2024-06-20 | 2024-06-18 | 5.472 | 18,547,981 | +330,284 | 1.00% | 101,489,418 |
| 2024-06-19 | 2024-06-17 | 5.333 | 18,217,697 | -375,727 | 0.98% | 97,161,051 |
| 2024-06-18 | 2024-06-14 | 5.450 | 18,593,424 | -301,215 | 1.00% | 101,342,202 |
| 2024-06-17 | 2024-06-13 | 5.440 | 18,894,639 | -1,430,498 | 1.02% | 102,782,813 |
| 2024-06-14 | 2024-06-12 | 5.504 | 20,325,137 | +1,072,118 | 1.09% | 111,862,630 |
| 2024-06-13 | 2024-06-11 | 5.493 | 19,253,019 | +421,987 | 1.04% | 105,757,102 |
| 2024-06-12 | 2024-06-07 | 5.727 | 18,831,032 | -851,731 | 1.01% | 107,849,317 |
| 2024-06-11 | 2024-06-06 | 5.642 | 19,682,763 | +29,372 | 1.06% | 111,051,118 |
| 2024-06-07 | 2024-06-05 | 5.589 | 19,653,391 | -31,469 | 1.06% | 109,839,311 |
| 2024-06-06 | 2024-06-04 | 5.557 | 19,684,860 | +227,141 | 1.06% | 109,386,527 |
| 2024-06-05 | 2024-06-03 | 5.493 | 19,457,719 | -30,435 | 1.05% | 106,881,522 |
| 2024-06-04 | 2024-05-31 | 5.440 | 19,488,154 | +489,287 | 1.05% | 106,011,409 |
| 2024-06-03 | 2024-05-30 | 5.461 | 18,998,867 | +137,115 | 1.02% | 103,754,292 |
| 2024-05-31 | 2024-05-29 | 5.514 | 18,861,752 | -336,262 | 1.01% | 104,009,448 |
| 2024-05-30 | 2024-05-28 | 5.599 | 19,198,014 | +139,814 | 1.03% | 107,498,660 |
| 2024-05-29 | 2024-05-27 | 5.610 | 19,058,200 | +26,303 | 1.03% | 106,918,658 |
| 2024-05-28 | 2024-05-24 | 5.461 | 19,031,897 | -66,884 | 1.02% | 103,934,671 |
| 2024-05-27 | 2024-05-23 | 5.461 | 19,098,781 | -56,451 | 1.03% | 104,299,930 |
| 2024-05-24 | 2024-05-22 | 5.482 | 19,155,232 | +16,533 | 1.03% | 105,016,042 |
| 2024-05-23 | 2024-05-21 | 5.440 | 19,138,699 | -284,578 | 1.03% | 104,110,448 |
| 2024-05-22 | 2024-05-20 | 5.546 | 19,423,277 | +406,468 | 1.04% | 107,726,172 |
| 2024-05-21 | 2024-05-17 | 5.536 | 19,016,809 | -92,132 | 1.02% | 105,269,362 |
| 2024-05-20 | 2024-05-16 | 5.504 | 19,108,941 | +40,393 | 1.03% | 105,169,102 |
| 2024-05-17 | 2024-05-14 | 5.514 | 19,068,548 | +40,249 | 1.03% | 105,149,784 |
| 2024-05-16 | 2024-05-13 | 5.568 | 19,028,299 | +172,071 | 1.02% | 105,940,656 |
| 2024-05-14 | 2024-05-10 | 5.536 | 18,856,228 | -875,194 | 1.01% | 104,380,450 |
| 2024-05-13 | 2024-05-09 | 6.076 | 19,731,422 | -1,085,917 | 1.06% | 119,881,713 |
| 2024-05-10 | 2024-05-08 | 5.870 | 20,817,339 | +2,979,858 | 1.12% | 122,208,043 |
| 2024-05-09 | 2024-05-07 | 5.825 | 17,837,481 | +22,809 | 1.03% | 103,901,488 |
| 2024-05-08 | 2024-05-06 | 5.802 | 17,814,672 | -2,342,242 | 1.03% | 103,362,489 |
| 2024-05-07 | 2024-05-03 | 5.688 | 20,156,914 | -57,900 | 1.16% | 114,654,719 |
| 2024-05-06 | 2024-05-02 | 5.711 | 20,214,814 | -146,952 | 1.16% | 115,444,918 |
| 2024-05-03 | 2024-04-30 | 5.848 | 20,361,766 | +250,899 | 1.17% | 119,069,396 |
| 2024-05-02 | 2024-04-29 | 5.939 | 20,110,867 | -56,409 | 1.16% | 119,436,168 |
| 2024-04-30 | 2024-04-26 | 5.859 | 20,167,276 | +98,407 | 1.16% | 118,161,965 |
| 2024-04-29 | 2024-04-25 | 5.848 | 20,068,869 | +39,237 | 1.16% | 117,356,624 |
| 2024-04-26 | 2024-04-24 | 5.791 | 20,029,632 | +149,135 | 1.15% | 115,985,588 |
| 2024-04-25 | 2024-04-23 | 5.757 | 19,880,497 | +17,546 | 1.15% | 114,442,137 |
| 2024-04-24 | 2024-04-22 | 5.757 | 19,862,951 | -34,740 | 1.14% | 114,341,134 |
| 2024-04-23 | 2024-04-19 | 5.768 | 19,897,691 | -313,448 | 1.15% | 114,767,929 |
| 2024-04-22 | 2024-04-18 | 5.791 | 20,211,139 | +347,504 | 1.16% | 117,036,640 |
| 2024-04-19 | 2024-04-17 | 5.768 | 19,863,635 | -110,799 | 1.14% | 114,571,497 |
| 2024-04-18 | 2024-04-16 | 5.711 | 19,974,434 | +102,126 | 1.15% | 114,072,130 |
| 2024-04-17 | 2024-04-15 | 5.779 | 19,872,308 | -150,189 | 1.14% | 114,848,047 |
| 2024-04-16 | 2024-04-12 | 5.779 | 20,022,497 | -12,281 | 1.15% | 115,716,034 |
| 2024-04-15 | 2024-04-11 | 5.882 | 20,034,778 | -24,564 | 1.15% | 117,842,401 |
| 2024-04-12 | 2024-04-10 | 5.882 | 20,059,342 | -41,846 | 1.16% | 117,986,883 |
| 2024-04-11 | 2024-04-09 | 5.825 | 20,101,188 | -32,195 | 1.16% | 117,087,348 |
| 2024-04-10 | 2024-04-08 | 5.757 | 20,133,383 | +152,644 | 1.16% | 115,897,876 |
| 2024-04-09 | 2024-04-05 | 5.551 | 19,980,739 | -347,073 | 1.15% | 110,919,487 |
| 2024-04-08 | 2024-04-03 | 5.768 | 20,327,812 | -483,557 | 1.17% | 117,248,824 |
| 2024-04-05 | 2024-04-02 | 5.859 | 20,811,369 | -51,539 | 1.20% | 121,935,767 |
| 2024-04-03 | 2024-03-28 | 5.722 | 20,862,908 | -668,382 | 1.20% | 119,383,939 |
| 2024-04-02 | 2024-03-27 | 5.665 | 21,531,290 | +238,348 | 1.24% | 121,981,448 |
| 2024-03-28 | 2024-03-26 | 5.802 | 21,292,942 | -2,634,087 | 1.23% | 123,543,755 |
| 2024-03-27 | 2024-03-25 | 6.874 | 23,927,029 | -100,688 | 1.38% | 164,464,979 |
| 2024-03-26 | 2024-03-22 | 6.805 | 24,027,717 | +122,711 | 1.38% | 163,513,714 |
| 2024-03-25 | 2024-03-21 | 6.737 | 23,905,006 | -77,389 | 1.38% | 161,043,679 |
| 2024-03-22 | 2024-03-20 | 6.714 | 23,982,395 | -264,581 | 1.38% | 161,018,283 |
| 2024-03-21 | 2024-03-19 | 6.589 | 24,246,976 | -422,560 | 1.40% | 159,754,377 |
| 2024-03-20 | 2024-03-18 | 6.714 | 24,669,536 | +380,735 | 1.42% | 165,631,762 |
| 2024-03-19 | 2024-03-15 | 6.680 | 24,288,801 | +372,345 | 1.40% | 162,244,894 |
| 2024-03-18 | 2024-03-14 | 6.828 | 23,916,456 | -170,132 | 1.38% | 163,301,808 |
| 2024-03-15 | 2024-03-13 | 6.760 | 24,086,588 | +284,493 | 1.39% | 162,816,090 |
| 2024-03-14 | 2024-03-12 | 6.782 | 23,802,095 | -108,265 | 1.37% | 161,435,668 |
| 2024-03-13 | 2024-03-11 | 6.748 | 23,910,360 | +122,675 | 1.38% | 161,352,302 |
| 2024-03-12 | 2024-03-08 | 6.782 | 23,787,685 | +230,795 | 1.37% | 161,337,933 |
| 2024-03-11 | 2024-03-07 | 6.782 | 23,556,890 | -123,871 | 1.36% | 159,772,586 |
| 2024-03-08 | 2024-03-06 | 6.725 | 23,680,761 | +106,257 | 1.36% | 159,263,044 |
| 2024-03-07 | 2024-03-05 | 6.748 | 23,574,504 | -356,873 | 1.36% | 159,085,873 |
| 2024-03-06 | 2024-03-04 | 6.703 | 23,931,377 | -40,244 | 1.38% | 160,402,953 |
| 2024-03-05 | 2024-03-01 | 6.794 | 23,971,621 | +50,220 | 1.38% | 162,858,716 |
| 2024-03-04 | 2024-02-29 | 6.817 | 23,921,401 | -126,796 | 1.38% | 163,062,892 |
| 2024-03-01 | 2024-02-28 | 6.771 | 24,048,197 | +32,652 | 1.39% | 162,830,708 |
| 2024-02-29 | 2024-02-27 | 6.748 | 24,015,545 | +18,354 | 1.38% | 162,062,113 |
| 2024-02-28 | 2024-02-26 | 6.817 | 23,997,191 | +259,819 | 1.38% | 163,579,523 |
| 2024-02-27 | 2024-02-23 | 7.010 | 23,737,372 | +32,064 | 1.37% | 166,408,343 |
| 2024-02-26 | 2024-02-22 | 6.953 | 23,705,308 | +29,784 | 1.37% | 164,832,476 |
| 2024-02-23 | 2024-02-21 | 6.862 | 23,675,524 | -191,245 | 1.36% | 162,466,355 |
| 2024-02-22 | 2024-02-20 | 6.748 | 23,866,769 | -64,451 | 1.37% | 161,058,141 |
| 2024-02-21 | 2024-02-19 | 6.657 | 23,931,220 | -105,272 | 1.38% | 159,310,731 |
| 2024-02-20 | 2024-02-16 | 6.497 | 24,036,492 | -2,369 | 1.38% | 156,175,637 |
| 2024-02-19 | 2024-02-15 | 6.406 | 24,038,861 | +1,754 | 1.38% | 153,998,874 |
| 2024-02-16 | 2024-02-14 | 6.463 | 24,037,107 | -131,748 | 1.38% | 155,357,635 |
| 2024-02-15 | 2024-02-09 | 6.440 | 24,168,855 | -92,025 | 1.39% | 155,658,152 |
| 2024-02-14 | 2024-02-07 | 6.577 | 24,260,880 | -59,157 | 1.40% | 159,569,435 |
| 2024-02-08 | 2024-02-06 | 6.646 | 24,320,037 | +72,582 | 1.40% | 161,621,871 |
| 2024-02-07 | 2024-02-05 | 6.554 | 24,247,455 | -173,524 | 1.40% | 158,928,342 |
| 2024-02-06 | 2024-02-02 | 6.497 | 24,420,979 | +32,919 | 1.41% | 158,673,818 |
| 2024-02-05 | 2024-02-01 | 6.589 | 24,388,060 | -164,909 | 1.40% | 160,683,927 |
| 2024-02-02 | 2024-01-31 | 6.611 | 24,552,969 | +27,642 | 1.41% | 162,330,211 |
| 2024-02-01 | 2024-01-30 | 6.566 | 24,525,327 | -57,950 | 1.41% | 161,029,200 |
| 2024-01-31 | 2024-01-29 | 6.668 | 24,583,277 | +30,359 | 1.42% | 163,931,716 |
| 2024-01-30 | 2024-01-26 | 6.680 | 24,552,918 | +195,982 | 1.41% | 164,009,149 |
| 2024-01-29 | 2024-01-25 | 6.817 | 24,356,936 | +70,455 | 1.40% | 166,031,765 |
| 2024-01-26 | 2024-01-24 | 6.748 | 24,286,481 | -705,064 | 1.40% | 163,890,448 |
| 2024-01-25 | 2024-01-23 | 6.304 | 24,991,545 | -284,674 | 1.44% | 157,538,092 |
| 2024-01-24 | 2024-01-22 | 6.201 | 25,276,219 | -54,288 | 1.46% | 156,739,463 |
| 2024-01-23 | 2024-01-19 | 6.258 | 25,330,507 | +175,454 | 1.46% | 158,519,820 |
| 2024-01-22 | 2024-01-18 | 6.281 | 25,155,053 | -35,742 | 1.45% | 157,995,305 |
| 2024-01-19 | 2024-01-17 | 6.338 | 25,190,795 | +7,710 | 1.45% | 159,655,546 |
| 2024-01-18 | 2024-01-16 | 6.577 | 25,183,085 | -202,176 | 1.45% | 165,634,991 |
| 2024-01-17 | 2024-01-15 | 6.600 | 25,385,261 | -206,684 | 1.46% | 167,543,484 |
| 2024-01-16 | 2024-01-12 | 6.452 | 25,591,945 | -77,463 | 1.47% | 165,115,206 |
| 2024-01-15 | 2024-01-11 | 6.315 | 25,669,408 | +195,017 | 1.48% | 162,103,713 |
| 2024-01-12 | 2024-01-10 | 6.361 | 25,474,391 | +68,427 | 1.47% | 162,033,702 |
| 2024-01-11 | 2024-01-09 | 6.349 | 25,405,964 | -374,857 | 1.46% | 161,308,859 |
| 2024-01-10 | 2024-01-08 | 6.292 | 25,780,821 | -33,863 | 1.49% | 162,219,540 |
| 2024-01-09 | 2024-01-05 | 6.281 | 25,814,684 | +29,080 | 1.49% | 162,138,353 |
| 2024-01-08 | 2024-01-04 | 6.292 | 25,785,604 | -435,301 | 1.49% | 162,249,636 |
| 2024-01-05 | 2024-01-03 | 6.133 | 26,220,905 | -7,575,043 | 1.51% | 160,804,167 |
| 2024-01-04 | 2024-01-02 | 6.076 | 33,795,948 | -142,117 | 1.95% | 205,333,206 |
| 2024-01-03 | 2023-12-29 | 5.939 | 33,938,065 | -285,990 | 1.96% | 201,554,336 |
| 2024-01-02 | 2023-12-28 | 5.870 | 34,224,055 | +92,991 | 1.97% | 200,912,075 |
| 2023-12-29 | 2023-12-27 | 5.848 | 34,131,064 | -536,889 | 1.97% | 199,588,051 |
| 2023-12-28 | 2023-12-22 | 5.836 | 34,667,953 | -508,816 | 2.00% | 202,332,433 |
| 2023-12-27 | 2023-12-21 | 5.859 | 35,176,769 | -1,043,774 | 2.03% | 206,103,995 |
| 2023-12-22 | 2023-12-20 | 5.791 | 36,220,543 | -1,376,539 | 2.09% | 209,742,294 |
| 2023-12-21 | 2023-12-19 | 5.882 | 37,597,082 | -18,110,495 | 2.17% | 221,141,976 |
| 2023-12-20 | 2023-12-18 | 5.893 | 55,707,577 | -1,003,841 | 3.21% | 328,300,963 |
| 2023-12-19 | 2023-12-15 | 5.859 | 56,711,418 | -4,474,654 | 3.27% | 332,277,528 |
| 2023-12-18 | 2023-12-14 | 5.768 | 61,186,072 | +5,344,930 | 3.52% | 352,915,258 |
| 2023-12-15 | 2023-12-13 | 5.586 | 55,841,142 | -14,195,776 | 3.22% | 311,901,682 |
| 2023-12-14 | 2023-12-12 | 5.631 | 70,036,918 | -8,534,265 | 4.03% | 394,385,846 |
| 2023-12-13 | 2023-12-11 | 5.506 | 78,571,183 | +47,656,649 | 4.53% | 432,591,287 |
| 2023-12-12 | 2023-12-08 | 5.460 | 30,914,534 | +1,272,949 | 2.46% | 168,797,326 |
| 2023-12-11 | 2023-12-07 | 5.551 | 29,641,585 | +285,444 | 2.36% | 164,549,940 |
| 2023-12-08 | 2023-12-06 | 5.643 | 29,356,141 | -2,973,941 | 2.33% | 165,642,398 |
| 2023-12-07 | 2023-12-05 | 5.586 | 32,330,082 | +1,878,934 | 2.57% | 180,580,242 |
| 2023-12-06 | 2023-12-04 | 5.540 | 30,451,148 | -1,545,395 | 2.42% | 168,696,971 |
| 2023-12-05 | 2023-12-01 | 5.643 | 31,996,543 | -1,080,585 | 2.54% | 180,540,900 |
| 2023-12-04 | 2023-11-30 | 5.643 | 33,077,128 | +56,062 | 2.63% | 186,638,114 |
| 2023-12-01 | 2023-11-29 | 5.517 | 33,021,066 | +78,972 | 2.63% | 182,181,300 |
| 2023-11-30 | 2023-11-28 | 5.643 | 32,942,094 | -3,376,607 | 2.62% | 185,876,183 |
| 2023-11-29 | 2023-11-27 | 5.700 | 36,318,701 | +231,599 | 2.89% | 206,998,718 |
| 2023-11-28 | 2023-11-24 | 5.757 | 36,087,102 | -1,491,357 | 2.87% | 207,735,505 |
| 2023-11-27 | 2023-11-23 | 5.791 | 37,578,459 | -879,024 | 2.99% | 217,605,578 |
| 2023-11-24 | 2023-11-22 | 5.791 | 38,457,483 | -1,101,673 | 3.06% | 222,695,742 |
| 2023-11-23 | 2023-11-21 | 5.779 | 39,559,156 | +6,227,290 | 3.14% | 228,624,265 |
| 2023-11-22 | 2023-11-20 | 5.882 | 33,331,866 | +4,612,065 | 2.65% | 196,054,436 |
| 2023-11-21 | 2023-11-17 | 5.893 | 28,719,801 | +185,981 | 2.28% | 169,254,145 |
| 2023-11-20 | 2023-11-16 | 5.848 | 28,533,820 | -3,308,619 | 2.27% | 166,857,075 |
| 2023-11-17 | 2023-11-15 | 5.882 | 31,842,439 | -285,990 | 2.53% | 187,293,787 |
| 2023-11-16 | 2023-11-14 | 5.802 | 32,128,429 | -1,454,512 | 2.55% | 186,412,322 |
| 2023-11-15 | 2023-11-13 | 5.859 | 33,582,941 | +1,204,490 | 2.67% | 196,765,607 |
| 2023-11-14 | 2023-11-10 | 5.836 | 32,378,451 | -22,375,617 | 2.57% | 188,970,222 |
| 2023-11-13 | 2023-11-09 | 6.891 | 54,754,068 | +600,007 | 4.35% | 377,334,393 |
| 2023-11-10 | 2023-11-08 | 6.916 | 54,154,061 | +19,696,965 | 4.31% | 374,534,720 |
| 2023-11-09 | 2023-11-07 | 6.879 | 34,457,096 | +12,284,312 | 2.96% | 237,034,229 |
| 2023-11-08 | 2023-11-06 | 7.348 | 22,172,784 | +107,072 | 1.91% | 162,916,353 |
| 2023-11-07 | 2023-11-03 | 7.372 | 22,065,712 | +167,097 | 1.90% | 162,673,691 |
| 2023-11-06 | 2023-11-02 | 7.286 | 21,898,615 | +89,226 | 1.88% | 159,552,025 |
| 2023-11-03 | 2023-11-01 | 7.175 | 21,809,389 | -55,632 | 1.88% | 156,482,104 |
| 2023-11-02 | 2023-10-31 | 7.261 | 21,865,021 | -222,404 | 1.88% | 158,768,151 |
| 2023-11-01 | 2023-10-30 | 7.224 | 22,087,425 | +32,446 | 1.90% | 159,566,198 |
| 2023-10-31 | 2023-10-27 | 7.163 | 22,054,979 | +12,979 | 1.90% | 157,972,312 |
| 2023-10-30 | 2023-10-26 | 7.113 | 22,042,000 | +147,629 | 1.90% | 156,792,398 |
| 2023-10-27 | 2023-10-25 | 7.113 | 21,894,371 | -4,866 | 1.88% | 155,742,262 |
| 2023-10-26 | 2023-10-24 | 7.138 | 21,899,237 | +237,423 | 1.88% | 156,316,830 |
| 2023-10-25 | 2023-10-20 | 7.027 | 21,661,814 | -1,746,604 | 1.86% | 152,218,652 |
| 2023-10-24 | 2023-10-19 | 7.126 | 23,408,418 | +607,146 | 2.01% | 166,800,787 |
| 2023-10-20 | 2023-10-18 | 7.175 | 22,801,272 | +609,580 | 1.96% | 163,598,852 |
| 2023-10-19 | 2023-10-17 | 7.274 | 22,191,692 | -28,811 | 1.91% | 161,413,785 |
| 2023-10-18 | 2023-10-16 | 7.212 | 22,220,503 | -62,296 | 1.91% | 160,253,655 |
| 2023-10-17 | 2023-10-13 | 7.286 | 22,282,799 | +194,676 | 1.92% | 162,351,167 |
| 2023-10-16 | 2023-10-12 | 7.360 | 22,088,123 | +9,211 | 1.90% | 162,566,605 |
| 2023-10-13 | 2023-10-11 | 7.187 | 22,078,912 | -164,724 | 1.90% | 158,688,120 |
| 2023-10-12 | 2023-10-10 | 7.163 | 22,243,636 | -22,712 | 1.91% | 159,323,598 |
| 2023-10-11 | 2023-10-09 | 7.261 | 22,266,348 | +322,459 | 1.91% | 161,682,300 |
| 2023-10-10 | 2023-10-06 | 7.113 | 21,943,889 | -322,524 | 1.89% | 156,094,501 |
| 2023-10-09 | 2023-10-05 | 7.015 | 22,266,413 | -1,538,673 | 1.91% | 156,192,695 |
| 2023-10-06 | 2023-10-04 | 6.978 | 23,805,086 | +1,448,473 | 2.05% | 166,105,640 |
| 2023-10-05 | 2023-10-03 | 7.175 | 22,356,613 | +212,521 | 1.92% | 160,408,429 |
| 2023-10-04 | 2023-09-29 | 7.200 | 22,144,092 | +86,084 | 1.90% | 159,429,585 |
| 2023-10-03 | 2023-09-28 | 7.187 | 22,058,008 | -205,298 | 1.90% | 158,537,877 |
| 2023-09-29 | 2023-09-27 | 7.200 | 22,263,306 | -128,162 | 1.91% | 160,287,884 |
| 2023-09-28 | 2023-09-26 | 7.224 | 22,391,468 | +84,359 | 1.93% | 161,762,696 |
| 2023-09-27 | 2023-09-25 | 7.249 | 22,307,109 | +81,764 | 1.92% | 161,703,272 |
| 2023-09-26 | 2023-09-22 | 7.323 | 22,225,345 | -98,946 | 1.91% | 162,754,554 |
| 2023-09-25 | 2023-09-21 | 7.323 | 22,324,291 | -25,957 | 1.92% | 163,479,128 |
| 2023-09-22 | 2023-09-20 | 7.187 | 22,350,248 | +3,458 | 1.92% | 160,638,298 |
| 2023-09-21 | 2023-09-19 | 7.261 | 22,346,790 | +227,122 | 1.92% | 162,266,413 |
| 2023-09-20 | 2023-09-18 | 7.212 | 22,119,668 | +346,847 | 1.90% | 159,526,436 |
| 2023-09-19 | 2023-09-15 | 7.039 | 21,772,821 | +447,687 | 1.87% | 153,267,122 |
| 2023-09-18 | 2023-09-14 | 7.150 | 21,325,134 | -673,499 | 1.83% | 152,481,781 |
| 2023-09-15 | 2023-09-13 | 7.138 | 21,998,633 | -634,989 | 1.89% | 157,026,319 |
| 2023-09-14 | 2023-09-12 | 7.150 | 22,633,622 | -287,699 | 1.95% | 161,837,904 |
| 2023-09-13 | 2023-09-11 | 7.175 | 22,921,321 | -143,660 | 1.97% | 164,460,202 |
| 2023-09-12 | 2023-09-07 | 7.286 | 23,064,981 | +1,610,946 | 1.98% | 168,050,100 |
| 2023-09-11 | 2023-09-06 | 7.274 | 21,454,035 | +673,256 | 1.84% | 156,048,353 |
| 2023-09-07 | 2023-09-05 | 7.335 | 20,780,779 | -55,889 | 1.79% | 152,432,293 |
| 2023-09-06 | 2023-09-04 | 7.311 | 20,836,668 | -1,145,952 | 1.79% | 152,328,497 |
| 2023-09-05 | 2023-08-31 | 7.224 | 21,982,620 | -170,388 | 1.89% | 158,809,055 |
| 2023-09-04 | 2023-08-30 | 7.274 | 22,153,008 | +149,819 | 1.90% | 161,132,412 |
| 2023-08-31 | 2023-08-29 | 7.335 | 22,003,189 | +1,005,004 | 1.89% | 161,398,981 |
| 2023-08-30 | 2023-08-28 | 7.249 | 20,998,185 | -140,636 | 1.81% | 152,214,938 |
| 2023-08-29 | 2023-08-25 | 7.200 | 21,138,821 | +256,324 | 1.82% | 152,191,992 |
| 2023-08-28 | 2023-08-24 | 7.274 | 20,882,497 | +58,403 | 1.80% | 151,891,206 |
| 2023-08-25 | 2023-08-23 | 7.298 | 20,824,094 | -400,709 | 1.79% | 151,979,851 |
| 2023-08-24 | 2023-08-22 | 7.237 | 21,224,803 | +158,986 | 1.82% | 153,596,020 |
| 2023-08-23 | 2023-08-21 | 7.187 | 21,065,817 | +16,223 | 1.81% | 151,406,686 |
| 2023-08-22 | 2023-08-18 | 7.274 | 21,049,594 | -2,934,745 | 1.81% | 153,106,605 |
| 2023-08-21 | 2023-08-17 | 7.422 | 23,984,339 | -48,669 | 2.06% | 178,000,998 |
| 2023-08-18 | 2023-08-16 | 7.385 | 24,033,008 | -100,583 | 2.07% | 177,473,349 |
| 2023-08-17 | 2023-08-15 | 7.434 | 24,133,591 | -147,629 | 2.07% | 179,406,202 |
| 2023-08-16 | 2023-08-14 | 7.446 | 24,281,220 | -69,759 | 2.09% | 180,803,001 |
| 2023-08-15 | 2023-08-11 | 7.496 | 24,350,979 | -66,515 | 2.09% | 182,523,252 |
| 2023-08-14 | 2023-08-10 | 7.533 | 24,417,494 | -9,733 | 2.10% | 183,924,885 |
| 2023-08-11 | 2023-08-09 | 7.569 | 24,427,227 | +56,780 | 2.10% | 184,901,627 |
| 2023-08-10 | 2023-08-08 | 7.508 | 24,370,447 | -284,394 | 2.10% | 182,969,617 |
| 2023-08-09 | 2023-08-07 | 7.606 | 24,654,841 | -284,921 | 2.12% | 187,536,395 |
| 2023-08-08 | 2023-08-04 | 7.569 | 24,939,762 | -116,806 | 2.14% | 188,781,255 |
| 2023-08-07 | 2023-08-03 | 7.582 | 25,056,568 | -14,601 | 2.15% | 189,974,318 |
| 2023-08-04 | 2023-08-02 | 7.520 | 25,071,169 | -199,593 | 2.16% | 188,539,613 |
| 2023-08-03 | 2023-08-01 | 7.680 | 25,270,762 | -206,033 | 2.17% | 194,090,633 |
| 2023-08-02 | 2023-07-31 | 7.705 | 25,476,795 | -1,622 | 2.19% | 196,301,222 |
| 2023-08-01 | 2023-07-28 | 7.643 | 25,478,417 | -688,451 | 2.19% | 194,743,209 |
| 2023-07-31 | 2023-07-27 | 7.643 | 26,166,868 | +220,777 | 2.25% | 200,005,356 |
| 2023-07-28 | 2023-07-26 | 7.680 | 25,946,091 | -18,332 | 2.23% | 199,277,459 |
| 2023-07-27 | 2023-07-25 | 7.643 | 25,964,423 | -6,489 | 2.23% | 198,457,976 |
| 2023-07-26 | 2023-07-24 | 7.520 | 25,970,912 | -11,356 | 2.23% | 195,305,839 |
| 2023-07-25 | 2023-07-21 | 7.533 | 25,982,268 | +3,244 | 2.23% | 195,711,552 |
| 2023-07-24 | 2023-07-20 | 7.483 | 25,979,024 | -202,307 | 2.23% | 194,406,022 |
| 2023-07-21 | 2023-07-19 | 7.459 | 26,181,331 | +199,543 | 2.25% | 195,274,389 |
| 2023-07-20 | 2023-07-18 | 7.471 | 25,981,788 | -84,441 | 2.23% | 194,106,398 |
| 2023-07-19 | 2023-07-14 | 7.459 | 26,066,229 | -30,824 | 2.24% | 194,415,897 |
| 2023-07-18 | 2023-07-13 | 7.434 | 26,097,053 | +76,248 | 2.24% | 194,002,342 |
| 2023-07-14 | 2023-07-12 | 7.360 | 26,020,805 | -39,908 | 2.24% | 191,510,792 |
| 2023-07-13 | 2023-07-11 | 7.360 | 26,060,713 | -44,550 | 2.24% | 191,804,511 |
| 2023-07-12 | 2023-07-10 | 7.360 | 26,105,263 | -85,901 | 2.24% | 192,132,395 |
| 2023-07-11 | 2023-07-07 | 7.249 | 26,191,164 | -188,423 | 2.25% | 189,858,619 |
| 2023-07-10 | 2023-07-06 | 7.311 | 26,379,587 | -25,876 | 2.27% | 192,850,548 |
| 2023-07-07 | 2023-07-05 | 7.249 | 26,405,463 | +90,367 | 2.27% | 191,412,064 |
| 2023-07-06 | 2023-07-04 | 7.335 | 26,315,096 | -54,779 | 2.26% | 193,027,914 |
| 2023-07-05 | 2023-07-03 | 7.372 | 26,369,875 | -70,804 | 2.27% | 194,405,008 |
| 2023-07-04 | 2023-06-30 | 7.335 | 26,440,679 | +434,777 | 2.27% | 193,949,097 |
| 2023-07-03 | 2023-06-29 | 7.372 | 26,005,902 | +164,638 | 2.24% | 191,721,712 |
| 2023-06-30 | 2023-06-28 | 7.372 | 25,841,264 | -2,169,800 | 2.22% | 190,507,961 |
| 2023-06-29 | 2023-06-27 | 7.434 | 28,011,064 | +1,705,770 | 2.41% | 208,230,868 |
| 2023-06-28 | 2023-06-26 | 7.348 | 26,305,294 | -143,096 | 2.26% | 193,280,309 |
| 2023-06-27 | 2023-06-23 | 7.385 | 26,448,390 | +480,202 | 2.27% | 195,309,899 |
| 2023-06-26 | 2023-06-21 | 7.360 | 25,968,188 | -276,863 | 2.23% | 191,123,535 |
| 2023-06-23 | 2023-06-20 | 7.385 | 26,245,051 | +202,787 | 2.26% | 193,808,328 |
| 2023-06-21 | 2023-06-19 | 7.446 | 26,042,264 | -3,426,302 | 2.24% | 193,916,100 |
| 2023-06-20 | 2023-06-16 | 7.508 | 29,468,566 | +3,506,201 | 2.53% | 221,245,521 |
| 2023-06-19 | 2023-06-15 | 7.422 | 25,962,365 | +44,775 | 2.23% | 192,681,019 |
| 2023-06-16 | 2023-06-14 | 7.360 | 25,917,590 | -167,441 | 2.23% | 190,751,139 |
| 2023-06-15 | 2023-06-13 | 7.409 | 26,085,031 | +180,075 | 2.24% | 193,269,811 |
| 2023-06-14 | 2023-06-12 | 7.397 | 25,904,956 | +100,267 | 2.23% | 191,616,235 |
| 2023-06-13 | 2023-06-09 | 7.459 | 25,804,689 | +5,038,968 | 2.22% | 192,465,192 |
| 2023-06-12 | 2023-06-08 | 7.372 | 20,765,721 | -349,297 | 1.79% | 153,089,848 |
| 2023-06-09 | 2023-06-07 | 7.274 | 21,115,018 | +359,797 | 1.82% | 153,582,474 |
| 2023-06-08 | 2023-06-06 | 7.261 | 20,755,221 | +206,032 | 1.78% | 150,709,576 |
| 2023-06-07 | 2023-06-05 | 7.249 | 20,549,189 | +6,148 | 1.77% | 148,960,186 |
| 2023-06-06 | 2023-06-02 | 7.298 | 20,543,041 | -89,564 | 1.77% | 149,928,651 |
| 2023-06-05 | 2023-06-01 | 7.163 | 20,632,605 | -6,895,318 | 1.77% | 147,784,331 |
| 2023-06-02 | 2023-05-31 | 7.150 | 27,527,923 | +159,284 | 2.37% | 196,833,779 |
| 2023-06-01 | 2023-05-30 | 7.089 | 27,368,639 | -230,370 | 2.35% | 194,007,821 |
| 2023-05-31 | 2023-05-29 | 7.187 | 27,599,009 | -9,328 | 2.37% | 198,362,802 |
| 2023-05-30 | 2023-05-25 | 7.224 | 27,608,337 | -1,879,230 | 2.37% | 199,450,925 |
| 2023-05-29 | 2023-05-24 | 7.446 | 29,487,567 | +3,345,087 | 2.54% | 219,570,541 |
| 2023-05-25 | 2023-05-23 | 7.915 | 26,142,480 | +17,846 | 2.25% | 206,909,297 |
| 2023-05-24 | 2023-05-22 | 7.939 | 26,124,634 | -491,720 | 2.25% | 207,412,189 |
| 2023-05-23 | 2023-05-19 | 8.050 | 26,616,354 | +207,655 | 2.29% | 214,269,294 |
| 2023-05-22 | 2023-05-18 | 8.149 | 26,408,699 | +4,821,252 | 2.27% | 215,202,176 |
| 2023-05-19 | 2023-05-17 | 8.013 | 21,587,447 | +168,573 | 1.86% | 172,986,748 |
| 2023-05-18 | 2023-05-16 | 7.902 | 21,418,874 | -403,669 | 1.84% | 169,259,424 |
| 2023-05-17 | 2023-05-15 | 7.865 | 21,822,543 | -41,783 | 1.88% | 171,642,262 |
| 2023-05-16 | 2023-05-12 | 7.804 | 21,864,326 | +309,030 | 1.88% | 170,623,166 |
| 2023-05-15 | 2023-05-11 | 7.890 | 21,555,296 | +48,008 | 1.85% | 170,071,741 |
| 2023-05-12 | 2023-05-10 | 8.112 | 21,507,288 | -321,550 | 1.85% | 174,465,571 |
| 2023-05-11 | 2023-05-09 | 8.063 | 21,828,838 | -8,842 | 1.88% | 175,997,524 |
| 2023-05-10 | 2023-05-08 | 8.087 | 21,837,680 | -6,807,603 | 1.88% | 176,607,251 |
| 2023-05-09 | 2023-05-05 | 9.066 | 28,645,283 | -512,648 | 2.46% | 259,708,113 |
| 2023-05-08 | 2023-05-04 | 9.066 | 29,157,931 | +8,730,416 | 2.51% | 264,355,958 |
| 2023-05-05 | 2023-05-03 | 8.830 | 20,427,515 | -772,168 | 1.87% | 180,371,584 |
| 2023-05-04 | 2023-05-02 | 8.948 | 21,199,683 | +53,959 | 1.94% | 189,696,705 |
| 2023-05-03 | 2023-04-28 | 8.541 | 21,145,724 | +25,690 | 1.94% | 180,600,615 |
| 2023-05-02 | 2023-04-27 | 8.777 | 21,120,034 | -1,522 | 1.94% | 185,376,375 |
| 2023-04-28 | 2023-04-26 | 8.764 | 21,121,556 | -79,150 | 1.94% | 185,112,204 |
| 2023-04-27 | 2023-04-25 | 8.580 | 21,200,706 | -78,008 | 1.94% | 181,905,912 |
| 2023-04-26 | 2023-04-24 | 8.712 | 21,278,714 | +117,659 | 1.95% | 185,371,180 |
| 2023-04-25 | 2023-04-21 | 8.869 | 21,161,055 | -30,442 | 1.94% | 187,682,767 |
| 2023-04-24 | 2023-04-20 | 8.896 | 21,191,497 | -63,767 | 1.94% | 188,509,662 |
| 2023-04-21 | 2023-04-19 | 8.817 | 21,255,264 | -63,092 | 1.95% | 187,401,185 |
| 2023-04-20 | 2023-04-18 | 8.777 | 21,318,356 | +15,450 | 1.95% | 187,117,102 |
| 2023-04-19 | 2023-04-17 | 8.830 | 21,302,906 | -214,362 | 1.95% | 188,101,142 |
| 2023-04-18 | 2023-04-14 | 8.817 | 21,517,268 | +163,818 | 1.97% | 189,711,194 |
| 2023-04-17 | 2023-04-13 | 8.777 | 21,353,450 | +36,275 | 1.96% | 187,425,131 |
| 2023-04-14 | 2023-04-12 | 8.606 | 21,317,175 | +97,415 | 1.95% | 183,465,437 |
| 2023-04-13 | 2023-04-11 | 8.462 | 21,219,760 | -125,677 | 1.94% | 179,560,019 |
| 2023-04-12 | 2023-04-06 | 8.383 | 21,345,437 | +56,319 | 1.96% | 178,940,661 |
| 2023-04-11 | 2023-04-04 | 8.344 | 21,289,118 | +116,093 | 1.95% | 177,629,340 |
| 2023-04-06 | 2023-04-03 | 8.436 | 21,173,025 | +35,160 | 1.94% | 178,608,140 |
| 2023-04-04 | 2023-03-31 | 8.199 | 21,137,865 | +90,924 | 1.94% | 173,312,153 |
| 2023-04-03 | 2023-03-30 | 8.212 | 21,046,941 | -196,430 | 1.93% | 172,843,205 |
| 2023-03-31 | 2023-03-29 | 8.252 | 21,243,371 | +216,140 | 1.95% | 175,293,732 |
| 2023-03-30 | 2023-03-28 | 8.147 | 21,027,231 | +12,709 | 1.93% | 171,299,890 |
| 2023-03-29 | 2023-03-27 | 8.160 | 21,014,522 | +164,769 | 1.93% | 171,472,478 |
| 2023-03-28 | 2023-03-24 | 8.173 | 20,849,753 | +62,880 | 1.91% | 170,401,969 |
| 2023-03-27 | 2023-03-23 | 8.278 | 20,786,873 | +221,814 | 1.90% | 172,073,115 |
| 2023-03-24 | 2023-03-22 | 8.291 | 20,565,059 | -111,787 | 1.88% | 170,507,163 |
| 2023-03-23 | 2023-03-21 | 8.147 | 20,676,846 | -18,260 | 1.89% | 168,445,453 |
| 2023-03-22 | 2023-03-20 | 8.160 | 20,695,106 | +178,503 | 1.90% | 168,866,135 |
| 2023-03-21 | 2023-03-17 | 8.212 | 20,516,603 | +89,852 | 1.88% | 168,487,925 |
| 2023-03-20 | 2023-03-16 | 8.147 | 20,426,751 | +142,393 | 1.87% | 166,408,035 |
| 2023-03-17 | 2023-03-15 | 8.186 | 20,284,358 | -60,884 | 1.86% | 166,047,607 |
| 2023-03-16 | 2023-03-14 | 8.173 | 20,345,242 | +35,859 | 1.86% | 166,278,674 |
| 2023-03-15 | 2023-03-13 | 8.331 | 20,309,383 | -125,317 | 1.86% | 169,187,899 |
| 2023-03-14 | 2023-03-10 | 8.239 | 20,434,700 | -70,018 | 1.87% | 168,352,324 |
| 2023-03-13 | 2023-03-09 | 8.383 | 20,504,718 | +111,115 | 1.88% | 171,892,841 |
| 2023-03-10 | 2023-03-08 | 8.396 | 20,393,603 | -51,084 | 1.87% | 171,229,318 |
| 2023-03-09 | 2023-03-07 | 8.436 | 20,444,687 | -137,559 | 1.87% | 172,464,138 |
| 2023-03-08 | 2023-03-06 | 8.501 | 20,582,246 | +25,875 | 1.89% | 174,976,753 |
| 2023-03-07 | 2023-03-03 | 8.580 | 20,556,371 | -9,132 | 1.88% | 176,377,400 |
| 2023-03-06 | 2023-03-02 | 8.580 | 20,565,503 | +16,743 | 1.88% | 176,455,755 |
| 2023-03-03 | 2023-03-01 | 8.488 | 20,548,760 | -52,064 | 1.88% | 174,422,074 |
| 2023-03-02 | 2023-02-28 | 8.317 | 20,600,824 | +205,472 | 1.89% | 171,345,069 |
| 2023-03-01 | 2023-02-27 | 8.278 | 20,395,352 | -280,885 | 1.87% | 168,832,116 |
| 2023-02-28 | 2023-02-24 | 8.331 | 20,676,237 | +601,996 | 1.89% | 172,243,986 |
| 2023-02-27 | 2023-02-23 | 8.475 | 20,074,241 | +2,892 | 1.84% | 170,130,492 |
| 2023-02-24 | 2023-02-22 | 8.514 | 20,071,349 | -120,213 | 1.84% | 170,897,172 |
| 2023-02-23 | 2023-02-21 | 8.659 | 20,191,562 | -30,442 | 1.85% | 174,839,131 |
| 2023-02-22 | 2023-02-20 | 8.567 | 20,222,004 | +46,424 | 1.85% | 173,242,761 |
| 2023-02-21 | 2023-02-17 | 8.528 | 20,175,580 | -39,676 | 1.85% | 172,049,745 |
| 2023-02-20 | 2023-02-16 | 8.593 | 20,215,256 | +83,716 | 1.85% | 173,716,193 |
| 2023-02-17 | 2023-02-15 | 8.712 | 20,131,540 | +189,123 | 1.84% | 175,377,484 |
| 2023-02-16 | 2023-02-14 | 8.725 | 19,942,417 | -60,885 | 1.83% | 173,991,960 |
| 2023-02-15 | 2023-02-13 | 8.685 | 20,003,302 | +32,649 | 1.83% | 173,734,657 |
| 2023-02-14 | 2023-02-10 | 8.725 | 19,970,653 | -58,608 | 1.83% | 174,238,312 |
| 2023-02-13 | 2023-02-09 | 8.830 | 20,029,261 | -190,873 | 1.84% | 176,855,067 |
| 2023-02-10 | 2023-02-08 | 8.764 | 20,220,134 | +198,531 | 1.85% | 177,212,018 |
| 2023-02-09 | 2023-02-07 | 8.725 | 20,021,603 | -326,561 | 1.83% | 174,682,836 |
| 2023-02-08 | 2023-02-06 | 8.817 | 20,348,164 | -315,686 | 1.86% | 179,403,561 |
| 2023-02-07 | 2023-02-03 | 8.764 | 20,663,850 | +337,731 | 1.89% | 181,100,806 |
| 2023-02-06 | 2023-02-02 | 8.777 | 20,326,119 | +5,775 | 1.86% | 178,407,963 |
| 2023-02-03 | 2023-02-01 | 8.843 | 20,320,344 | +95,893 | 1.86% | 179,692,284 |
| 2023-02-02 | 2023-01-31 | 8.882 | 20,224,451 | -400,316 | 1.85% | 179,641,530 |
| 2023-02-01 | 2023-01-30 | 9.014 | 20,624,767 | +152,212 | 1.89% | 185,907,314 |
| 2023-01-31 | 2023-01-27 | 9.158 | 20,472,555 | -615,390 | 1.88% | 187,494,328 |
| 2023-01-30 | 2023-01-26 | 9.014 | 21,087,945 | +721,481 | 1.93% | 190,082,303 |
| 2023-01-27 | 2023-01-20 | 8.896 | 20,366,464 | -106,252 | 1.87% | 181,170,554 |
| 2023-01-26 | 2023-01-19 | 8.817 | 20,472,716 | -137,733 | 1.88% | 180,501,698 |
| 2023-01-20 | 2023-01-18 | 8.606 | 20,610,449 | -44,141 | 1.89% | 177,383,027 |
| 2023-01-19 | 2023-01-17 | 8.580 | 20,654,590 | -22,058 | 1.89% | 177,220,137 |
| 2023-01-18 | 2023-01-16 | 8.580 | 20,676,648 | +39,727 | 1.89% | 177,409,399 |
| 2023-01-17 | 2023-01-13 | 8.554 | 20,636,921 | -194,526 | 1.89% | 176,526,211 |
| 2023-01-16 | 2023-01-12 | 8.541 | 20,831,447 | +231,734 | 1.91% | 177,916,450 |
| 2023-01-13 | 2023-01-11 | 8.383 | 20,599,713 | +7,611 | 1.89% | 172,689,192 |
| 2023-01-12 | 2023-01-10 | 8.475 | 20,592,102 | -137,523 | 1.89% | 174,519,397 |
| 2023-01-11 | 2023-01-09 | 8.291 | 20,729,625 | -28,460 | 1.90% | 171,871,598 |
| 2023-01-10 | 2023-01-06 | 8.120 | 20,758,085 | +108,070 | 1.90% | 168,561,765 |
| 2023-01-09 | 2023-01-05 | 8.291 | 20,650,015 | -22,805 | 1.89% | 171,211,542 |
| 2023-01-06 | 2023-01-04 | 8.212 | 20,672,820 | -38,610 | 1.89% | 169,770,821 |
| 2023-01-05 | 2023-01-03 | 8.068 | 20,711,430 | +35,008 | 1.90% | 167,094,350 |
| 2023-01-04 | 2022-12-30 | 7.897 | 20,676,422 | -30,365 | 1.89% | 163,280,066 |
| 2023-01-03 | 2022-12-29 | 7.897 | 20,706,787 | +85,238 | 1.90% | 163,519,856 |
| 2022-12-30 | 2022-12-28 | 8.028 | 20,621,549 | -108,396 | 1.89% | 165,556,335 |
| 2022-12-29 | 2022-12-23 | 7.936 | 20,729,945 | +44,142 | 1.90% | 164,519,885 |
| 2022-12-28 | 2022-12-22 | 8.041 | 20,685,803 | +28,920 | 1.90% | 166,343,990 |
| 2022-12-23 | 2022-12-21 | 7.766 | 20,656,883 | +51,752 | 1.89% | 160,411,529 |
| 2022-12-22 | 2022-12-20 | 7.713 | 20,605,131 | -240,494 | 1.89% | 158,926,672 |
| 2022-12-21 | 2022-12-19 | 7.687 | 20,845,625 | +18,265 | 1.91% | 160,233,787 |
| 2022-12-20 | 2022-12-16 | 7.884 | 20,827,360 | -422,362 | 1.91% | 164,198,348 |
| 2022-12-19 | 2022-12-15 | 8.015 | 21,249,722 | +613,626 | 1.95% | 170,320,293 |
| 2022-12-16 | 2022-12-14 | 8.055 | 20,636,096 | -113,241 | 1.89% | 166,215,424 |
| 2022-12-15 | 2022-12-13 | 7.949 | 20,749,337 | -15,698 | 1.90% | 164,946,425 |
| 2022-12-14 | 2022-12-12 | 7.818 | 20,765,035 | -302,582 | 1.90% | 162,342,766 |
| 2022-12-13 | 2022-12-09 | 7.818 | 21,067,617 | +365,379 | 1.93% | 164,708,377 |
| 2022-12-12 | 2022-12-08 | 7.805 | 20,702,238 | -7,802 | 1.90% | 161,579,794 |
| 2022-12-09 | 2022-12-07 | 7.582 | 20,710,040 | -33,558 | 1.90% | 157,014,608 |
| 2022-12-08 | 2022-12-06 | 7.621 | 20,743,598 | +39,575 | 1.90% | 158,086,720 |
| 2022-12-07 | 2022-12-05 | 7.700 | 20,704,023 | +374,440 | 1.90% | 159,417,380 |
| 2022-12-06 | 2022-12-02 | 7.608 | 20,329,583 | +47,185 | 1.86% | 154,664,394 |
| 2022-12-05 | 2022-12-01 | 7.647 | 20,282,398 | -75,330 | 1.86% | 155,104,927 |
| 2022-12-02 | 2022-11-30 | 7.621 | 20,357,728 | -103,366 | 1.87% | 155,146,010 |
| 2022-12-01 | 2022-11-29 | 7.582 | 20,461,094 | -100,040 | 1.88% | 155,127,207 |
| 2022-11-30 | 2022-11-28 | 7.529 | 20,561,134 | -146,123 | 1.88% | 154,805,004 |
| 2022-11-29 | 2022-11-25 | 7.647 | 20,707,257 | +58,819 | 1.90% | 158,353,938 |
| 2022-11-28 | 2022-11-24 | 7.608 | 20,648,438 | -23,049 | 1.89% | 157,090,194 |
| 2022-11-25 | 2022-11-23 | 7.608 | 20,671,487 | +39,575 | 1.89% | 157,265,548 |
| 2022-11-24 | 2022-11-22 | 7.568 | 20,631,912 | +166,519 | 1.89% | 156,151,179 |
| 2022-11-23 | 2022-11-21 | 7.463 | 20,465,393 | -74,736 | 1.88% | 152,739,630 |
| 2022-11-22 | 2022-11-18 | 7.411 | 20,540,129 | -81,982 | 1.88% | 152,217,849 |
| 2022-11-21 | 2022-11-17 | 7.398 | 20,622,111 | +82,194 | 1.89% | 152,554,430 |
| 2022-11-18 | 2022-11-16 | 7.345 | 20,539,917 | -13,699 | 1.88% | 150,866,842 |
| 2022-11-17 | 2022-11-15 | 7.358 | 20,553,616 | +132,424 | 1.88% | 151,237,529 |
| 2022-11-16 | 2022-11-14 | 7.371 | 20,421,192 | +359,294 | 1.87% | 150,531,455 |
| 2022-11-15 | 2022-11-11 | 7.240 | 20,061,898 | -7,215 | 1.84% | 145,246,918 |
| 2022-11-14 | 2022-11-10 | 6.911 | 20,069,113 | -773,460 | 1.84% | 138,706,634 |
| 2022-11-11 | 2022-11-09 | 7.043 | 20,842,573 | -135,563 | 1.91% | 146,791,000 |
| 2022-11-10 | 2022-11-08 | 7.069 | 20,978,136 | -697,933 | 1.92% | 148,297,039 |
| 2022-11-09 | 2022-11-07 | 7.148 | 21,676,069 | +552,781 | 1.99% | 154,939,708 |
| 2022-11-08 | 2022-11-04 | 6.846 | 21,123,288 | -21,259 | 1.94% | 144,604,748 |
| 2022-11-07 | 2022-11-03 | 6.636 | 21,144,547 | -230,018 | 1.94% | 140,304,975 |
| 2022-11-04 | 2022-11-02 | 6.517 | 21,374,565 | +213,807 | 1.96% | 139,303,578 |
| 2022-11-03 | 2022-11-01 | 6.373 | 21,160,758 | +242,343 | 1.94% | 134,851,651 |
| 2022-11-02 | 2022-10-31 | 6.399 | 20,918,415 | -30,823 | 1.92% | 133,856,987 |
| 2022-11-01 | 2022-10-28 | 6.714 | 20,949,238 | -46,424 | 1.92% | 140,660,592 |
| 2022-10-31 | 2022-10-27 | 6.806 | 20,995,662 | +121,769 | 1.92% | 142,903,426 |
| 2022-10-28 | 2022-10-26 | 6.727 | 20,873,893 | -94,371 | 1.91% | 140,428,974 |
| 2022-10-27 | 2022-10-25 | 6.727 | 20,968,264 | -43,353 | 1.92% | 141,063,854 |
| 2022-10-26 | 2022-10-24 | 6.727 | 21,011,617 | -210,273 | 1.93% | 141,355,511 |
| 2022-10-25 | 2022-10-21 | 7.043 | 21,221,890 | -229,078 | 1.94% | 149,462,471 |
| 2022-10-24 | 2022-10-20 | 6.898 | 21,450,968 | +109,592 | 1.97% | 147,975,395 |
| 2022-10-21 | 2022-10-19 | 6.833 | 21,341,376 | +107,309 | 1.96% | 145,817,306 |
| 2022-10-20 | 2022-10-18 | 6.833 | 21,234,067 | +447,501 | 1.95% | 145,084,105 |
| 2022-10-19 | 2022-10-17 | 6.767 | 20,786,566 | -71,540 | 1.90% | 140,660,866 |
| 2022-10-18 | 2022-10-14 | 6.859 | 20,858,106 | +99,880 | 1.91% | 143,063,446 |
| 2022-10-17 | 2022-10-13 | 6.675 | 20,758,226 | +156,777 | 1.90% | 138,559,803 |
| 2022-10-14 | 2022-10-12 | 6.675 | 20,601,449 | +63,929 | 1.89% | 137,513,327 |
| 2022-10-13 | 2022-10-11 | 6.727 | 20,537,520 | -58,021 | 1.88% | 138,166,027 |
| 2022-10-12 | 2022-10-10 | 6.767 | 20,595,541 | -25,115 | 1.89% | 139,368,216 |
| 2022-10-11 | 2022-10-07 | 6.951 | 20,620,656 | +194,069 | 1.89% | 143,331,438 |
| 2022-10-10 | 2022-10-06 | 7.161 | 20,426,587 | +422,516 | 1.87% | 146,276,857 |
| 2022-10-07 | 2022-10-05 | 7.398 | 20,004,071 | -562,217 | 1.83% | 147,982,408 |
| 2022-10-06 | 2022-10-03 | 7.082 | 20,566,288 | +123,959 | 1.88% | 145,655,869 |
| 2022-10-05 | 2022-09-30 | 7.030 | 20,442,329 | +154,495 | 1.87% | 143,703,539 |
| 2022-10-03 | 2022-09-29 | 7.030 | 20,287,834 | -345,520 | 1.86% | 142,617,485 |
| 2022-09-30 | 2022-09-28 | 7.201 | 20,633,354 | -283,516 | 1.89% | 148,570,880 |
| 2022-09-29 | 2022-09-27 | 7.384 | 20,916,870 | +519,741 | 1.92% | 154,460,104 |
| 2022-09-28 | 2022-09-26 | 7.529 | 20,397,129 | -91,938 | 1.87% | 153,570,208 |
| 2022-09-27 | 2022-09-23 | 7.858 | 20,489,067 | +417,281 | 1.88% | 160,992,882 |
| 2022-09-26 | 2022-09-22 | 7.818 | 20,071,786 | -68,017 | 1.84% | 156,922,888 |
| 2022-09-23 | 2022-09-21 | 7.818 | 20,139,803 | -758,773 | 1.85% | 157,454,651 |
| 2022-09-22 | 2022-09-20 | 7.818 | 20,898,576 | +729,092 | 1.92% | 163,386,801 |
| 2022-09-21 | 2022-09-19 | 7.805 | 20,169,484 | -101,981 | 1.85% | 157,421,680 |
| 2022-09-20 | 2022-09-16 | 7.884 | 20,271,465 | -304,423 | 1.86% | 159,815,793 |
| 2022-09-19 | 2022-09-15 | 8.068 | 20,575,888 | +469,572 | 1.89% | 166,000,833 |
| 2022-09-16 | 2022-09-14 | 8.186 | 20,106,316 | +289,201 | 1.84% | 164,590,157 |
| 2022-09-15 | 2022-09-13 | 8.291 | 19,817,115 | +426,648 | 1.82% | 164,305,877 |
| 2022-09-14 | 2022-09-09 | 7.923 | 19,390,467 | -313,967 | 1.78% | 153,634,549 |
| 2022-09-13 | 2022-09-08 | 7.871 | 19,704,434 | +138,902 | 1.81% | 155,086,536 |
| 2022-09-09 | 2022-09-07 | 7.766 | 19,565,532 | -268,653 | 1.79% | 151,936,617 |
| 2022-09-08 | 2022-09-06 | 7.739 | 19,834,185 | +156,428 | 1.82% | 153,501,620 |
| 2022-09-07 | 2022-09-05 | 7.792 | 19,677,757 | +19,787 | 1.80% | 153,325,220 |
| 2022-09-06 | 2022-09-02 | 7.805 | 19,657,970 | +12,177 | 1.80% | 153,429,342 |
| 2022-09-05 | 2022-09-01 | 7.805 | 19,645,793 | -299,095 | 1.80% | 153,334,301 |
| 2022-09-02 | 2022-08-31 | 7.858 | 19,944,888 | +103,085 | 1.83% | 156,716,995 |
| 2022-09-01 | 2022-08-30 | 7.923 | 19,841,803 | -57,232 | 1.82% | 157,210,574 |
| 2022-08-31 | 2022-08-29 | 7.949 | 19,899,035 | +64,495 | 1.82% | 158,186,967 |
| 2022-08-30 | 2022-08-26 | 7.844 | 19,834,540 | -187,698 | 1.82% | 155,589,316 |
| 2022-08-29 | 2022-08-25 | 7.976 | 20,022,238 | +177,205 | 1.83% | 159,692,537 |
| 2022-08-26 | 2022-08-24 | 8.015 | 19,845,033 | +509,130 | 1.82% | 159,061,462 |
| 2022-08-25 | 2022-08-23 | 7.976 | 19,335,903 | +64,733 | 1.77% | 154,218,494 |
| 2022-08-24 | 2022-08-22 | 8.028 | 19,271,170 | +1,185 | 1.77% | 154,715,064 |
| 2022-08-23 | 2022-08-19 | 8.068 | 19,269,985 | +2,129 | 1.77% | 155,465,152 |
| 2022-08-22 | 2022-08-18 | 7.963 | 19,267,856 | -40,733 | 1.77% | 153,422,595 |
| 2022-08-19 | 2022-08-17 | 8.028 | 19,308,589 | -340,042 | 1.77% | 155,015,476 |
| 2022-08-18 | 2022-08-16 | 8.068 | 19,648,631 | -596,388 | 1.80% | 158,519,968 |
| 2022-08-17 | 2022-08-15 | 8.094 | 20,245,019 | +404,117 | 1.86% | 163,863,494 |
| 2022-08-16 | 2022-08-12 | 8.212 | 19,840,902 | +105,240 | 1.82% | 162,938,884 |
| 2022-08-15 | 2022-08-11 | 8.173 | 19,735,662 | +74,972 | 1.81% | 161,296,667 |
| 2022-08-12 | 2022-08-10 | 8.015 | 19,660,690 | -338,277 | 1.80% | 157,583,920 |
| 2022-08-11 | 2022-08-09 | 8.147 | 19,998,967 | -282,222 | 1.83% | 162,923,061 |
| 2022-08-10 | 2022-08-08 | 8.107 | 20,281,189 | +1,014,973 | 1.86% | 164,422,742 |
| 2022-08-09 | 2022-08-05 | 8.212 | 19,266,216 | -89,500 | 1.77% | 158,219,407 |
| 2022-08-08 | 2022-08-04 | 8.094 | 19,355,716 | -425,931 | 1.77% | 156,665,461 |
| 2022-08-05 | 2022-08-03 | 8.147 | 19,781,647 | -1,659,101 | 1.81% | 161,152,648 |
| 2022-08-04 | 2022-08-02 | 8.147 | 21,440,748 | -243,934 | 1.96% | 174,668,637 |
| 2022-08-03 | 2022-08-01 | 8.265 | 21,684,682 | -912,330 | 1.99% | 179,220,222 |
| 2022-08-02 | 2022-07-29 | 8.304 | 22,597,012 | +576,576 | 2.07% | 187,651,225 |
| 2022-08-01 | 2022-07-28 | 8.409 | 22,020,436 | -25,876 | 2.02% | 185,177,918 |
| 2022-07-29 | 2022-07-27 | 8.396 | 22,046,312 | +281,591 | 2.02% | 185,105,838 |
| 2022-07-28 | 2022-07-26 | 8.501 | 21,764,721 | -1,412,518 | 1.99% | 185,029,380 |
| 2022-07-27 | 2022-07-25 | 8.488 | 23,177,239 | +27,398 | 2.12% | 196,733,141 |
| 2022-07-26 | 2022-07-22 | 8.580 | 23,149,841 | -228,088 | 2.12% | 198,629,845 |
| 2022-07-25 | 2022-07-21 | 8.646 | 23,377,929 | -107,232 | 2.14% | 202,122,768 |
| 2022-07-22 | 2022-07-20 | 8.738 | 23,485,161 | +4,032,075 | 2.15% | 205,209,988 |
| 2022-07-21 | 2022-07-19 | 8.738 | 19,453,086 | -197,113 | 1.78% | 169,978,292 |
| 2022-07-20 | 2022-07-18 | 8.764 | 19,650,199 | -45,917 | 1.80% | 172,217,030 |
| 2022-07-19 | 2022-07-15 | 8.751 | 19,696,116 | -1,936,307 | 1.80% | 172,360,653 |
| 2022-07-18 | 2022-07-14 | 8.909 | 21,632,423 | +2,071,138 | 1.98% | 192,716,176 |
| 2022-07-15 | 2022-07-13 | 8.882 | 19,561,285 | +604,279 | 1.79% | 173,751,029 |
| 2022-07-14 | 2022-07-12 | 9.001 | 18,957,006 | -26,787 | 1.74% | 170,625,379 |
| 2022-07-13 | 2022-07-11 | 9.053 | 18,983,793 | -15,221 | 1.74% | 171,864,239 |
| 2022-07-12 | 2022-07-08 | 9.132 | 18,999,014 | -130,633 | 1.74% | 173,499,879 |
| 2022-07-11 | 2022-07-07 | 9.066 | 19,129,647 | -250,918 | 1.75% | 173,436,043 |
| 2022-07-08 | 2022-07-06 | 9.185 | 19,380,565 | -104,341 | 1.78% | 178,002,835 |
| 2022-07-07 | 2022-07-05 | 9.303 | 19,484,906 | -3,398,237 | 1.79% | 181,265,387 |
| 2022-07-06 | 2022-07-04 | 10.246 | 22,883,143 | -424,669 | 2.10% | 234,449,474 |
| 2022-07-05 | 2022-06-30 | 10.120 | 23,307,812 | +4,931,640 | 2.14% | 235,868,359 |
| 2022-07-04 | 2022-06-29 | 10.148 | 18,376,172 | +257,557 | 1.79% | 186,475,286 |
| 2022-06-30 | 2022-06-28 | 10.190 | 18,118,615 | -1,680,129 | 1.77% | 184,621,442 |
| 2022-06-29 | 2022-06-27 | 9.924 | 19,798,744 | +45,788 | 1.93% | 196,483,281 |
| 2022-06-27 | 2022-06-23 | 9.798 | 19,752,956 | -700,840 | 1.93% | 193,544,007 |
| 2022-06-24 | 2022-06-22 | 9.617 | 20,453,796 | +2,137,005 | 1.99% | 196,694,389 |
| 2022-06-23 | 2022-06-21 | 9.589 | 18,316,791 | +22,280 | 1.79% | 175,631,787 |
| 2022-06-22 | 2022-06-20 | 9.547 | 18,294,511 | -1,455,428 | 1.78% | 174,651,019 |
| 2022-06-21 | 2022-06-17 | 9.477 | 19,749,939 | +2,114,819 | 1.93% | 187,165,184 |
| 2022-06-20 | 2022-06-16 | 9.686 | 17,635,120 | +331,748 | 1.72% | 170,821,003 |
| 2022-06-17 | 2022-06-15 | 9.784 | 17,303,372 | -34,198 | 1.69% | 169,300,561 |
| 2022-06-16 | 2022-06-14 | 9.686 | 17,337,570 | +265 | 1.69% | 167,938,812 |
| 2022-06-15 | 2022-06-13 | 9.980 | 17,337,305 | +18,443 | 1.69% | 173,025,222 |
| 2022-06-14 | 2022-06-10 | 9.952 | 17,318,862 | +24,325 | 1.69% | 172,357,013 |
| 2022-06-13 | 2022-06-09 | 9.952 | 17,294,537 | -326,311 | 1.69% | 172,114,931 |
| 2022-06-10 | 2022-06-08 | 9.840 | 17,620,848 | -126,989 | 1.72% | 173,392,009 |
| 2022-06-09 | 2022-06-07 | 9.756 | 17,747,837 | -305,593 | 1.73% | 173,153,178 |
| 2022-06-08 | 2022-06-06 | 9.365 | 18,053,430 | -212,746 | 1.76% | 169,069,062 |
| 2022-06-07 | 2022-06-02 | 9.547 | 18,266,176 | +261,134 | 1.78% | 174,380,515 |
| 2022-06-06 | 2022-06-01 | 9.854 | 18,005,042 | +21,463 | 1.76% | 177,424,206 |
| 2022-06-02 | 2022-05-31 | 9.686 | 17,983,579 | -93,547 | 1.75% | 174,196,320 |
| 2022-06-01 | 2022-05-30 | 9.575 | 18,077,126 | -75,837 | 1.76% | 173,081,069 |
| 2022-05-31 | 2022-05-27 | 9.491 | 18,152,963 | +70,113 | 1.77% | 172,284,779 |
| 2022-05-30 | 2022-05-26 | 9.421 | 18,082,850 | -72,477 | 1.76% | 170,355,590 |
| 2022-05-27 | 2022-05-25 | 9.351 | 18,155,327 | +57,235 | 1.77% | 169,769,554 |
| 2022-05-26 | 2022-05-24 | 9.295 | 18,098,092 | +185,299 | 1.76% | 168,222,487 |
| 2022-05-25 | 2022-05-23 | 9.267 | 17,912,793 | +330,531 | 1.75% | 165,999,374 |
| 2022-05-24 | 2022-05-20 | 9.225 | 17,582,262 | -22,178 | 1.71% | 162,199,046 |
| 2022-05-23 | 2022-05-19 | 9.211 | 17,604,440 | +134,501 | 1.72% | 162,157,576 |
| 2022-05-20 | 2022-05-18 | 9.155 | 17,469,939 | -151,266 | 1.70% | 159,941,919 |
| 2022-05-19 | 2022-05-17 | 8.876 | 17,621,205 | -48,649 | 1.72% | 156,400,790 |
| 2022-05-18 | 2022-05-16 | 8.806 | 17,669,854 | +70,337 | 1.72% | 155,597,682 |
| 2022-05-17 | 2022-05-13 | 8.834 | 17,599,517 | -543,433 | 1.72% | 155,470,302 |
| 2022-05-16 | 2022-05-12 | 8.848 | 18,142,950 | -632,803 | 1.77% | 160,524,464 |
| 2022-05-13 | 2022-05-11 | 8.974 | 18,775,753 | -1,390,771 | 1.83% | 168,485,296 |
| 2022-05-12 | 2022-05-10 | 8.974 | 20,166,524 | +26,664 | 1.97% | 180,965,459 |
| 2022-05-11 | 2022-05-06 | 8.988 | 20,139,860 | +887,512 | 1.96% | 181,007,693 |
| 2022-05-10 | 2022-05-05 | 8.974 | 19,252,348 | +1,439,581 | 1.88% | 172,762,048 |
| 2022-05-06 | 2022-05-04 | 8.890 | 17,812,767 | -61,528 | 1.74% | 158,350,018 |
| 2022-05-05 | 2022-05-03 | 8.890 | 17,874,295 | +67,251 | 1.74% | 158,896,983 |
| 2022-05-04 | 2022-04-29 | 9.071 | 17,807,044 | -53,067 | 1.74% | 161,534,816 |
| 2022-05-03 | 2022-04-28 | 9.197 | 17,860,111 | +103,022 | 1.74% | 164,262,966 |
| 2022-04-29 | 2022-04-27 | 9.141 | 17,757,089 | -60,096 | 1.73% | 162,322,653 |
| 2022-04-28 | 2022-04-26 | 9.155 | 17,817,185 | +28,862 | 1.74% | 163,121,048 |
| 2022-04-27 | 2022-04-25 | 9.239 | 17,788,323 | -81,703 | 1.73% | 164,348,627 |
| 2022-04-26 | 2022-04-22 | 9.379 | 17,870,026 | -15,735 | 1.74% | 167,601,275 |
| 2022-04-25 | 2022-04-21 | 9.365 | 17,885,761 | -2,003 | 1.74% | 167,498,854 |
| 2022-04-22 | 2022-04-20 | 9.379 | 17,887,764 | -1,905,205 | 1.74% | 167,767,638 |
| 2022-04-21 | 2022-04-19 | 9.435 | 19,792,969 | -1,446,324 | 1.93% | 186,743,000 |
| 2022-04-20 | 2022-04-14 | 9.519 | 21,239,293 | -223,716 | 2.07% | 202,170,033 |
| 2022-04-19 | 2022-04-13 | 9.351 | 21,463,009 | -262,350 | 2.09% | 200,699,522 |
| 2022-04-14 | 2022-04-12 | 9.225 | 21,725,359 | -165,981 | 2.12% | 200,419,747 |
| 2022-04-13 | 2022-04-11 | 9.295 | 21,891,340 | +80,128 | 2.13% | 203,480,879 |
| 2022-04-12 | 2022-04-08 | 9.421 | 21,811,212 | +362,011 | 2.13% | 205,479,883 |
| 2022-04-11 | 2022-04-07 | 9.575 | 21,449,201 | +3,501,126 | 2.09% | 205,367,305 |
| 2022-04-08 | 2022-04-06 | 9.547 | 17,948,075 | +378,559 | 1.75% | 171,343,720 |
| 2022-04-07 | 2022-04-04 | 9.505 | 17,569,516 | -42,926 | 1.71% | 166,993,022 |
| 2022-04-06 | 2022-04-01 | 9.547 | 17,612,442 | -8,041 | 1.72% | 168,139,555 |
| 2022-04-04 | 2022-03-31 | 9.197 | 17,620,483 | -11,503,555 | 1.72% | 162,059,060 |
| 2022-04-01 | 2022-03-30 | 9.672 | 29,124,038 | +5,724 | 2.84% | 281,700,292 |
| 2022-03-31 | 2022-03-29 | 9.644 | 29,118,314 | -244,679 | 2.84% | 280,830,924 |
| 2022-03-30 | 2022-03-28 | 9.630 | 29,362,993 | +269,343 | 2.86% | 282,780,304 |
| 2022-03-29 | 2022-03-25 | 9.672 | 29,093,650 | -59,779 | 2.84% | 281,406,366 |
| 2022-03-28 | 2022-03-24 | 9.575 | 29,153,429 | -177,428 | 2.84% | 279,132,129 |
| 2022-03-25 | 2022-03-23 | 9.575 | 29,330,857 | -35,772 | 2.86% | 280,830,930 |
| 2022-03-24 | 2022-03-22 | 9.854 | 29,366,629 | +4,810 | 2.86% | 289,382,875 |
| 2022-03-23 | 2022-03-21 | 9.840 | 29,361,819 | -31,488 | 2.86% | 288,925,072 |
| 2022-03-22 | 2022-03-18 | 9.714 | 29,393,307 | -13,635 | 2.87% | 285,537,313 |
| 2022-03-21 | 2022-03-17 | 9.533 | 29,406,942 | +68,688 | 2.87% | 280,326,305 |
| 2022-03-18 | 2022-03-16 | 9.323 | 29,338,254 | +126,083 | 2.86% | 273,520,393 |
| 2022-03-17 | 2022-03-15 | 9.225 | 29,212,171 | -93,057 | 2.85% | 269,486,729 |
| 2022-03-16 | 2022-03-14 | 9.505 | 29,305,228 | +8,228 | 2.86% | 278,537,473 |
| 2022-03-15 | 2022-03-11 | 9.826 | 29,297,000 | -739,832 | 2.86% | 287,877,743 |
| 2022-03-14 | 2022-03-10 | 9.756 | 30,036,832 | -59,174 | 2.93% | 293,048,270 |
| 2022-03-11 | 2022-03-09 | 9.784 | 30,096,006 | +50,549 | 2.93% | 294,466,923 |
| 2022-03-10 | 2022-03-08 | 9.505 | 30,045,457 | -172,569 | 2.93% | 285,573,129 |
| 2022-03-09 | 2022-03-07 | 9.435 | 30,218,026 | +97,299 | 2.95% | 285,101,483 |
| 2022-03-08 | 2022-03-04 | 9.854 | 30,120,727 | -54,733 | 2.94% | 296,813,862 |
| 2022-03-07 | 2022-03-03 | 9.896 | 30,175,460 | +67,251 | 2.94% | 298,618,542 |
| 2022-03-04 | 2022-03-02 | 9.812 | 30,108,209 | -1,330,710 | 2.94% | 295,427,995 |
| 2022-03-03 | 2022-03-01 | 9.938 | 31,438,919 | -279,735 | 3.06% | 312,440,137 |
| 2022-03-02 | 2022-02-28 | 9.840 | 31,718,654 | +72,331 | 3.09% | 312,116,711 |
| 2022-03-01 | 2022-02-25 | 9.854 | 31,646,323 | -922,268 | 3.08% | 311,847,299 |
| 2022-02-28 | 2022-02-24 | 9.742 | 32,568,591 | -307,566 | 3.17% | 317,293,636 |
| 2022-02-25 | 2022-02-23 | 9.798 | 32,876,157 | -79,957 | 3.20% | 322,128,149 |
| 2022-02-24 | 2022-02-22 | 9.770 | 32,956,114 | -477,911 | 3.21% | 321,990,298 |
| 2022-02-23 | 2022-02-21 | 9.756 | 33,434,025 | -383,473 | 3.26% | 326,192,295 |
| 2022-02-22 | 2022-02-18 | 9.714 | 33,817,498 | -228,939 | 3.30% | 328,515,520 |
| 2022-02-21 | 2022-02-17 | 9.742 | 34,046,437 | -349,133 | 3.32% | 331,691,285 |
| 2022-02-18 | 2022-02-16 | 9.617 | 34,395,570 | -576,641 | 3.35% | 330,765,772 |
| 2022-02-17 | 2022-02-15 | 9.603 | 34,972,211 | -207,476 | 3.41% | 335,822,229 |
| 2022-02-16 | 2022-02-14 | 9.658 | 35,179,687 | -239,411 | 3.43% | 339,781,424 |
| 2022-02-15 | 2022-02-11 | 9.784 | 35,419,098 | -467,153 | 3.45% | 346,549,399 |
| 2022-02-14 | 2022-02-10 | 9.798 | 35,886,251 | -900,325 | 3.50% | 351,621,742 |
| 2022-02-11 | 2022-02-09 | 9.714 | 36,786,576 | -276,158 | 3.59% | 357,358,227 |
| 2022-02-10 | 2022-02-08 | 9.575 | 37,062,734 | -395,745 | 3.61% | 354,860,482 |
| 2022-02-09 | 2022-02-07 | 9.575 | 37,458,479 | +1,081,618 | 3.65% | 358,649,578 |
| 2022-02-08 | 2022-02-04 | 9.491 | 36,376,861 | -78,972 | 3.55% | 345,242,783 |
| 2022-02-07 | 2022-01-31 | 9.337 | 36,455,833 | -141,656 | 3.55% | 340,387,107 |
| 2022-02-04 | 2022-01-27 | 9.393 | 36,597,489 | -551,025 | 3.57% | 343,755,912 |
| 2022-01-28 | 2022-01-26 | 9.421 | 37,148,514 | +38,633 | 3.62% | 349,970,112 |
| 2022-01-27 | 2022-01-25 | 9.351 | 37,109,881 | -803,444 | 3.62% | 347,012,639 |
| 2022-01-26 | 2022-01-24 | 9.575 | 37,913,325 | -163,663 | 3.70% | 363,004,542 |
| 2022-01-25 | 2022-01-21 | 9.589 | 38,076,988 | -703,196 | 3.71% | 365,103,769 |
| 2022-01-24 | 2022-01-20 | 9.589 | 38,780,184 | +466,131 | 3.78% | 371,846,411 |
| 2022-01-21 | 2022-01-19 | 9.630 | 38,314,053 | -62,313 | 3.73% | 368,983,487 |
| 2022-01-20 | 2022-01-18 | 9.630 | 38,376,366 | +171,705 | 3.74% | 369,583,593 |
| 2022-01-19 | 2022-01-17 | 9.589 | 38,204,661 | -58,763 | 3.72% | 366,327,970 |
| 2022-01-18 | 2022-01-14 | 9.798 | 38,263,424 | +5,723 | 3.73% | 374,913,830 |
| 2022-01-17 | 2022-01-13 | 9.826 | 38,257,701 | -62,314 | 3.73% | 375,927,249 |
| 2022-01-14 | 2022-01-12 | 9.812 | 38,320,015 | +43,713 | 3.74% | 376,003,940 |
| 2022-01-13 | 2022-01-11 | 9.812 | 38,276,302 | +2,289 | 3.73% | 375,575,019 |
| 2022-01-12 | 2022-01-10 | 9.742 | 38,274,013 | +61,528 | 3.73% | 372,877,683 |
| 2022-01-10 | 2022-01-06 | 9.617 | 38,212,485 | +13,235 | 3.73% | 367,471,221 |
| 2022-01-07 | 2022-01-05 | 9.603 | 38,199,250 | -61,527 | 3.72% | 366,810,017 |
| 2022-01-06 | 2022-01-04 | 9.742 | 38,260,777 | +28,546 | 3.73% | 372,748,734 |
| 2022-01-05 | 2022-01-03 | 9.603 | 38,232,231 | -799 | 3.73% | 367,126,718 |
| 2022-01-04 | 2021-12-31 | 9.714 | 38,233,030 | -163,473 | 3.73% | 371,409,609 |
| 2022-01-03 | 2021-12-29 | 9.826 | 38,396,503 | +72,974 | 3.74% | 377,291,144 |
| 2021-12-30 | 2021-12-28 | 9.826 | 38,323,529 | +2,933 | 3.74% | 376,574,088 |
| 2021-12-29 | 2021-12-24 | 9.798 | 38,320,596 | +5,795 | 3.74% | 375,474,015 |
| 2021-12-28 | 2021-12-22 | 9.658 | 38,314,801 | +33,625 | 3.74% | 370,061,781 |
| 2021-12-23 | 2021-12-21 | 9.686 | 38,281,176 | -60,668 | 3.73% | 370,807,166 |
| 2021-12-22 | 2021-12-20 | 9.547 | 38,341,844 | +17,385 | 3.74% | 366,035,589 |
| 2021-12-21 | 2021-12-17 | 9.575 | 38,324,459 | -154,135 | 3.74% | 366,940,981 |
| 2021-12-20 | 2021-12-16 | 9.589 | 38,478,594 | +23,291 | 3.75% | 368,954,595 |
| 2021-12-17 | 2021-12-15 | 9.672 | 38,455,303 | -399,158 | 3.75% | 371,956,323 |
| 2021-12-16 | 2021-12-14 | 9.630 | 38,854,461 | -895,679 | 3.79% | 374,187,886 |
| 2021-12-15 | 2021-12-13 | 9.658 | 39,750,140 | -263,189 | 3.87% | 383,924,938 |
| 2021-12-14 | 2021-12-10 | 9.700 | 40,013,329 | +261,651 | 3.90% | 388,144,797 |
| 2021-12-13 | 2021-12-09 | 9.868 | 39,751,678 | +22,290 | 3.88% | 392,274,232 |
| 2021-12-10 | 2021-12-08 | 9.756 | 39,729,388 | -59,280 | 3.87% | 387,611,730 |
| 2021-12-09 | 2021-12-07 | 10.190 | 39,788,668 | +5,419 | 3.88% | 405,430,617 |
| 2021-12-08 | 2021-12-06 | 10.148 | 39,783,249 | +24,325 | 3.88% | 403,707,188 |
| 2021-12-07 | 2021-12-03 | 10.162 | 39,758,924 | -1,067,106 | 3.88% | 404,016,077 |
| 2021-12-06 | 2021-12-02 | 10.190 | 40,826,030 | -1,280 | 3.98% | 416,000,921 |
| 2021-12-03 | 2021-12-01 | 10.134 | 40,827,310 | +930 | 3.98% | 413,731,308 |
| 2021-12-02 | 2021-11-30 | 10.273 | 40,826,380 | +5,385 | 3.98% | 419,428,393 |
| 2021-12-01 | 2021-11-29 | 9.896 | 40,820,995 | -50,080 | 3.98% | 403,967,529 |
| 2021-11-30 | 2021-11-26 | 9.756 | 40,871,075 | -58,952 | 3.98% | 398,750,368 |
| 2021-11-29 | 2021-11-25 | 9.882 | 40,930,027 | -341,934 | 3.99% | 404,474,418 |
| 2021-11-26 | 2021-11-24 | 9.910 | 41,271,961 | +256,346 | 4.02% | 409,007,200 |
| 2021-11-25 | 2021-11-23 | 9.826 | 41,015,615 | +282,144 | 4.00% | 403,027,023 |
| 2021-11-24 | 2021-11-22 | 9.826 | 40,733,471 | -1,570 | 3.97% | 400,254,624 |
| 2021-11-23 | 2021-11-19 | 9.770 | 40,735,041 | +11,627 | 3.97% | 397,992,554 |
| 2021-11-22 | 2021-11-18 | 9.658 | 40,723,414 | -196,734 | 3.97% | 393,325,262 |
| 2021-11-19 | 2021-11-17 | 9.756 | 40,920,148 | +547,093 | 3.99% | 399,229,139 |
| 2021-11-18 | 2021-11-16 | 9.728 | 40,373,055 | +387,766 | 3.94% | 392,762,908 |
| 2021-11-17 | 2021-11-15 | 9.714 | 39,985,289 | -17,851 | 3.90% | 388,431,693 |
| 2021-11-16 | 2021-11-12 | 9.728 | 40,003,140 | +11,129 | 3.90% | 389,164,248 |
| 2021-11-15 | 2021-11-11 | 9.742 | 39,992,011 | -4,293 | 3.90% | 389,614,970 |
| 2021-11-12 | 2021-11-10 | 9.728 | 39,996,304 | +30,049 | 3.90% | 389,097,745 |
| 2021-11-11 | 2021-11-09 | 9.644 | 39,966,255 | -129,494 | 3.90% | 385,453,647 |
| 2021-11-10 | 2021-11-08 | 9.644 | 40,095,749 | +174,566 | 3.91% | 386,702,549 |
| 2021-11-09 | 2021-11-05 | 9.547 | 39,921,183 | -48,077 | 3.89% | 381,112,962 |
| 2021-11-08 | 2021-11-04 | 9.630 | 39,969,260 | +136,071 | 3.90% | 384,923,958 |
| 2021-11-05 | 2021-11-03 | 9.533 | 39,833,189 | +686,909 | 3.88% | 379,716,147 |
| 2021-11-04 | 2021-11-02 | 9.589 | 39,146,280 | -1,008,764 | 3.82% | 375,356,748 |
| 2021-11-03 | 2021-11-01 | 9.868 | 40,155,044 | +24,570 | 3.91% | 396,254,695 |
| 2021-11-02 | 2021-10-29 | 9.658 | 40,130,474 | -82,320 | 3.91% | 387,598,377 |
| 2021-11-01 | 2021-10-28 | 9.533 | 40,212,794 | +5,246 | 3.92% | 383,334,791 |
| 2021-10-29 | 2021-10-27 | 9.728 | 40,207,548 | +47,219 | 3.92% | 391,152,799 |
| 2021-10-28 | 2021-10-26 | 9.700 | 40,160,329 | -17,171 | 3.91% | 389,570,754 |
| 2021-10-27 | 2021-10-25 | 9.784 | 40,177,500 | -39,478 | 3.92% | 393,106,806 |
| 2021-10-26 | 2021-10-22 | 9.784 | 40,216,978 | +53,730 | 3.92% | 393,493,069 |
| 2021-10-25 | 2021-10-21 | 9.714 | 40,163,248 | +17,825 | 3.92% | 390,160,451 |
| 2021-10-22 | 2021-10-20 | 9.561 | 40,145,423 | +94,903 | 3.91% | 383,814,832 |
| 2021-10-21 | 2021-10-19 | 9.714 | 40,050,520 | -85,737 | 3.90% | 389,065,370 |
| 2021-10-20 | 2021-10-18 | 9.449 | 40,136,257 | -17,171 | 3.91% | 379,239,162 |
| 2021-10-19 | 2021-10-15 | 9.365 | 40,153,428 | -140,082 | 3.91% | 376,033,939 |
| 2021-10-18 | 2021-10-12 | 9.183 | 40,293,510 | +218,968 | 3.93% | 370,024,162 |
| 2021-10-15 | 2021-10-11 | 8.988 | 40,074,542 | +25,756 | 3.91% | 360,171,342 |
| 2021-10-12 | 2021-10-08 | 9.002 | 40,048,786 | -178,859 | 3.90% | 360,499,641 |
| 2021-10-11 | 2021-10-07 | 8.750 | 40,227,645 | -395,421 | 3.92% | 351,988,566 |
| 2021-10-08 | 2021-10-06 | 8.876 | 40,623,066 | +97,299 | 3.96% | 360,558,748 |
| 2021-10-07 | 2021-10-05 | 8.960 | 40,525,767 | -28,138 | 3.95% | 363,093,844 |
| 2021-10-06 | 2021-10-04 | 8.820 | 40,553,905 | +27,902 | 3.95% | 357,677,525 |
| 2021-10-05 | 2021-09-30 | 8.974 | 40,526,003 | +50,081 | 3.95% | 363,662,411 |
| 2021-10-04 | 2021-09-29 | 8.946 | 40,475,922 | -25,756 | 3.95% | 362,081,502 |
| 2021-09-30 | 2021-09-28 | 8.904 | 40,501,678 | -203,310 | 3.95% | 360,613,568 |
| 2021-09-29 | 2021-09-27 | 8.806 | 40,704,988 | -714,605 | 3.97% | 358,441,094 |
| 2021-09-28 | 2021-09-24 | 8.890 | 41,419,593 | -436,257 | 4.04% | 368,207,437 |
| 2021-09-27 | 2021-09-23 | 8.862 | 41,855,850 | -596,673 | 4.08% | 370,915,547 |
| 2021-09-24 | 2021-09-21 | 8.722 | 42,452,523 | -12,878 | 4.14% | 370,269,303 |
| 2021-09-23 | 2021-09-20 | 8.554 | 42,465,401 | -11,233 | 4.14% | 363,258,901 |
| 2021-09-21 | 2021-09-17 | 8.498 | 42,476,634 | -244,236 | 4.14% | 360,980,122 |
| 2021-09-20 | 2021-09-16 | 9.127 | 42,720,870 | +173,135 | 4.16% | 389,926,618 |
| 2021-09-17 | 2021-09-15 | 9.211 | 42,547,735 | -54,373 | 4.15% | 391,914,628 |
| 2021-09-16 | 2021-09-14 | 9.323 | 42,602,108 | -42,926 | 4.15% | 397,179,236 |
| 2021-09-15 | 2021-09-13 | 9.533 | 42,645,034 | -15,740 | 4.16% | 406,520,502 |
| 2021-09-14 | 2021-09-10 | 9.491 | 42,660,774 | +2,250,044 | 4.16% | 404,881,673 |
| 2021-09-13 | 2021-09-09 | 9.658 | 40,410,730 | +58,666 | 3.94% | 390,305,217 |
| 2021-09-10 | 2021-09-08 | 9.519 | 40,352,064 | -72,974 | 3.93% | 384,098,383 |
| 2021-09-09 | 2021-09-07 | 9.644 | 40,425,038 | -36,631 | 3.94% | 389,878,369 |
| 2021-09-08 | 2021-09-06 | 9.617 | 40,461,669 | +56,591 | 3.94% | 389,100,550 |
| 2021-09-07 | 2021-09-03 | 9.630 | 40,405,078 | -135,932 | 3.94% | 389,121,103 |
| 2021-09-06 | 2021-09-02 | 9.630 | 40,541,010 | +35,771 | 3.95% | 390,430,197 |
| 2021-09-03 | 2021-09-01 | 9.644 | 40,505,239 | +143,660 | 3.95% | 390,651,866 |
| 2021-09-02 | 2021-08-31 | 9.533 | 40,361,579 | -53,157 | 3.93% | 384,753,108 |
| 2021-09-01 | 2021-08-30 | 9.575 | 40,414,736 | -85,852 | 3.94% | 386,954,526 |
| 2021-08-31 | 2021-08-27 | 9.393 | 40,500,588 | +74,405 | 3.95% | 380,417,262 |
| 2021-08-30 | 2021-08-26 | 9.365 | 40,426,183 | -27,187 | 3.94% | 378,588,270 |
| 2021-08-27 | 2021-08-25 | 9.505 | 40,453,370 | -412,246 | 3.94% | 384,497,245 |
| 2021-08-26 | 2021-08-24 | 9.253 | 40,865,616 | -253,299 | 3.98% | 378,133,934 |
| 2021-08-25 | 2021-08-23 | 9.197 | 41,118,915 | +764,085 | 4.01% | 378,178,777 |
| 2021-08-24 | 2021-08-20 | 8.582 | 40,354,830 | -129,494 | 3.93% | 346,332,706 |
| 2021-08-23 | 2021-08-19 | 9.169 | 40,484,324 | -150,118 | 3.95% | 371,210,579 |
| 2021-08-20 | 2021-08-18 | 9.155 | 40,634,442 | +101,592 | 3.96% | 372,019,079 |
| 2021-08-19 | 2021-08-17 | 9.169 | 40,532,850 | -194,601 | 3.95% | 371,655,526 |
| 2021-08-18 | 2021-08-16 | 9.407 | 40,727,451 | +24,928 | 3.97% | 383,117,427 |
| 2021-08-17 | 2021-08-13 | 9.407 | 40,702,523 | +148 | 3.97% | 382,882,933 |
| 2021-08-16 | 2021-08-12 | 9.379 | 40,702,375 | -65,820 | 3.97% | 381,743,706 |
| 2021-08-13 | 2021-08-11 | 9.435 | 40,768,195 | +80,128 | 3.97% | 384,640,375 |
| 2021-08-12 | 2021-08-10 | 9.351 | 40,688,067 | +25,756 | 3.97% | 380,472,077 |
| 2021-08-11 | 2021-08-09 | 9.267 | 40,662,311 | +33,449 | 3.96% | 376,821,088 |
| 2021-08-10 | 2021-08-06 | 9.267 | 40,628,862 | +32,480 | 3.96% | 376,511,114 |
| 2021-08-09 | 2021-08-05 | 9.281 | 40,596,382 | -114,149 | 3.96% | 376,777,555 |
| 2021-08-06 | 2021-08-04 | 9.477 | 40,710,531 | +142,801 | 3.97% | 385,803,421 |
| 2021-08-05 | 2021-08-03 | 9.435 | 40,567,730 | +88,213 | 3.95% | 382,749,025 |
| 2021-08-04 | 2021-08-02 | 9.337 | 40,479,517 | -20,032 | 3.95% | 377,956,134 |
| 2021-08-03 | 2021-07-30 | 9.169 | 40,499,549 | +14,598 | 3.95% | 371,350,181 |
| 2021-08-02 | 2021-07-29 | 9.239 | 40,484,951 | -14,309 | 3.95% | 374,045,721 |
| 2021-07-30 | 2021-07-28 | 9.267 | 40,499,260 | -36,874 | 3.95% | 375,310,081 |
| 2021-07-29 | 2021-07-27 | 9.183 | 40,536,134 | -61,527 | 3.95% | 372,252,232 |
| 2021-07-28 | 2021-07-26 | 9.365 | 40,597,661 | +65,820 | 3.96% | 380,194,149 |
| 2021-07-27 | 2021-07-23 | 9.421 | 40,531,841 | +129,350 | 3.95% | 381,843,885 |
| 2021-07-26 | 2021-07-22 | 9.561 | 40,402,491 | -1,729,186 | 3.94% | 386,272,560 |
| 2021-07-23 | 2021-07-21 | 9.463 | 42,131,677 | -967,984 | 4.11% | 398,682,367 |
| 2021-07-22 | 2021-07-20 | 9.463 | 43,099,661 | -204,384 | 4.20% | 407,842,177 |
| 2021-07-21 | 2021-07-19 | 9.617 | 43,304,045 | -61,727 | 4.22% | 416,434,323 |
| 2021-07-20 | 2021-07-16 | 9.742 | 43,365,772 | +88,714 | 4.23% | 422,483,229 |
| 2021-07-19 | 2021-07-15 | 9.700 | 43,277,058 | -93,006 | 4.22% | 419,804,233 |
| 2021-07-16 | 2021-07-14 | 9.421 | 43,370,064 | +317,095 | 4.23% | 408,582,323 |
| 2021-07-15 | 2021-07-13 | 9.658 | 43,052,969 | +108,746 | 4.20% | 415,825,164 |
| 2021-07-14 | 2021-07-12 | 9.644 | 42,944,223 | +367,734 | 4.19% | 414,174,592 |
| 2021-07-13 | 2021-07-09 | 9.630 | 42,576,489 | +155,855 | 4.15% | 410,032,877 |
| 2021-07-12 | 2021-07-08 | 9.589 | 42,420,634 | +33,020 | 4.14% | 406,753,112 |
| 2021-07-09 | 2021-07-07 | 9.630 | 42,387,614 | +35,744 | 4.13% | 408,213,916 |
| 2021-07-08 | 2021-07-06 | 9.561 | 42,351,870 | +285,812 | 4.13% | 404,909,817 |
| 2021-07-07 | 2021-07-05 | 9.421 | 42,066,058 | -121,724 | 4.10% | 396,297,494 |
| 2021-07-06 | 2021-07-02 | 9.575 | 42,187,782 | +281,520 | 4.11% | 403,930,715 |
| 2021-07-05 | 2021-06-30 | 9.658 | 41,906,262 | -63,265 | 4.09% | 404,749,746 |
| 2021-07-02 | 2021-06-29 | 9.477 | 41,969,527 | -21,463 | 4.09% | 397,734,608 |
| 2021-06-30 | 2021-06-28 | 9.519 | 41,990,990 | -14,309 | 4.09% | 399,698,795 |
| 2021-06-29 | 2021-06-25 | 9.547 | 42,005,299 | -98,730 | 4.09% | 401,009,256 |
| 2021-06-28 | 2021-06-24 | 9.491 | 42,104,029 | +81,559 | 4.10% | 399,597,759 |
| 2021-06-25 | 2021-06-23 | 9.379 | 42,022,470 | +45,788 | 4.10% | 394,124,751 |
| 2021-06-24 | 2021-06-22 | 9.197 | 41,976,682 | +134,502 | 4.09% | 386,067,830 |
| 2021-06-23 | 2021-06-21 | 9.085 | 41,842,180 | -7,154 | 4.08% | 380,151,995 |
| 2021-06-22 | 2021-06-18 | 9.225 | 41,849,334 | -342,694 | 4.08% | 386,066,484 |
| 2021-06-21 | 2021-06-17 | 9.085 | 42,192,028 | +125,917 | 4.11% | 383,330,496 |
| 2021-06-18 | 2021-06-16 | 9.351 | 42,066,111 | -137,364 | 4.10% | 393,358,097 |
| 2021-06-17 | 2021-06-15 | 9.365 | 42,203,475 | -517,447 | 4.11% | 395,232,480 |
| 2021-06-16 | 2021-06-11 | 9.393 | 42,720,922 | -2,026,283 | 4.16% | 401,272,598 |
| 2021-06-15 | 2021-06-10 | 9.309 | 44,747,205 | +360,579 | 4.36% | 416,552,510 |
| 2021-06-11 | 2021-06-09 | 9.309 | 44,386,626 | +120,194 | 4.33% | 413,195,874 |
| 2021-06-10 | 2021-06-08 | 9.211 | 44,266,432 | -38,634 | 4.32% | 407,745,847 |
| 2021-06-09 | 2021-06-07 | 9.197 | 44,305,066 | +60,097 | 4.32% | 407,482,437 |
| 2021-06-08 | 2021-06-04 | 9.225 | 44,244,969 | +931,235 | 4.31% | 408,166,581 |
| 2021-06-07 | 2021-06-03 | 9.113 | 43,313,734 | +46,381 | 4.22% | 394,732,454 |
| 2021-06-04 | 2021-06-02 | 9.393 | 43,267,353 | -75,264 | 4.22% | 406,405,160 |
| 2021-06-03 | 2021-06-01 | 9.407 | 43,342,617 | -40,064 | 4.23% | 407,717,927 |
| 2021-06-02 | 2021-05-31 | 9.421 | 43,382,681 | +21,463 | 4.23% | 408,701,185 |
| 2021-06-01 | 2021-05-28 | 9.589 | 43,361,218 | -384,904 | 4.23% | 415,771,965 |
| 2021-05-31 | 2021-05-27 | 9.630 | 43,746,122 | +38,061 | 4.26% | 421,297,028 |
| 2021-05-28 | 2021-05-26 | 9.547 | 43,708,061 | -7,083 | 4.26% | 417,264,904 |
| 2021-05-27 | 2021-05-25 | 9.477 | 43,715,144 | -48,632 | 4.26% | 414,277,380 |
| 2021-05-26 | 2021-05-24 | 9.155 | 43,763,776 | +93,006 | 4.27% | 400,668,961 |
| 2021-05-25 | 2021-05-21 | 9.267 | 43,670,770 | -49,147 | 4.26% | 404,700,733 |
| 2021-05-24 | 2021-05-20 | 9.323 | 43,719,917 | +32,194 | 4.26% | 407,600,564 |
| 2021-05-21 | 2021-05-18 | 9.519 | 43,687,723 | +8,657 | 4.26% | 415,849,454 |
| 2021-05-20 | 2021-05-17 | 9.407 | 43,679,066 | +11,447 | 4.26% | 410,882,856 |
| 2021-05-18 | 2021-05-14 | 9.323 | 43,667,619 | +67,609 | 4.26% | 407,112,990 |
| 2021-05-17 | 2021-05-13 | 9.295 | 43,600,010 | -33,626 | 4.25% | 405,263,833 |
| 2021-05-14 | 2021-05-12 | 9.225 | 43,633,636 | +49,355 | 4.25% | 402,526,941 |
| 2021-05-13 | 2021-05-11 | 9.421 | 43,584,281 | -151,672 | 4.25% | 410,600,426 |
| 2021-05-12 | 2021-05-10 | 9.505 | 43,735,953 | +68,557 | 4.26% | 415,697,220 |
| 2021-05-11 | 2021-05-07 | 9.365 | 43,667,396 | +90,145 | 4.26% | 408,941,994 |
| 2021-05-10 | 2021-05-06 | 9.477 | 43,577,251 | -63,030 | 4.25% | 412,970,602 |
| 2021-05-07 | 2021-05-05 | 9.323 | 43,640,281 | +26,185 | 4.25% | 406,858,118 |
| 2021-05-06 | 2021-05-04 | 9.267 | 43,614,096 | -34,706 | 4.25% | 404,175,530 |
| 2021-05-05 | 2021-05-03 | 9.323 | 43,648,802 | +88,714 | 4.25% | 406,937,559 |
| 2021-05-04 | 2021-04-30 | 9.449 | 43,560,088 | +22,894 | 4.25% | 411,590,230 |
| 2021-05-03 | 2021-04-29 | 9.351 | 43,537,194 | -55,446 | 4.24% | 407,114,121 |
| 2021-04-30 | 2021-04-28 | 9.295 | 43,592,640 | +47,218 | 4.25% | 405,195,328 |
| 2021-04-29 | 2021-04-27 | 9.379 | 43,545,422 | -43,069 | 4.24% | 408,408,373 |
| 2021-04-28 | 2021-04-26 | 9.253 | 43,588,491 | +10,016 | 4.25% | 403,328,988 |
| 2021-04-27 | 2021-04-23 | 9.435 | 43,578,475 | -1,577,377 | 4.25% | 411,154,847 |
| 2021-04-26 | 2021-04-22 | 10.719 | 45,155,852 | -107,315 | 4.40% | 484,036,840 |
| 2021-04-23 | 2021-04-21 | 10.912 | 45,263,167 | +2,722,176 | 4.41% | 493,923,233 |
| 2021-04-22 | 2021-04-20 | 10.808 | 42,540,991 | -187,653 | 4.40% | 459,797,029 |
| 2021-04-21 | 2021-04-19 | 10.972 | 42,728,644 | -24,248 | 4.42% | 468,803,373 |
| 2021-04-20 | 2021-04-16 | 10.868 | 42,752,892 | +217,025 | 4.43% | 464,626,266 |
| 2021-04-19 | 2021-04-15 | 10.927 | 42,535,867 | +20,228 | 4.40% | 464,793,753 |
| 2021-04-16 | 2021-04-14 | 11.135 | 42,515,639 | +376,755 | 4.40% | 473,409,700 |
| 2021-04-15 | 2021-04-13 | 10.734 | 42,138,884 | -249,215 | 4.36% | 452,322,827 |
| 2021-04-14 | 2021-04-12 | 11.031 | 42,388,099 | +12,259 | 4.39% | 467,584,313 |
| 2021-04-13 | 2021-04-09 | 10.764 | 42,375,840 | +68,582 | 4.39% | 456,124,610 |
| 2021-04-12 | 2021-04-08 | 10.704 | 42,307,258 | -92,951 | 4.38% | 452,873,931 |
| 2021-04-09 | 2021-04-07 | 10.704 | 42,400,209 | -29,838 | 4.39% | 453,868,916 |
| 2021-04-08 | 2021-04-01 | 10.378 | 42,430,047 | +184,778 | 4.39% | 440,329,586 |
| 2021-04-07 | 2021-03-31 | 10.229 | 42,245,269 | -90,216 | 4.37% | 432,140,012 |
| 2021-04-01 | 2021-03-30 | 10.259 | 42,335,485 | -77,500 | 4.38% | 434,319,937 |
| 2021-03-31 | 2021-03-29 | 10.170 | 42,412,985 | -58,869 | 4.39% | 431,336,876 |
| 2021-03-30 | 2021-03-26 | 10.170 | 42,471,854 | +67,013 | 4.40% | 431,935,570 |
| 2021-03-29 | 2021-03-25 | 9.680 | 42,404,841 | -26,067 | 4.39% | 410,478,310 |
| 2021-03-26 | 2021-03-24 | 9.739 | 42,430,908 | -101,542 | 4.39% | 413,250,458 |
| 2021-03-25 | 2021-03-23 | 9.858 | 42,532,450 | +79,479 | 4.40% | 419,291,113 |
| 2021-03-24 | 2021-03-22 | 10.007 | 42,452,971 | +84,868 | 4.40% | 424,810,423 |
| 2021-03-23 | 2021-03-19 | 9.799 | 42,368,103 | -286,943 | 4.39% | 415,154,867 |
| 2021-03-22 | 2021-03-18 | 9.992 | 42,655,046 | -457,343 | 4.42% | 426,199,227 |
| 2021-03-19 | 2021-03-17 | 10.051 | 43,112,389 | -69,459 | 4.46% | 433,329,181 |
| 2021-03-18 | 2021-03-16 | 10.393 | 43,181,848 | +92,950 | 4.47% | 448,772,713 |
| 2021-03-17 | 2021-03-15 | 10.393 | 43,088,898 | -161,010 | 4.46% | 447,806,719 |
| 2021-03-16 | 2021-03-12 | 10.200 | 43,249,908 | +113,899 | 4.48% | 441,132,549 |
| 2021-03-15 | 2021-03-11 | 10.170 | 43,136,009 | +84,906 | 4.47% | 438,689,976 |
| 2021-03-12 | 2021-03-10 | 9.947 | 43,051,103 | -66,029 | 4.46% | 428,239,047 |
| 2021-03-11 | 2021-03-09 | 9.888 | 43,117,132 | -203,999 | 4.46% | 426,335,280 |
| 2021-03-10 | 2021-03-08 | 9.873 | 43,321,131 | -718,750 | 4.49% | 427,709,218 |
| 2021-03-09 | 2021-03-05 | 10.096 | 44,039,881 | -7,679 | 4.56% | 444,613,073 |
| 2021-03-08 | 2021-03-04 | 9.843 | 44,047,560 | +41,193 | 4.56% | 433,573,333 |
| 2021-03-05 | 2021-03-03 | 10.096 | 44,006,367 | +589,030 | 4.56% | 444,274,726 |
| 2021-03-04 | 2021-03-02 | 10.051 | 43,417,337 | -36,372 | 4.50% | 436,394,260 |
| 2021-03-03 | 2021-03-01 | 10.081 | 43,453,709 | -159,754 | 4.50% | 438,050,121 |
| 2021-03-02 | 2021-02-26 | 10.051 | 43,613,463 | +70,224 | 4.52% | 438,365,552 |
| 2021-03-01 | 2021-02-25 | 10.318 | 43,543,239 | -158,483 | 4.51% | 449,296,168 |
| 2021-02-26 | 2021-02-24 | 10.318 | 43,701,722 | -635,364 | 4.53% | 450,931,457 |
| 2021-02-25 | 2021-02-23 | 10.407 | 44,337,086 | +503,429 | 4.59% | 461,436,923 |
| 2021-02-24 | 2021-02-22 | 10.393 | 43,833,657 | -80,578 | 4.54% | 455,546,719 |
| 2021-02-23 | 2021-02-19 | 10.393 | 43,914,235 | -661,159 | 4.55% | 456,384,136 |
| 2021-02-22 | 2021-02-18 | 10.289 | 44,575,394 | -83,992 | 4.62% | 458,622,760 |
| 2021-02-19 | 2021-02-17 | 10.556 | 44,659,386 | +97,523 | 4.62% | 471,421,654 |
| 2021-02-18 | 2021-02-16 | 10.229 | 44,561,863 | -171,988 | 4.61% | 455,837,174 |
| 2021-02-17 | 2021-02-11 | 9.903 | 44,733,851 | +643,468 | 4.63% | 442,985,284 |
| 2021-02-16 | 2021-02-09 | 10.007 | 44,090,383 | -70,692 | 4.57% | 441,195,370 |
| 2021-02-10 | 2021-02-08 | 10.051 | 44,161,075 | +207,455 | 4.57% | 443,869,684 |
| 2021-02-09 | 2021-02-05 | 10.111 | 43,953,620 | +316,571 | 4.55% | 444,394,770 |
| 2021-02-08 | 2021-02-04 | 10.363 | 43,637,049 | +126,089 | 4.52% | 452,207,722 |
| 2021-02-05 | 2021-02-03 | 10.304 | 43,510,960 | +451,282 | 4.51% | 448,317,110 |
| 2021-02-04 | 2021-02-02 | 10.125 | 43,059,678 | +15,198 | 4.46% | 435,995,825 |
| 2021-02-03 | 2021-02-01 | 9.546 | 43,044,480 | +407,298 | 4.46% | 410,918,427 |
| 2021-02-02 | 2021-01-29 | 9.309 | 42,637,182 | +71,599 | 4.41% | 396,901,932 |
| 2021-02-01 | 2021-01-28 | 9.116 | 42,565,583 | -629,100 | 4.41% | 388,020,022 |
| 2021-01-29 | 2021-01-27 | 9.279 | 43,194,683 | -6,062 | 4.47% | 400,809,020 |
| 2021-01-28 | 2021-01-26 | 9.220 | 43,200,745 | +444,546 | 4.47% | 398,299,733 |
| 2021-01-27 | 2021-01-25 | 9.413 | 42,756,199 | +116,506 | 4.43% | 402,453,331 |
| 2021-01-26 | 2021-01-22 | 9.932 | 42,639,693 | +12,124 | 4.42% | 423,513,604 |
| 2021-01-25 | 2021-01-21 | 10.096 | 42,627,569 | -218,231 | 4.41% | 430,354,806 |
| 2021-01-22 | 2021-01-20 | 10.096 | 42,845,800 | +421,645 | 4.44% | 432,557,999 |
| 2021-01-21 | 2021-01-19 | 9.725 | 42,424,155 | +652,337 | 4.39% | 412,554,833 |
| 2021-01-20 | 2021-01-18 | 9.561 | 41,771,818 | +229,346 | 4.33% | 399,389,298 |
| 2021-01-19 | 2021-01-15 | 9.561 | 41,542,472 | +333,948 | 4.30% | 397,196,471 |
| 2021-01-18 | 2021-01-14 | 9.650 | 41,208,524 | +397,397 | 4.27% | 397,674,363 |
| 2021-01-15 | 2021-01-13 | 9.725 | 40,811,127 | +305,794 | 4.23% | 396,868,899 |
| 2021-01-14 | 2021-01-12 | 9.353 | 40,505,333 | -1,128,736 | 4.19% | 378,861,029 |
| 2021-01-13 | 2021-01-11 | 9.457 | 41,634,069 | -326,000 | 4.31% | 393,745,378 |
| 2021-01-12 | 2021-01-08 | 9.457 | 41,960,069 | +21,082 | 4.34% | 396,828,453 |
| 2021-01-11 | 2021-01-07 | 9.175 | 41,938,987 | -266,028 | 4.34% | 384,798,694 |
| 2021-01-08 | 2021-01-06 | 9.457 | 42,205,015 | -1,366,949 | 4.37% | 399,144,978 |
| 2021-01-07 | 2021-01-05 | 9.710 | 43,571,964 | +2,716,529 | 4.51% | 423,069,837 |
| 2021-01-06 | 2021-01-04 | 9.710 | 40,855,435 | -363,720 | 4.23% | 396,693,209 |
| 2021-01-05 | 2020-12-31 | 9.725 | 41,219,155 | -1,043,470 | 4.27% | 400,836,778 |
| 2021-01-04 | 2020-12-29 | 9.680 | 42,262,625 | -49,170 | 4.38% | 409,101,661 |
| 2020-12-30 | 2020-12-28 | 9.576 | 42,311,795 | -15,753 | 4.38% | 405,180,320 |
| 2020-12-29 | 2020-12-24 | 9.279 | 42,327,548 | -55,231 | 4.38% | 392,762,763 |
| 2020-12-28 | 2020-12-22 | 9.368 | 42,382,779 | +73,237 | 4.39% | 397,050,701 |
| 2020-12-23 | 2020-12-21 | 9.220 | 42,309,542 | +17,445 | 4.38% | 390,083,071 |
| 2020-12-22 | 2020-12-18 | 9.442 | 42,292,097 | +470,141 | 4.38% | 399,340,644 |
| 2020-12-21 | 2020-12-17 | 9.116 | 41,821,956 | -76,323 | 4.33% | 381,241,255 |
| 2020-12-18 | 2020-12-16 | 9.160 | 41,898,279 | -4,041 | 4.34% | 383,803,143 |
| 2020-12-17 | 2020-12-15 | 9.101 | 41,902,320 | +431,075 | 4.34% | 381,351,731 |
| 2020-12-16 | 2020-12-14 | 9.042 | 41,471,245 | +60,620 | 4.29% | 374,965,702 |
| 2020-12-15 | 2020-12-11 | 9.042 | 41,410,625 | -85,542 | 4.29% | 374,417,601 |
| 2020-12-14 | 2020-12-10 | 8.997 | 41,496,167 | +43,243 | 4.30% | 373,342,804 |
| 2020-12-11 | 2020-12-09 | 8.834 | 41,452,924 | -515,674 | 4.29% | 366,183,958 |
| 2020-12-10 | 2020-12-08 | 8.789 | 41,968,598 | +432,337 | 4.35% | 368,870,009 |
| 2020-12-09 | 2020-12-07 | 8.893 | 41,536,261 | +22,564 | 4.30% | 369,386,824 |
| 2020-12-08 | 2020-12-04 | 9.042 | 41,513,697 | -350,630 | 4.30% | 375,349,535 |
| 2020-12-07 | 2020-12-03 | 8.967 | 41,864,327 | -158,689 | 4.33% | 375,412,069 |
| 2020-12-04 | 2020-12-02 | 8.878 | 42,023,016 | +9,065 | 4.35% | 373,091,694 |
| 2020-12-03 | 2020-12-01 | 8.359 | 42,013,951 | +172,430 | 4.35% | 351,179,453 |
| 2020-12-02 | 2020-11-30 | 8.195 | 41,841,521 | -20,207 | 4.33% | 342,904,922 |
| 2020-12-01 | 2020-11-27 | 8.210 | 41,861,728 | +75,641 | 4.33% | 343,692,030 |
| 2020-11-30 | 2020-11-26 | 8.240 | 41,786,087 | +504,145 | 4.33% | 344,311,767 |
| 2020-11-27 | 2020-11-25 | 8.180 | 41,281,942 | +1,503,698 | 4.27% | 337,706,093 |
| 2020-11-26 | 2020-11-24 | 8.270 | 39,778,244 | +44,455 | 4.12% | 328,948,553 |
| 2020-11-25 | 2020-11-23 | 8.299 | 39,733,789 | +12,124 | 4.11% | 329,760,754 |
| 2020-11-24 | 2020-11-20 | 8.314 | 39,721,665 | -48,766 | 4.11% | 330,249,866 |
| 2020-11-23 | 2020-11-19 | 8.344 | 39,770,431 | -118,640 | 4.12% | 331,836,223 |
| 2020-11-20 | 2020-11-18 | 8.463 | 39,889,071 | +495,736 | 4.13% | 337,563,869 |
| 2020-11-19 | 2020-11-17 | 8.596 | 39,393,335 | -1,805 | 4.08% | 338,632,387 |
| 2020-11-18 | 2020-11-16 | 8.344 | 39,395,140 | +24,978 | 4.08% | 328,704,873 |
| 2020-11-17 | 2020-11-13 | 8.581 | 39,370,162 | -32,331 | 4.08% | 337,848,674 |
| 2020-11-16 | 2020-11-12 | 8.596 | 39,402,493 | +166,965 | 4.08% | 338,711,110 |
| 2020-11-13 | 2020-11-11 | 8.685 | 39,235,528 | -119,756 | 4.06% | 340,770,935 |
| 2020-11-12 | 2020-11-10 | 8.463 | 39,355,284 | +71,464 | 4.07% | 333,046,662 |
| 2020-11-11 | 2020-11-09 | 8.388 | 39,283,820 | +25,124 | 4.07% | 329,525,736 |
| 2020-11-10 | 2020-11-06 | 8.314 | 39,258,696 | +19,263 | 4.06% | 326,400,696 |
| 2020-11-09 | 2020-11-05 | 8.270 | 39,239,433 | +401,708 | 4.06% | 324,492,824 |
| 2020-11-06 | 2020-11-04 | 8.062 | 38,837,725 | +98,945 | 4.02% | 313,098,358 |
| 2020-11-05 | 2020-11-03 | 7.928 | 38,738,780 | -26,740 | 4.01% | 307,124,438 |
| 2020-11-04 | 2020-11-02 | 7.884 | 38,765,520 | +1,347 | 4.01% | 305,609,826 |
| 2020-11-03 | 2020-10-30 | 7.839 | 38,764,173 | +9,455 | 4.01% | 303,872,658 |
| 2020-11-02 | 2020-10-29 | 8.032 | 38,754,718 | +4,041 | 4.01% | 311,278,428 |
| 2020-10-30 | 2020-10-28 | 8.106 | 38,750,677 | -44,454 | 4.01% | 314,122,551 |
| 2020-10-29 | 2020-10-27 | 8.284 | 38,795,131 | -152,897 | 4.02% | 321,394,618 |
| 2020-10-28 | 2020-10-23 | 8.373 | 38,948,028 | -171,881 | 4.03% | 326,130,755 |
| 2020-10-27 | 2020-10-22 | 7.958 | 39,119,909 | +63,314 | 4.05% | 311,307,658 |
| 2020-10-23 | 2020-10-21 | 7.780 | 39,056,595 | +53,884 | 4.04% | 303,845,524 |
| 2020-10-22 | 2020-10-20 | 7.869 | 39,002,711 | -76,142 | 4.04% | 306,900,675 |
| 2020-10-21 | 2020-10-19 | 7.794 | 39,078,853 | -30,984 | 4.05% | 304,598,872 |
| 2020-10-20 | 2020-10-16 | 7.943 | 39,109,837 | -61,293 | 4.05% | 310,646,859 |
| 2020-10-19 | 2020-10-15 | 8.136 | 39,171,130 | +110,109 | 4.06% | 318,693,963 |
| 2020-10-16 | 2020-10-14 | 8.344 | 39,061,021 | -87,237 | 4.04% | 325,917,053 |
| 2020-10-15 | 2020-10-12 | 8.448 | 39,148,258 | -39,716 | 4.05% | 330,713,472 |
| 2020-10-14 | 2020-10-09 | 8.388 | 39,187,974 | +75,438 | 4.06% | 328,721,748 |
| 2020-10-12 | 2020-10-08 | 8.433 | 39,112,536 | +108,944 | 4.05% | 329,831,014 |
| 2020-10-09 | 2020-10-07 | 8.284 | 39,003,592 | -6,736 | 4.04% | 323,121,594 |
| 2020-10-08 | 2020-10-06 | 8.314 | 39,010,328 | +60,620 | 4.04% | 324,335,739 |
| 2020-10-07 | 2020-10-05 | 8.195 | 38,949,708 | -52,537 | 4.03% | 319,205,571 |
| 2020-10-06 | 2020-09-30 | 8.299 | 39,002,245 | +75,438 | 4.04% | 323,689,486 |
| 2020-10-05 | 2020-09-29 | 8.433 | 38,926,807 | -33,322 | 4.03% | 328,264,785 |
| 2020-09-30 | 2020-09-28 | 8.433 | 38,960,129 | +21,554 | 4.03% | 328,545,785 |
| 2020-09-29 | 2020-09-25 | 8.329 | 38,938,575 | +39,575 | 4.03% | 324,317,283 |
| 2020-09-28 | 2020-09-24 | 8.314 | 38,899,000 | -26,942 | 4.03% | 323,410,147 |
| 2020-09-25 | 2020-09-23 | 8.463 | 38,925,942 | +128,169 | 4.03% | 329,413,327 |
| 2020-09-24 | 2020-09-22 | 8.373 | 38,797,773 | -1,363 | 4.02% | 324,872,597 |
| 2020-09-23 | 2020-09-21 | 8.463 | 38,799,136 | -67,533 | 4.02% | 328,340,223 |
| 2020-09-22 | 2020-09-18 | 8.299 | 38,866,669 | +156,264 | 4.02% | 322,564,306 |
| 2020-09-21 | 2020-09-17 | 8.522 | 38,710,405 | -14,818 | 4.01% | 329,888,203 |
| 2020-09-18 | 2020-09-16 | 8.433 | 38,725,223 | +124,608 | 4.01% | 326,564,853 |
| 2020-09-17 | 2020-09-15 | 8.314 | 38,600,615 | +76,290 | 4.00% | 320,929,345 |
| 2020-09-16 | 2020-09-14 | 8.284 | 38,524,325 | +86,215 | 3.99% | 319,151,151 |
| 2020-09-15 | 2020-09-11 | 8.062 | 38,438,110 | +7,558 | 3.98% | 309,876,779 |
| 2020-09-14 | 2020-09-10 | 8.136 | 38,430,552 | +490,348 | 3.98% | 312,668,665 |
| 2020-09-11 | 2020-09-09 | 7.958 | 37,940,204 | +290,033 | 3.93% | 301,919,824 |
| 2020-09-10 | 2020-09-08 | 7.913 | 37,650,171 | +18,859 | 3.90% | 297,934,873 |
| 2020-09-09 | 2020-09-07 | 7.735 | 37,631,312 | -62,505 | 3.90% | 291,081,270 |
| 2020-09-08 | 2020-09-04 | 7.928 | 37,693,817 | -16,752 | 3.90% | 298,839,880 |
| 2020-09-07 | 2020-09-03 | 7.854 | 37,710,569 | -675,562 | 3.90% | 296,173,321 |
| 2020-09-04 | 2020-09-02 | 7.809 | 38,386,131 | -458,017 | 3.97% | 299,769,376 |
| 2020-09-03 | 2020-09-01 | 7.824 | 38,844,148 | -673,098 | 4.02% | 303,922,878 |
| 2020-09-02 | 2020-08-31 | 7.765 | 39,517,246 | +213,634 | 4.09% | 306,842,518 |
| 2020-09-01 | 2020-08-28 | 8.047 | 39,303,612 | -348,062 | 4.07% | 316,270,677 |
| 2020-08-31 | 2020-08-27 | 8.047 | 39,651,674 | +1,638,826 | 4.11% | 319,071,484 |
| 2020-08-28 | 2020-08-26 | 8.195 | 38,012,848 | +77,122 | 3.94% | 311,527,697 |
| 2020-08-27 | 2020-08-25 | 8.240 | 37,935,726 | -202,066 | 3.93% | 312,585,308 |
| 2020-08-26 | 2020-08-24 | 8.344 | 38,137,792 | +10,777 | 3.95% | 318,213,822 |
| 2020-08-25 | 2020-08-21 | 8.299 | 38,127,015 | -32,958 | 3.95% | 316,425,731 |
| 2020-08-24 | 2020-08-20 | 8.225 | 38,159,973 | -14,199 | 3.95% | 313,866,527 |
| 2020-08-21 | 2020-08-19 | 8.284 | 38,174,172 | -60,630 | 3.95% | 316,250,342 |
| 2020-08-20 | 2020-08-18 | 8.492 | 38,234,802 | -510,877 | 3.96% | 324,699,824 |
| 2020-08-19 | 2020-08-17 | 8.908 | 38,745,679 | +301,819 | 4.01% | 345,145,094 |
| 2020-08-18 | 2020-08-14 | 8.730 | 38,443,860 | -103,170 | 3.98% | 335,607,372 |
| 2020-08-17 | 2020-08-13 | 8.789 | 38,547,030 | +26,058 | 3.99% | 338,797,196 |
| 2020-08-14 | 2020-08-12 | 8.641 | 38,520,972 | +65,735 | 3.99% | 332,849,110 |
| 2020-08-13 | 2020-08-11 | 8.715 | 38,455,237 | +8,659 | 3.98% | 335,135,761 |
| 2020-08-11 | 2020-08-07 | 8.982 | 38,446,578 | +248,878 | 3.98% | 345,334,719 |
| 2020-08-10 | 2020-08-06 | 8.923 | 38,197,700 | +431 | 3.96% | 340,830,824 |
| 2020-08-07 | 2020-08-05 | 8.730 | 38,197,269 | -3,526 | 3.96% | 333,454,680 |
| 2020-08-06 | 2020-08-04 | 8.596 | 38,200,795 | -28,529 | 3.96% | 328,381,092 |
| 2020-08-05 | 2020-08-03 | 8.641 | 38,229,324 | +89,987 | 3.96% | 330,329,060 |
| 2020-08-04 | 2020-07-31 | 8.552 | 38,139,337 | +6,407 | 3.95% | 326,154,069 |
| 2020-08-03 | 2020-07-30 | 8.626 | 38,132,930 | -1,414 | 3.95% | 328,930,001 |
| 2020-07-31 | 2020-07-29 | 8.522 | 38,134,344 | -38,817 | 3.95% | 324,979,039 |
| 2020-07-30 | 2020-07-28 | 8.537 | 38,173,161 | -620 | 3.95% | 325,876,578 |
| 2020-07-29 | 2020-07-27 | 8.566 | 38,173,781 | +4,412 | 3.95% | 327,015,373 |
| 2020-07-28 | 2020-07-24 | 8.670 | 38,169,369 | +318,508 | 3.95% | 330,944,377 |
| 2020-07-27 | 2020-07-23 | 8.804 | 37,850,861 | -223,620 | 3.92% | 333,240,390 |
| 2020-07-24 | 2020-07-22 | 8.745 | 38,074,481 | +366,557 | 3.94% | 332,948,042 |
| 2020-07-23 | 2020-07-21 | 8.759 | 37,707,924 | +1,104 | 3.90% | 330,302,464 |
| 2020-07-22 | 2020-07-20 | 8.908 | 37,706,820 | -10,501 | 3.90% | 335,890,976 |
| 2020-07-21 | 2020-07-17 | 8.878 | 37,717,321 | -49,843 | 3.91% | 334,864,570 |
| 2020-07-20 | 2020-07-16 | 8.849 | 37,767,164 | +20,206 | 3.91% | 334,185,662 |
| 2020-07-17 | 2020-07-15 | 9.235 | 37,746,958 | -11,450 | 3.91% | 348,577,637 |
| 2020-07-16 | 2020-07-14 | 9.205 | 37,758,408 | +94,873 | 3.91% | 347,562,204 |
| 2020-07-15 | 2020-07-13 | 9.205 | 37,663,535 | +24,517 | 3.90% | 346,688,908 |
| 2020-07-14 | 2020-07-10 | 9.131 | 37,639,018 | +259,774 | 3.90% | 343,669,173 |
| 2020-07-13 | 2020-07-09 | 9.383 | 37,379,244 | +800,183 | 3.87% | 350,731,498 |
| 2020-07-10 | 2020-07-08 | 9.442 | 36,579,061 | +262,789 | 3.79% | 345,395,637 |
| 2020-07-09 | 2020-07-07 | 9.339 | 36,316,272 | -44,454 | 3.76% | 339,140,053 |
| 2020-07-08 | 2020-07-06 | 9.383 | 36,360,726 | +45,629 | 3.76% | 341,174,688 |
| 2020-07-07 | 2020-07-03 | 8.656 | 36,315,097 | -60,550 | 3.76% | 314,327,908 |
| 2020-07-06 | 2020-07-02 | 8.314 | 36,375,647 | +49,843 | 3.77% | 302,430,740 |
| 2020-07-03 | 2020-06-30 | 8.136 | 36,325,804 | -27,892 | 3.76% | 295,544,562 |
| 2020-07-02 | 2020-06-29 | 8.433 | 36,353,696 | +37,628 | 3.76% | 306,566,069 |
| 2020-06-30 | 2020-06-26 | 8.463 | 36,316,068 | -8,082 | 3.76% | 307,327,098 |
| 2020-06-29 | 2020-06-24 | 8.418 | 36,324,150 | +149,529 | 3.76% | 305,777,621 |
| 2020-06-26 | 2020-06-23 | 8.403 | 36,174,621 | -1,347 | 3.75% | 303,981,812 |
| 2020-06-24 | 2020-06-22 | 8.418 | 36,175,968 | +46,947 | 3.75% | 304,530,221 |
| 2020-06-23 | 2020-06-19 | 8.656 | 36,129,021 | +293,669 | 3.74% | 312,717,314 |
| 2020-06-22 | 2020-06-18 | 8.507 | 35,835,352 | -9,025 | 3.71% | 304,855,107 |
| 2020-06-19 | 2020-06-17 | 8.477 | 35,844,377 | +72,996 | 3.71% | 303,867,549 |
| 2020-06-18 | 2020-06-16 | 8.002 | 35,771,381 | -5,672 | 3.70% | 286,254,057 |
| 2020-06-17 | 2020-06-15 | 8.091 | 35,777,053 | -67 | 3.70% | 289,486,453 |
| 2020-06-16 | 2020-06-12 | 8.166 | 35,777,120 | -6,736 | 3.70% | 292,142,839 |
| 2020-06-15 | 2020-06-11 | 8.299 | 35,783,856 | +702,207 | 3.71% | 296,979,262 |
| 2020-06-12 | 2020-06-10 | 8.522 | 35,081,649 | +803,390 | 3.63% | 298,964,120 |
| 2020-06-11 | 2020-06-09 | 8.552 | 34,278,259 | -196,431 | 3.55% | 293,135,501 |
| 2020-06-10 | 2020-06-08 | 8.433 | 34,474,690 | +400,765 | 3.57% | 290,720,652 |
| 2020-06-09 | 2020-06-05 | 8.255 | 34,073,925 | +11,069 | 3.53% | 281,270,466 |
| 2020-06-08 | 2020-06-04 | 8.210 | 34,062,856 | +33,269 | 3.53% | 279,661,941 |
| 2020-06-05 | 2020-06-03 | 8.284 | 34,029,587 | +14,144 | 3.52% | 281,914,917 |
| 2020-06-04 | 2020-06-02 | 8.299 | 34,015,443 | +54,424 | 3.52% | 282,302,756 |
| 2020-06-03 | 2020-06-01 | 8.225 | 33,961,019 | +32,330 | 3.52% | 279,330,048 |
| 2020-06-02 | 2020-05-29 | 8.091 | 33,928,689 | -110,501 | 3.51% | 274,530,600 |
| 2020-06-01 | 2020-05-28 | 8.062 | 34,039,190 | -431,592 | 3.52% | 274,413,975 |
| 2020-05-29 | 2020-05-27 | 7.898 | 34,470,782 | -492,343 | 3.57% | 272,263,828 |
| 2020-05-28 | 2020-05-26 | 7.898 | 34,963,125 | +727,585 | 3.62% | 276,152,547 |
| 2020-05-27 | 2020-05-25 | 8.062 | 34,235,540 | +1,085 | 3.54% | 275,996,891 |
| 2020-05-26 | 2020-05-22 | 8.151 | 34,234,455 | -1,826,074 | 3.54% | 279,037,737 |
| 2020-05-25 | 2020-05-21 | 8.373 | 36,060,529 | -2,759,840 | 3.73% | 301,952,323 |
| 2020-05-22 | 2020-05-20 | 8.373 | 38,820,369 | -189,942 | 4.02% | 325,061,804 |
| 2020-05-21 | 2020-05-19 | 8.507 | 39,010,311 | +2,571,758 | 4.04% | 331,864,817 |
| 2020-05-20 | 2020-05-18 | 9.465 | 36,438,553 | +715,315 | 3.77% | 344,898,065 |
| 2020-05-19 | 2020-05-15 | 9.529 | 35,723,238 | +2,326,028 | 3.70% | 340,396,780 |
| 2020-05-18 | 2020-05-14 | 9.576 | 33,397,210 | -54,218 | 3.70% | 319,823,871 |
| 2020-05-15 | 2020-05-13 | 9.576 | 33,451,428 | +51,633 | 3.71% | 320,343,082 |
| 2020-05-14 | 2020-05-12 | 9.624 | 33,399,795 | -8,815 | 3.70% | 321,439,912 |
| 2020-05-13 | 2020-05-11 | 9.703 | 33,408,610 | -196,459 | 3.70% | 324,177,592 |
| 2020-05-12 | 2020-05-08 | 9.783 | 33,605,069 | +1,756,794 | 3.72% | 328,752,360 |
| 2020-05-11 | 2020-05-07 | 9.465 | 31,848,275 | -5,226 | 3.53% | 301,450,181 |
| 2020-05-08 | 2020-05-06 | 9.370 | 31,853,501 | -1,755,557 | 3.53% | 298,464,415 |
| 2020-05-07 | 2020-05-05 | 9.179 | 33,609,058 | -28,751 | 3.72% | 308,508,798 |
| 2020-05-06 | 2020-05-04 | 9.291 | 33,637,809 | +191,485 | 3.73% | 312,512,175 |
| 2020-05-05 | 2020-04-29 | 9.259 | 33,446,324 | -1,330 | 3.70% | 309,670,847 |
| 2020-05-04 | 2020-04-28 | 8.814 | 33,447,654 | +29,595 | 3.70% | 294,809,871 |
| 2020-04-29 | 2020-04-27 | 8.544 | 33,418,059 | -77,449 | 3.70% | 285,526,796 |
| 2020-04-28 | 2020-04-24 | 8.131 | 33,495,508 | +560,663 | 3.71% | 272,357,855 |
| 2020-04-27 | 2020-04-23 | 8.004 | 32,934,845 | +39,536 | 3.65% | 263,614,646 |
| 2020-04-24 | 2020-04-22 | 8.131 | 32,895,309 | -2,513 | 3.64% | 267,477,532 |
| 2020-04-23 | 2020-04-21 | 8.084 | 32,897,822 | -2,267 | 3.64% | 265,930,594 |
| 2020-04-22 | 2020-04-20 | 8.163 | 32,900,089 | +19,230 | 3.64% | 268,561,384 |
| 2020-04-21 | 2020-04-17 | 8.338 | 32,880,859 | +61,708 | 3.64% | 274,148,474 |
| 2020-04-20 | 2020-04-16 | 8.195 | 32,819,151 | +53,021 | 3.64% | 268,943,108 |
| 2020-04-17 | 2020-04-15 | 8.322 | 32,766,130 | +51,621 | 3.63% | 272,671,541 |
| 2020-04-16 | 2020-04-14 | 8.576 | 32,714,509 | +27,497 | 3.62% | 280,554,695 |
| 2020-04-15 | 2020-04-09 | 8.719 | 32,687,012 | +106,604 | 3.62% | 284,990,867 |
| 2020-04-14 | 2020-04-08 | 8.528 | 32,580,408 | -500,722 | 3.61% | 277,852,417 |
| 2020-04-09 | 2020-04-07 | 8.369 | 33,081,130 | +588,525 | 3.66% | 276,868,996 |
| 2020-04-08 | 2020-04-06 | 8.226 | 32,492,605 | +109,815 | 3.60% | 267,299,204 |
| 2020-04-07 | 2020-04-03 | 8.195 | 32,382,790 | -4,848 | 3.59% | 265,367,260 |
| 2020-04-06 | 2020-04-02 | 8.338 | 32,387,638 | +6,297 | 3.59% | 270,036,180 |
| 2020-04-03 | 2020-04-01 | 8.401 | 32,381,341 | +1,200,161 | 3.59% | 272,040,696 |
| 2020-04-02 | 2020-03-31 | 8.576 | 31,181,180 | +522,630 | 3.45% | 267,405,097 |
| 2020-04-01 | 2020-03-30 | 8.338 | 30,658,550 | +1,073,282 | 3.40% | 255,619,682 |
| 2020-03-31 | 2020-03-27 | 8.369 | 29,585,268 | -26,769 | 3.28% | 247,610,751 |
| 2020-03-30 | 2020-03-26 | 8.322 | 29,612,037 | -9,886 | 3.28% | 246,423,968 |
| 2020-03-27 | 2020-03-25 | 8.226 | 29,621,923 | +405,413 | 3.28% | 243,683,646 |
| 2020-03-25 | 2020-03-23 | 7.544 | 29,216,510 | -75,561 | 3.24% | 220,396,819 |
| 2020-03-24 | 2020-03-20 | 7.782 | 29,292,071 | -81,916 | 3.24% | 227,944,718 |
| 2020-03-23 | 2020-03-19 | 7.702 | 29,373,987 | -1,885,281 | 3.25% | 226,249,700 |
| 2020-03-20 | 2020-03-18 | 7.972 | 31,259,268 | -64,510 | 3.46% | 249,210,247 |
| 2020-03-19 | 2020-03-17 | 8.306 | 31,323,778 | -40,678 | 3.47% | 260,171,189 |
| 2020-03-18 | 2020-03-16 | 8.512 | 31,364,456 | -3,017,202 | 3.47% | 266,984,423 |
| 2020-03-17 | 2020-03-13 | 8.846 | 34,381,658 | -68,007 | 3.81% | 304,134,289 |
| 2020-03-16 | 2020-03-12 | 8.862 | 34,449,665 | -2,489,799 | 3.82% | 305,282,969 |
| 2020-03-13 | 2020-03-11 | 9.036 | 36,939,464 | +41,351 | 4.09% | 333,799,922 |
| 2020-03-12 | 2020-03-10 | 8.989 | 36,898,113 | +1,392,905 | 4.09% | 331,668,299 |
| 2020-03-11 | 2020-03-09 | 9.132 | 35,505,208 | -91,763 | 3.93% | 324,222,598 |
| 2020-03-10 | 2020-03-06 | 9.418 | 35,596,971 | +3,344,259 | 3.94% | 335,236,358 |
| 2020-03-09 | 2020-03-05 | 9.656 | 32,252,712 | +11,334 | 3.57% | 311,424,799 |
| 2020-03-06 | 2020-03-04 | 9.592 | 32,241,378 | +428,257 | 3.57% | 309,267,233 |
| 2020-03-05 | 2020-03-03 | 9.560 | 31,813,121 | -22,668 | 3.52% | 304,148,826 |
| 2020-03-04 | 2020-03-02 | 9.545 | 31,835,789 | -3,209,255 | 3.53% | 303,859,952 |
| 2020-03-03 | 2020-02-28 | 9.354 | 35,045,044 | -488,055 | 3.88% | 327,812,326 |
| 2020-03-02 | 2020-02-27 | 9.688 | 35,533,099 | +60,439 | 3.94% | 344,228,081 |
| 2020-02-28 | 2020-02-26 | 9.735 | 35,472,660 | +2,442,804 | 3.93% | 345,332,622 |
| 2020-02-27 | 2020-02-25 | 9.751 | 33,029,856 | +35,254 | 3.66% | 322,076,047 |
| 2020-02-25 | 2020-02-21 | 10.085 | 32,994,602 | -2,456 | 3.65% | 332,736,156 |
| 2020-02-24 | 2020-02-20 | 10.085 | 32,997,058 | -43 | 3.65% | 332,760,923 |
| 2020-02-21 | 2020-02-19 | 10.053 | 32,997,101 | -11,145 | 3.65% | 331,713,290 |
| 2020-02-20 | 2020-02-18 | 10.259 | 33,008,246 | -3,148 | 3.66% | 338,640,066 |
| 2020-02-19 | 2020-02-17 | 10.069 | 33,011,394 | -30,261 | 3.66% | 332,381,235 |
| 2020-02-18 | 2020-02-14 | 10.418 | 33,041,655 | +42,759 | 3.66% | 344,230,230 |
| 2020-02-17 | 2020-02-13 | 10.561 | 32,998,896 | -59,461 | 3.65% | 348,501,323 |
| 2020-02-14 | 2020-02-12 | 10.815 | 33,058,357 | -36,855 | 3.66% | 357,529,394 |
| 2020-02-13 | 2020-02-11 | 10.704 | 33,095,212 | +98,230 | 3.67% | 354,248,842 |
| 2020-02-11 | 2020-02-07 | 10.799 | 32,996,982 | +20,149 | 3.65% | 356,341,585 |
| 2020-02-10 | 2020-02-06 | 10.704 | 32,976,833 | -62,810 | 3.65% | 352,981,721 |
| 2020-02-07 | 2020-02-05 | 10.513 | 33,039,643 | +113,220 | 3.66% | 347,357,524 |
| 2020-02-06 | 2020-02-04 | 10.482 | 32,926,423 | +551,640 | 3.65% | 345,121,380 |
| 2020-02-05 | 2020-02-03 | 10.243 | 32,374,783 | -117,959 | 3.59% | 331,627,056 |
| 2020-02-04 | 2020-01-31 | 10.132 | 32,492,742 | +929,977 | 3.60% | 329,223,188 |
| 2020-02-03 | 2020-01-30 | 10.291 | 31,562,765 | +1,471,807 | 3.50% | 324,813,015 |
| 2020-01-31 | 2020-01-29 | 10.402 | 30,090,958 | +193,514 | 3.33% | 313,011,785 |
| 2020-01-30 | 2020-01-24 | 10.974 | 29,897,444 | -141 | 3.31% | 328,091,881 |
| 2020-01-29 | 2020-01-22 | 11.228 | 29,897,585 | -7,412 | 3.31% | 335,690,382 |
| 2020-01-23 | 2020-01-21 | 11.260 | 29,904,997 | +28,839 | 3.31% | 336,723,459 |
| 2020-01-22 | 2020-01-20 | 11.514 | 29,876,158 | -9,219 | 3.31% | 343,990,247 |
| 2020-01-21 | 2020-01-17 | 11.625 | 29,885,377 | -46,835 | 3.31% | 347,418,703 |
| 2020-01-20 | 2020-01-16 | 11.577 | 29,932,212 | -106,151 | 3.32% | 346,537,084 |
| 2020-01-17 | 2020-01-15 | 11.657 | 30,038,363 | +66,745 | 3.33% | 350,151,262 |
| 2020-01-16 | 2020-01-14 | 11.450 | 29,971,618 | -22,341 | 3.32% | 343,185,420 |
| 2020-01-15 | 2020-01-13 | 11.387 | 29,993,959 | +23,928 | 3.32% | 341,535,872 |
| 2020-01-14 | 2020-01-10 | 11.323 | 29,970,031 | +10,894 | 3.32% | 339,359,567 |
| 2020-01-13 | 2020-01-09 | 11.355 | 29,959,137 | -1,134 | 3.32% | 340,187,785 |
| 2020-01-10 | 2020-01-08 | 11.228 | 29,960,271 | +13,199 | 3.32% | 336,394,221 |
| 2020-01-09 | 2020-01-07 | 11.355 | 29,947,072 | +11,334 | 3.32% | 340,050,787 |
| 2020-01-08 | 2020-01-06 | 11.244 | 29,935,738 | +8,815 | 3.32% | 336,594,180 |
| 2020-01-07 | 2020-01-03 | 11.482 | 29,926,923 | -4,974 | 3.31% | 343,624,198 |
| 2020-01-06 | 2020-01-02 | 11.466 | 29,931,897 | +32,743 | 3.32% | 343,205,955 |
| 2020-01-03 | 2019-12-31 | 11.276 | 29,899,154 | -43,259 | 3.31% | 337,132,502 |
| 2020-01-02 | 2019-12-27 | 11.355 | 29,942,413 | +51,004 | 3.32% | 339,997,883 |
| 2019-12-30 | 2019-12-24 | 11.276 | 29,891,409 | +879 | 3.31% | 337,045,172 |
| 2019-12-27 | 2019-12-20 | 11.434 | 29,890,530 | +51,294 | 3.31% | 341,782,237 |
| 2019-12-23 | 2019-12-19 | 11.546 | 29,839,236 | +2,519 | 3.30% | 344,512,898 |
| 2019-12-20 | 2019-12-18 | 11.625 | 29,836,717 | +14,147 | 3.30% | 346,853,029 |
| 2019-12-19 | 2019-12-17 | 11.927 | 29,822,570 | +96,844 | 3.30% | 355,687,317 |
| 2019-12-18 | 2019-12-16 | 11.895 | 29,725,726 | +12,594 | 3.29% | 353,588,119 |
| 2019-12-17 | 2019-12-13 | 11.847 | 29,713,132 | -160,001 | 3.29% | 352,022,672 |
| 2019-12-16 | 2019-12-12 | 11.355 | 29,873,133 | +310,448 | 3.31% | 339,211,205 |
| 2019-12-13 | 2019-12-11 | 11.117 | 29,562,685 | -334,561 | 3.27% | 328,643,685 |
| 2019-12-12 | 2019-12-10 | 10.895 | 29,897,246 | -253,130 | 3.31% | 325,715,687 |
| 2019-12-11 | 2019-12-09 | 10.847 | 30,150,376 | +26,336 | 3.34% | 327,036,941 |
| 2019-12-10 | 2019-12-06 | 10.815 | 30,124,040 | -139,525 | 3.34% | 325,794,466 |
| 2019-12-09 | 2019-12-05 | 10.910 | 30,263,565 | -38,183 | 3.35% | 330,187,173 |
| 2019-12-06 | 2019-12-04 | 10.561 | 30,301,748 | +186,994 | 3.36% | 320,016,744 |
| 2019-12-05 | 2019-12-03 | 10.720 | 30,114,754 | +3,424 | 3.34% | 322,824,486 |
| 2019-12-04 | 2019-12-02 | 10.863 | 30,111,330 | +117,558 | 3.34% | 327,091,618 |
| 2019-12-03 | 2019-11-29 | 10.879 | 29,993,772 | -1,259 | 3.32% | 326,290,953 |
| 2019-12-02 | 2019-11-28 | 11.085 | 29,995,031 | -1,284,916 | 3.32% | 332,497,292 |
| 2019-11-29 | 2019-11-27 | 11.085 | 31,279,947 | +1,119,276 | 3.46% | 346,740,688 |
| 2019-11-28 | 2019-11-26 | 11.117 | 30,160,671 | +79,833 | 3.34% | 335,291,400 |
| 2019-11-27 | 2019-11-25 | 11.101 | 30,080,838 | -71,459 | 3.33% | 333,926,190 |
| 2019-11-26 | 2019-11-22 | 11.085 | 30,152,297 | +547,213 | 3.34% | 334,240,598 |
| 2019-11-25 | 2019-11-21 | 11.244 | 29,605,084 | +100,088 | 3.28% | 332,876,342 |
| 2019-11-22 | 2019-11-20 | 11.419 | 29,504,996 | +316,127 | 3.27% | 336,905,287 |
| 2019-11-21 | 2019-11-19 | 11.450 | 29,188,869 | +137,662 | 3.23% | 334,222,672 |
| 2019-11-20 | 2019-11-18 | 11.355 | 29,051,207 | -396,696 | 3.22% | 329,878,186 |
| 2019-11-19 | 2019-11-15 | 11.260 | 29,447,903 | -226,368 | 3.26% | 331,576,684 |
| 2019-11-18 | 2019-11-14 | 11.244 | 29,674,271 | -198,537 | 3.29% | 333,654,273 |
| 2019-11-15 | 2019-11-13 | 11.387 | 29,872,808 | +71,783 | 3.31% | 340,156,347 |
| 2019-11-14 | 2019-11-12 | 11.530 | 29,801,025 | +99,489 | 3.30% | 343,598,451 |
| 2019-11-13 | 2019-11-11 | 11.228 | 29,701,536 | +156,159 | 3.29% | 333,489,142 |
| 2019-11-12 | 2019-11-08 | 11.387 | 29,545,377 | +93,192 | 3.27% | 336,427,948 |
| 2019-11-11 | 2019-11-07 | 11.419 | 29,452,185 | +112,334 | 3.26% | 336,302,260 |
| 2019-11-08 | 2019-11-06 | 11.149 | 29,339,851 | +76,410 | 3.25% | 327,098,379 |
| 2019-11-07 | 2019-11-05 | 11.069 | 29,263,441 | +19,457 | 3.24% | 323,922,821 |
| 2019-11-06 | 2019-11-04 | 10.799 | 29,243,984 | -11,132 | 3.24% | 315,812,144 |
| 2019-11-05 | 2019-11-01 | 10.545 | 29,255,116 | +68,004 | 3.24% | 308,498,658 |
| 2019-11-04 | 2019-10-31 | 10.212 | 29,187,112 | -46,625 | 3.23% | 298,047,493 |
| 2019-11-01 | 2019-10-30 | 10.243 | 29,233,737 | +48,143 | 3.24% | 299,452,143 |
| 2019-10-31 | 2019-10-29 | 10.402 | 29,185,594 | -2,472 | 3.23% | 303,594,019 |
| 2019-10-30 | 2019-10-28 | 10.577 | 29,188,066 | +7,059 | 3.23% | 308,718,691 |
| 2019-10-29 | 2019-10-25 | 10.577 | 29,181,007 | -88,964 | 3.23% | 308,644,029 |
| 2019-10-28 | 2019-10-24 | 10.672 | 29,269,971 | +105,786 | 3.24% | 312,374,044 |
| 2019-10-25 | 2019-10-23 | 10.545 | 29,164,185 | -186,213 | 3.23% | 307,539,780 |
| 2019-10-24 | 2019-10-22 | 10.545 | 29,350,398 | +195,091 | 3.25% | 309,503,418 |
| 2019-10-23 | 2019-10-21 | 10.577 | 29,155,307 | +22,606 | 3.23% | 308,372,203 |
| 2019-10-22 | 2019-10-18 | 10.561 | 29,132,701 | -35,578 | 3.23% | 307,670,440 |
| 2019-10-21 | 2019-10-17 | 10.831 | 29,168,279 | +34,696 | 3.23% | 315,921,044 |
| 2019-10-18 | 2019-10-16 | 10.736 | 29,133,583 | -79,780 | 3.23% | 312,769,194 |
| 2019-10-17 | 2019-10-15 | 10.497 | 29,213,363 | +32,743 | 3.24% | 306,666,538 |
| 2019-10-16 | 2019-10-14 | 10.752 | 29,180,620 | +16,372 | 3.23% | 313,737,592 |
| 2019-10-15 | 2019-10-11 | 10.736 | 29,164,248 | +15,144 | 3.23% | 313,098,404 |
| 2019-10-14 | 2019-10-10 | 10.497 | 29,149,104 | -213,216 | 3.23% | 305,991,980 |
| 2019-10-11 | 2019-10-09 | 10.100 | 29,362,320 | +207,793 | 3.25% | 296,572,487 |
| 2019-10-10 | 2019-10-08 | 9.989 | 29,154,527 | -40,325 | 3.23% | 291,232,622 |
| 2019-10-09 | 2019-10-04 | 10.164 | 29,194,852 | +51,633 | 3.23% | 296,735,583 |
| 2019-10-08 | 2019-10-03 | 10.100 | 29,143,219 | -179,180 | 3.23% | 294,359,469 |
| 2019-10-04 | 2019-10-02 | 10.323 | 29,322,399 | +128,076 | 3.25% | 302,688,716 |
| 2019-10-03 | 2019-09-30 | 10.767 | 29,194,323 | -106,628 | 3.23% | 314,348,562 |
| 2019-10-02 | 2019-09-27 | 10.418 | 29,300,951 | +107,045 | 3.25% | 305,259,319 |
| 2019-09-30 | 2019-09-26 | 10.545 | 29,193,906 | +8,280 | 3.23% | 307,853,191 |
| 2019-09-27 | 2019-09-25 | 10.609 | 29,185,626 | -6,228 | 3.23% | 309,619,889 |
| 2019-09-26 | 2019-09-24 | 10.529 | 29,191,854 | -71,937 | 3.23% | 307,367,951 |
| 2019-09-25 | 2019-09-23 | 10.799 | 29,263,791 | +76,821 | 3.24% | 316,026,044 |
| 2019-09-24 | 2019-09-20 | 10.847 | 29,186,970 | +846,283 | 3.23% | 316,587,010 |
| 2019-09-23 | 2019-09-19 | 11.117 | 28,340,687 | +50,374 | 3.14% | 315,058,927 |
| 2019-09-20 | 2019-09-18 | 11.149 | 28,290,313 | +302,244 | 3.13% | 315,397,495 |
| 2019-09-19 | 2019-09-17 | 11.006 | 27,988,069 | +459,474 | 3.10% | 308,027,539 |
| 2019-09-18 | 2019-09-16 | 11.133 | 27,528,595 | +391,933 | 3.05% | 306,468,216 |
| 2019-09-17 | 2019-09-13 | 10.704 | 27,136,662 | +499,962 | 3.01% | 290,468,938 |
| 2019-09-16 | 2019-09-12 | 10.418 | 26,636,700 | +356,897 | 2.95% | 277,502,969 |
| 2019-09-13 | 2019-09-11 | 10.434 | 26,279,803 | +64,844 | 2.91% | 274,202,146 |
| 2019-09-12 | 2019-09-10 | 10.402 | 26,214,959 | -145,880 | 2.90% | 272,692,917 |
| 2019-09-11 | 2019-09-09 | 10.450 | 26,360,839 | +120,897 | 2.92% | 275,466,314 |
| 2019-09-10 | 2019-09-06 | 10.577 | 26,239,942 | +19,061 | 2.91% | 277,536,735 |
| 2019-09-09 | 2019-09-05 | 10.529 | 26,220,881 | +4,393 | 2.90% | 276,085,872 |
| 2019-09-06 | 2019-09-04 | 10.370 | 26,216,488 | -33,892 | 2.90% | 271,876,124 |
| 2019-09-05 | 2019-09-03 | 10.291 | 26,250,380 | +14,522 | 2.91% | 270,143,160 |
| 2019-09-04 | 2019-09-02 | 10.402 | 26,235,858 | -494,790 | 2.91% | 272,910,313 |
| 2019-09-03 | 2019-08-30 | 10.418 | 26,730,648 | +454,626 | 2.96% | 278,481,726 |
| 2019-09-02 | 2019-08-29 | 10.577 | 26,276,022 | +418,104 | 2.91% | 277,918,349 |
| 2019-08-30 | 2019-08-28 | 10.672 | 25,857,918 | +100,748 | 2.86% | 275,960,042 |
| 2019-08-29 | 2019-08-27 | 10.672 | 25,757,170 | -71,783 | 2.85% | 274,884,842 |
| 2019-08-28 | 2019-08-26 | 10.672 | 25,828,953 | +42,818 | 2.86% | 275,650,923 |
| 2019-08-27 | 2019-08-23 | 11.260 | 25,786,135 | +103,267 | 2.86% | 290,346,010 |
| 2019-08-26 | 2019-08-22 | 11.037 | 25,682,868 | -34,315 | 2.84% | 283,473,000 |
| 2019-08-23 | 2019-08-21 | 11.133 | 25,717,183 | -157,934 | 2.85% | 286,302,268 |
| 2019-08-22 | 2019-08-20 | 10.942 | 25,875,117 | -877,424 | 2.87% | 283,129,368 |
| 2019-08-21 | 2019-08-19 | 11.085 | 26,752,541 | +140,247 | 2.96% | 296,554,034 |
| 2019-08-20 | 2019-08-16 | 10.942 | 26,612,294 | -314,828 | 2.95% | 291,195,668 |
| 2019-08-19 | 2019-08-15 | 11.006 | 26,927,122 | -350,099 | 2.98% | 296,351,103 |
| 2019-08-16 | 2019-08-14 | 11.133 | 27,277,221 | +363,952 | 3.02% | 303,669,739 |
| 2019-08-13 | 2019-08-09 | 11.450 | 26,913,269 | -111,648 | 2.98% | 308,166,263 |
| 2019-08-12 | 2019-08-08 | 11.498 | 27,024,917 | -4,784 | 2.99% | 310,732,236 |
| 2019-08-09 | 2019-08-07 | 11.466 | 27,029,701 | +86,386 | 2.99% | 309,928,714 |
| 2019-08-08 | 2019-08-06 | 11.101 | 26,943,315 | +49,762 | 2.98% | 299,096,671 |
| 2019-08-07 | 2019-08-05 | 11.276 | 26,893,553 | -2,519 | 2.98% | 303,242,387 |
| 2019-08-06 | 2019-08-02 | 11.466 | 26,896,072 | -6,731 | 2.98% | 308,396,494 |
| 2019-08-05 | 2019-08-01 | 11.673 | 26,902,803 | +23,927 | 2.98% | 314,027,908 |
| 2019-08-02 | 2019-07-31 | 12.101 | 26,878,876 | +19,394 | 2.98% | 325,274,075 |
| 2019-08-01 | 2019-07-30 | 11.959 | 26,859,482 | -832 | 2.97% | 321,200,331 |
| 2019-07-31 | 2019-07-29 | 11.911 | 26,860,314 | +708,007 | 2.98% | 319,930,558 |
| 2019-07-30 | 2019-07-26 | 11.831 | 26,152,307 | +527,359 | 2.90% | 309,420,906 |
| 2019-07-29 | 2019-07-25 | 11.879 | 25,624,948 | +465,312 | 2.84% | 304,402,325 |
| 2019-07-26 | 2019-07-24 | 11.847 | 25,159,636 | +1,901 | 2.79% | 298,075,689 |
| 2019-07-25 | 2019-07-23 | 12.260 | 25,157,735 | -629 | 2.79% | 308,441,079 |
| 2019-07-24 | 2019-07-22 | 12.546 | 25,158,364 | -42,881 | 2.79% | 315,640,602 |
| 2019-07-23 | 2019-07-19 | 12.911 | 25,201,245 | +35,262 | 2.79% | 325,383,793 |
| 2019-07-22 | 2019-07-18 | 12.911 | 25,165,983 | +63 | 2.79% | 324,928,511 |
| 2019-07-19 | 2019-07-17 | 12.784 | 25,165,920 | +36,286 | 2.79% | 321,730,377 |
| 2019-07-18 | 2019-07-16 | 12.562 | 25,129,634 | -10,621 | 2.78% | 315,679,240 |
| 2019-07-17 | 2019-07-15 | 12.641 | 25,140,255 | +1,511 | 2.78% | 317,808,949 |
| 2019-07-16 | 2019-07-12 | 12.959 | 25,138,744 | +14,319 | 2.78% | 325,774,517 |
| 2019-07-15 | 2019-07-11 | 13.070 | 25,124,425 | -37,780 | 2.78% | 328,381,999 |
| 2019-07-12 | 2019-07-10 | 13.038 | 25,162,205 | +15,112 | 2.79% | 328,076,580 |
| 2019-07-11 | 2019-07-09 | 12.911 | 25,147,093 | -5,037 | 2.79% | 324,684,614 |
| 2019-07-10 | 2019-07-08 | 12.991 | 25,152,130 | +6,359 | 2.79% | 326,746,879 |
| 2019-07-09 | 2019-07-05 | 13.277 | 25,145,771 | +3,778 | 2.79% | 333,852,482 |
| 2019-07-08 | 2019-07-04 | 13.293 | 25,141,993 | -56,608 | 2.78% | 334,201,607 |
| 2019-07-05 | 2019-07-03 | 13.229 | 25,198,601 | +76,821 | 2.79% | 333,353,337 |
| 2019-07-04 | 2019-07-02 | 13.197 | 25,121,780 | -836,272 | 2.78% | 331,539,140 |
| 2019-07-03 | 2019-06-28 | 13.070 | 25,958,052 | +135,544 | 2.88% | 339,277,695 |
| 2019-07-02 | 2019-06-27 | 13.134 | 25,822,508 | +39,418 | 2.86% | 339,146,473 |
| 2019-06-28 | 2019-06-26 | 13.118 | 25,783,090 | +13,853 | 2.86% | 338,219,301 |
| 2019-06-27 | 2019-06-25 | 13.023 | 25,769,237 | -30,225 | 2.85% | 335,582,100 |
| 2019-06-26 | 2019-06-24 | 13.102 | 25,799,462 | +13,286 | 2.86% | 338,024,340 |
| 2019-06-25 | 2019-06-21 | 12.753 | 25,786,176 | -33,347 | 2.86% | 328,840,926 |
| 2019-06-24 | 2019-06-20 | 12.927 | 25,819,523 | -56,671 | 2.86% | 333,776,683 |
| 2019-06-21 | 2019-06-19 | 12.641 | 25,876,194 | +164,975 | 2.87% | 327,112,275 |
| 2019-06-20 | 2019-06-18 | 12.705 | 25,711,219 | -234,353 | 2.85% | 326,660,054 |
| 2019-06-19 | 2019-06-17 | 12.483 | 25,945,572 | +243,168 | 2.87% | 323,868,844 |
| 2019-06-18 | 2019-06-14 | 12.864 | 25,702,404 | -4,451 | 2.85% | 330,629,911 |
| 2019-06-17 | 2019-06-13 | 13.086 | 25,706,855 | -3,724 | 2.85% | 336,402,748 |
| 2019-06-14 | 2019-06-12 | 13.229 | 25,710,579 | +4,333 | 2.85% | 340,126,315 |
| 2019-06-13 | 2019-06-11 | 13.435 | 25,706,246 | -3,791 | 2.85% | 345,376,193 |
| 2019-06-12 | 2019-06-10 | 13.277 | 25,710,037 | -21,409 | 2.85% | 341,344,064 |
| 2019-06-11 | 2019-06-06 | 13.420 | 25,731,446 | -1,690,152 | 2.85% | 345,306,121 |
| 2019-06-10 | 2019-06-05 | 12.880 | 27,421,598 | +117,120 | 3.04% | 353,180,721 |
| 2019-06-06 | 2019-06-04 | 12.292 | 27,304,478 | +124,675 | 3.02% | 335,628,023 |
| 2019-06-05 | 2019-06-03 | 13.785 | 27,179,803 | -152,190 | 3.01% | 374,672,795 |
| 2019-06-04 | 2019-05-31 | 13.718 | 27,331,993 | +156,225 | 3.03% | 374,939,523 |
| 2019-06-03 | 2019-05-30 | 13.651 | 27,175,768 | +2,077,810 | 3.17% | 370,975,693 |
| 2019-05-31 | 2019-05-29 | 13.282 | 25,097,958 | +363,921 | 2.93% | 333,363,153 |
| 2019-05-30 | 2019-05-28 | 13.601 | 24,734,037 | +1,217,411 | 2.89% | 336,400,827 |
| 2019-05-29 | 2019-05-27 | 13.768 | 23,516,626 | +222,094 | 2.75% | 323,782,111 |
| 2019-05-28 | 2019-05-24 | 13.751 | 23,294,532 | -24,678 | 2.72% | 320,334,096 |
| 2019-05-27 | 2019-05-23 | 13.668 | 23,319,210 | -45,190 | 2.72% | 318,720,510 |
| 2019-05-24 | 2019-05-22 | 13.818 | 23,364,400 | -115,380 | 2.73% | 322,860,267 |
| 2019-05-23 | 2019-05-21 | 13.802 | 23,479,780 | -198,733 | 2.74% | 324,061,363 |
| 2019-05-22 | 2019-05-20 | 13.534 | 23,678,513 | -648,746 | 2.77% | 320,458,508 |
| 2019-05-21 | 2019-05-17 | 13.919 | 24,327,259 | +33,951 | 2.84% | 338,610,345 |
| 2019-05-20 | 2019-05-16 | 14.187 | 24,293,308 | -31,948 | 2.84% | 344,648,257 |
| 2019-05-17 | 2019-05-15 | 14.170 | 24,325,256 | -228,498 | 2.84% | 344,694,062 |
| 2019-05-16 | 2019-05-14 | 13.969 | 24,553,754 | +1,399,605 | 2.87% | 342,996,723 |
| 2019-05-15 | 2019-05-10 | 14.003 | 23,154,149 | -54,865 | 2.70% | 324,220,985 |
| 2019-05-14 | 2019-05-09 | 13.885 | 23,209,014 | +126,033 | 2.71% | 322,268,042 |
| 2019-05-10 | 2019-05-08 | 13.768 | 23,082,981 | +5,311 | 2.70% | 317,811,590 |
| 2019-05-06 | 2019-05-02 | 14.254 | 23,077,670 | -157,914 | 2.70% | 328,948,219 |
| 2019-05-03 | 2019-04-30 | 14.086 | 23,235,584 | -166,258 | 2.71% | 327,307,237 |
| 2019-05-02 | 2019-04-29 | 14.003 | 23,401,842 | -384,102 | 2.73% | 327,689,360 |
| 2019-04-30 | 2019-04-26 | 14.220 | 23,785,944 | -282,844 | 2.78% | 338,247,116 |
| 2019-04-29 | 2019-04-25 | 14.689 | 24,068,788 | -136,193 | 2.81% | 353,557,321 |
| 2019-04-26 | 2019-04-24 | 15.041 | 24,204,981 | -9,553 | 2.83% | 364,071,852 |
| 2019-04-25 | 2019-04-23 | 14.941 | 24,214,534 | -1,791 | 2.83% | 361,782,029 |
| 2019-04-24 | 2019-04-18 | 14.924 | 24,216,325 | +19,773 | 2.83% | 361,403,172 |
| 2019-04-23 | 2019-04-17 | 15.142 | 24,196,552 | +5,898 | 2.83% | 366,376,774 |
| 2019-04-18 | 2019-04-16 | 15.192 | 24,190,654 | +1,431,670 | 2.83% | 367,503,024 |
| 2019-04-17 | 2019-04-15 | 16.063 | 22,758,984 | +1,267 | 2.66% | 365,575,849 |
| 2019-04-16 | 2019-04-12 | 15.895 | 22,757,717 | +61,710 | 2.66% | 361,743,657 |
| 2019-04-15 | 2019-04-11 | 15.577 | 22,696,007 | +33,883 | 2.65% | 353,539,892 |
| 2019-04-12 | 2019-04-10 | 15.560 | 22,662,124 | -69,115 | 2.65% | 352,632,508 |
| 2019-04-11 | 2019-04-09 | 15.242 | 22,731,239 | +181,645 | 2.66% | 346,473,897 |
| 2019-04-10 | 2019-04-08 | 15.359 | 22,549,594 | -103,086 | 2.63% | 346,349,115 |
| 2019-04-09 | 2019-04-04 | 15.460 | 22,652,680 | +108,659 | 2.65% | 350,209,007 |
| 2019-04-08 | 2019-04-03 | 15.393 | 22,544,021 | -17,911 | 2.63% | 347,018,726 |
| 2019-04-04 | 2019-04-02 | 15.292 | 22,561,932 | -26,938 | 2.64% | 345,027,001 |
| 2019-04-03 | 2019-04-01 | 15.209 | 22,588,870 | -1,701,527 | 2.64% | 343,547,169 |
| 2019-04-02 | 2019-03-29 | 15.075 | 24,290,397 | +1,648,941 | 2.84% | 366,170,322 |
| 2019-04-01 | 2019-03-28 | 14.790 | 22,641,456 | -25,374 | 2.64% | 334,866,016 |
| 2019-03-29 | 2019-03-27 | 14.455 | 22,666,830 | +13,135 | 2.65% | 327,648,062 |
| 2019-03-28 | 2019-03-26 | 14.421 | 22,653,695 | +15,490 | 2.65% | 326,699,312 |
| 2019-03-27 | 2019-03-25 | 14.354 | 22,638,205 | -54,376 | 2.64% | 324,959,195 |
| 2019-03-26 | 2019-03-22 | 14.656 | 22,692,581 | +60,956 | 2.65% | 332,581,408 |
| 2019-03-25 | 2019-03-21 | 14.472 | 22,631,625 | +679 | 2.64% | 327,518,247 |
| 2019-03-22 | 2019-03-20 | 14.388 | 22,630,946 | -302,967 | 2.64% | 325,613,117 |
| 2019-03-21 | 2019-03-19 | 14.388 | 22,933,913 | +591,183 | 2.68% | 329,972,194 |
| 2019-03-20 | 2019-03-18 | 13.433 | 22,342,730 | -87,166 | 2.61% | 300,134,988 |
| 2019-03-19 | 2019-03-15 | 13.550 | 22,429,896 | -110,987 | 2.62% | 303,935,760 |
| 2019-03-18 | 2019-03-14 | 12.998 | 22,540,883 | -109,261 | 2.63% | 292,980,466 |
| 2019-03-15 | 2019-03-13 | 13.115 | 22,650,144 | -530,959 | 2.65% | 297,056,288 |
| 2019-03-14 | 2019-03-12 | 13.400 | 23,181,103 | -232,997 | 2.71% | 310,620,492 |
| 2019-03-13 | 2019-03-11 | 12.981 | 23,414,100 | -52,896 | 2.74% | 303,938,133 |
| 2019-03-12 | 2019-03-08 | 13.249 | 23,466,996 | -215,961 | 2.74% | 310,913,803 |
| 2019-03-11 | 2019-03-07 | 13.768 | 23,682,957 | -16,717 | 2.77% | 326,072,193 |
| 2019-03-08 | 2019-03-06 | 13.785 | 23,699,674 | -225,217 | 2.77% | 326,699,317 |
| 2019-03-07 | 2019-03-05 | 13.517 | 23,924,891 | -97,912 | 2.79% | 323,392,186 |
| 2019-03-06 | 2019-03-04 | 13.433 | 24,022,803 | -465,114 | 2.81% | 322,703,791 |
| 2019-03-05 | 2019-03-01 | 13.751 | 24,487,917 | -32,801 | 2.86% | 336,744,896 |
| 2019-03-04 | 2019-02-28 | 13.718 | 24,520,718 | +428,558 | 2.86% | 336,374,530 |
| 2019-03-01 | 2019-02-27 | 13.735 | 24,092,160 | +843,002 | 2.81% | 330,899,119 |
| 2019-02-28 | 2019-02-26 | 13.651 | 23,249,158 | +111,098 | 2.72% | 317,373,643 |
| 2019-02-27 | 2019-02-25 | 13.785 | 23,138,060 | -26,150 | 2.70% | 318,957,485 |
| 2019-02-26 | 2019-02-22 | 13.416 | 23,164,210 | -48,502 | 2.71% | 310,782,123 |
| 2019-02-25 | 2019-02-21 | 13.550 | 23,212,712 | -75,225 | 2.71% | 314,543,290 |
| 2019-02-22 | 2019-02-20 | 13.366 | 23,287,937 | -46,568 | 2.72% | 311,271,909 |
| 2019-02-21 | 2019-02-19 | 13.215 | 23,334,505 | -1,119 | 2.73% | 308,376,742 |
| 2019-02-20 | 2019-02-18 | 13.065 | 23,335,624 | +12,833 | 2.73% | 304,873,756 |
| 2019-02-19 | 2019-02-15 | 12.897 | 23,322,791 | -116,158 | 2.72% | 300,799,608 |
| 2019-02-18 | 2019-02-14 | 13.400 | 23,438,949 | -5,970 | 2.74% | 314,075,559 |
| 2019-02-15 | 2019-02-13 | 13.400 | 23,444,919 | -1,194 | 2.74% | 314,155,555 |
| 2019-02-14 | 2019-02-12 | 13.416 | 23,446,113 | +8,623 | 2.74% | 314,564,269 |
| 2019-02-13 | 2019-02-11 | 13.416 | 23,437,490 | -367,556 | 2.74% | 314,448,578 |
| 2019-02-12 | 2019-02-08 | 13.416 | 23,805,046 | -250,990 | 2.78% | 319,379,886 |
| 2019-02-11 | 2019-02-04 | 13.567 | 24,056,036 | +333,439 | 2.81% | 326,373,661 |
| 2019-02-08 | 2019-01-31 | 13.467 | 23,722,597 | +19,344 | 2.77% | 319,465,747 |
| 2019-02-01 | 2019-01-30 | 13.333 | 23,703,253 | -9,552 | 2.77% | 316,029,075 |
| 2019-01-31 | 2019-01-29 | 13.316 | 23,712,805 | -1,732 | 2.77% | 315,759,247 |
| 2019-01-30 | 2019-01-28 | 12.830 | 23,714,537 | +37,804 | 2.77% | 304,263,208 |
| 2019-01-29 | 2019-01-25 | 13.215 | 23,676,733 | -102,689 | 2.77% | 312,899,450 |
| 2019-01-28 | 2019-01-24 | 13.483 | 23,779,422 | -12,101 | 2.78% | 320,629,291 |
| 2019-01-25 | 2019-01-23 | 13.400 | 23,791,523 | -170,290 | 2.78% | 318,799,955 |
| 2019-01-24 | 2019-01-22 | 13.299 | 23,961,813 | -184,445 | 2.80% | 318,673,681 |
| 2019-01-23 | 2019-01-21 | 13.215 | 24,146,258 | +791,657 | 2.82% | 319,104,449 |
| 2019-01-22 | 2019-01-18 | 12.931 | 23,354,601 | +1,766,006 | 2.73% | 301,992,232 |
| 2019-01-21 | 2019-01-17 | 12.663 | 21,588,595 | +181,676 | 2.52% | 273,370,844 |
| 2019-01-18 | 2019-01-16 | 12.696 | 21,406,919 | -189,974 | 2.50% | 271,787,445 |
| 2019-01-17 | 2019-01-15 | 12.529 | 21,596,893 | +533,688 | 2.52% | 270,581,995 |
| 2019-01-16 | 2019-01-14 | 12.194 | 21,063,205 | +471,031 | 2.46% | 256,839,522 |
| 2019-01-15 | 2019-01-11 | 12.227 | 20,592,174 | +33,433 | 2.41% | 251,785,711 |
| 2019-01-14 | 2019-01-10 | 12.077 | 20,558,741 | -267 | 2.40% | 248,277,749 |
| 2019-01-11 | 2019-01-09 | 11.825 | 20,559,008 | -104,631 | 2.40% | 243,115,628 |
| 2019-01-10 | 2019-01-08 | 11.742 | 20,663,639 | -37,744 | 2.41% | 242,622,372 |
| 2019-01-09 | 2019-01-07 | 11.440 | 20,701,383 | +60,829 | 2.42% | 236,824,203 |
| 2019-01-08 | 2019-01-04 | 11.323 | 20,640,554 | -786 | 2.41% | 233,708,262 |
| 2019-01-07 | 2019-01-03 | 11.222 | 20,641,340 | +21,363 | 2.41% | 231,642,749 |
| 2019-01-04 | 2019-01-02 | 11.273 | 20,619,977 | +14,757 | 2.41% | 232,439,140 |
| 2019-01-03 | 2018-12-31 | 11.373 | 20,605,220 | +26,296 | 2.41% | 234,343,574 |
| 2019-01-02 | 2018-12-27 | 11.373 | 20,578,924 | -6,269 | 2.40% | 234,044,509 |
| 2018-12-28 | 2018-12-24 | 11.407 | 20,585,193 | -23,262 | 2.40% | 234,805,397 |
| 2018-12-27 | 2018-12-20 | 11.021 | 20,608,455 | +503,043 | 2.41% | 227,131,489 |
| 2018-12-21 | 2018-12-19 | 11.055 | 20,105,412 | +843,342 | 2.35% | 222,260,830 |
| 2018-12-20 | 2018-12-18 | 11.239 | 19,262,070 | +628,154 | 2.25% | 216,486,838 |
| 2018-12-19 | 2018-12-17 | 11.105 | 18,633,916 | +296,643 | 2.18% | 206,930,107 |
| 2018-12-18 | 2018-12-14 | 11.189 | 18,337,273 | -519,528 | 2.14% | 205,171,594 |
| 2018-12-17 | 2018-12-13 | 11.122 | 18,856,801 | +2,588,900 | 2.20% | 209,721,095 |
| 2018-12-14 | 2018-12-12 | 10.804 | 16,267,901 | -3,821 | 1.90% | 175,750,778 |
| 2018-12-13 | 2018-12-11 | 10.569 | 16,271,722 | -12,778 | 1.90% | 171,976,416 |
| 2018-12-12 | 2018-12-10 | 10.603 | 16,284,500 | +27,344 | 1.90% | 172,656,987 |
| 2018-12-11 | 2018-12-07 | 10.720 | 16,257,156 | +26,269 | 1.90% | 174,273,184 |
| 2018-12-10 | 2018-12-06 | 10.603 | 16,230,887 | +27,463 | 1.90% | 172,088,553 |
| 2018-12-07 | 2018-12-05 | 10.753 | 16,203,424 | -1,612 | 1.89% | 174,239,993 |
| 2018-12-06 | 2018-12-04 | 11.005 | 16,205,036 | +23,091 | 1.89% | 178,328,760 |
| 2018-12-05 | 2018-12-03 | 10.988 | 16,181,945 | +7,642 | 1.89% | 177,803,612 |
| 2018-12-04 | 2018-11-30 | 11.005 | 16,174,303 | +197,019 | 1.89% | 177,990,558 |
| 2018-12-03 | 2018-11-29 | 10.854 | 15,977,284 | -3,343 | 1.87% | 173,413,930 |
| 2018-11-30 | 2018-11-28 | 10.653 | 15,980,627 | +730 | 1.87% | 170,238,173 |
| 2018-11-29 | 2018-11-27 | 10.586 | 15,979,897 | +2,627 | 1.87% | 169,159,765 |
| 2018-11-28 | 2018-11-26 | 10.686 | 15,977,270 | +84,241 | 1.87% | 170,737,640 |
| 2018-11-27 | 2018-11-23 | 10.636 | 15,893,029 | -7,819 | 1.86% | 169,038,808 |
| 2018-11-26 | 2018-11-22 | 10.519 | 15,900,848 | -17,911 | 1.86% | 167,257,634 |
| 2018-11-23 | 2018-11-21 | 10.519 | 15,918,759 | -2,388 | 1.86% | 167,446,036 |
| 2018-11-22 | 2018-11-20 | 10.351 | 15,921,147 | -279 | 1.86% | 164,804,417 |
| 2018-11-21 | 2018-11-19 | 10.636 | 15,921,426 | -30,647 | 1.86% | 169,340,839 |
| 2018-11-20 | 2018-11-16 | 10.469 | 15,952,073 | +19,644 | 1.86% | 166,994,884 |
| 2018-11-19 | 2018-11-15 | 10.234 | 15,932,429 | +14,489 | 1.86% | 163,053,161 |
| 2018-11-16 | 2018-11-14 | 10.251 | 15,917,940 | -4,776 | 1.86% | 163,171,500 |
| 2018-11-15 | 2018-11-13 | 10.268 | 15,922,716 | +600 | 1.86% | 163,487,158 |
| 2018-11-14 | 2018-11-12 | 10.301 | 15,922,116 | -9,302 | 1.86% | 164,014,377 |
| 2018-11-13 | 2018-11-09 | 10.251 | 15,931,418 | -11,941 | 1.86% | 163,309,660 |
| 2018-11-12 | 2018-11-08 | 10.351 | 15,943,359 | +2 | 1.86% | 165,034,340 |
| 2018-11-09 | 2018-11-07 | 10.351 | 15,943,357 | +25,373 | 1.86% | 165,034,319 |
| 2018-11-08 | 2018-11-06 | 10.552 | 15,917,984 | -12,121 | 1.86% | 167,971,126 |
| 2018-11-07 | 2018-11-05 | 10.686 | 15,930,105 | +6,353 | 1.86% | 170,233,621 |
| 2018-11-06 | 2018-11-02 | 11.356 | 15,923,752 | +384,885 | 1.86% | 180,834,429 |
| 2018-11-05 | 2018-11-01 | 11.189 | 15,538,867 | -22,549 | 1.82% | 173,860,863 |
| 2018-11-02 | 2018-10-31 | 11.005 | 15,561,416 | -24,371 | 1.82% | 171,246,026 |
| 2018-11-01 | 2018-10-30 | 10.770 | 15,585,787 | +29,261 | 1.82% | 167,859,424 |
| 2018-10-31 | 2018-10-29 | 10.753 | 15,556,526 | -29,776 | 1.82% | 167,283,716 |
| 2018-10-30 | 2018-10-26 | 10.820 | 15,586,302 | -9,075 | 1.82% | 168,648,167 |
| 2018-10-29 | 2018-10-25 | 10.971 | 15,595,377 | +43,970 | 1.82% | 171,097,316 |
| 2018-10-26 | 2018-10-24 | 10.971 | 15,551,407 | -193 | 1.82% | 170,614,920 |
| 2018-10-25 | 2018-10-23 | 10.804 | 15,551,600 | +7,032 | 1.82% | 168,012,197 |
| 2018-10-24 | 2018-10-22 | 11.256 | 15,544,568 | -40,999 | 1.82% | 174,966,115 |
| 2018-10-23 | 2018-10-19 | 10.988 | 15,585,567 | +171,440 | 1.82% | 171,250,743 |
| 2018-10-22 | 2018-10-18 | 10.871 | 15,414,127 | +15,320 | 1.80% | 167,559,729 |
| 2018-10-19 | 2018-10-16 | 11.005 | 15,398,807 | -29,825 | 1.80% | 169,456,591 |
| 2018-10-18 | 2018-10-15 | 10.904 | 15,428,632 | -18,150 | 1.80% | 168,234,255 |
| 2018-10-16 | 2018-10-12 | 10.954 | 15,446,782 | -49,699 | 1.80% | 169,208,348 |
| 2018-10-15 | 2018-10-11 | 10.519 | 15,496,481 | +32,025 | 1.81% | 163,004,184 |
| 2018-10-12 | 2018-10-10 | 11.189 | 15,464,456 | -28,597 | 1.81% | 173,028,295 |
| 2018-10-11 | 2018-10-09 | 11.306 | 15,493,053 | -46,641 | 1.81% | 175,164,785 |
| 2018-10-10 | 2018-10-08 | 11.038 | 15,539,694 | +32,383 | 1.82% | 171,527,555 |
| 2018-10-09 | 2018-10-05 | 11.323 | 15,507,311 | +42,508 | 1.81% | 175,585,728 |
| 2018-10-08 | 2018-10-04 | 11.155 | 15,464,803 | -128,496 | 1.81% | 172,514,118 |
| 2018-10-05 | 2018-10-03 | 11.306 | 15,593,299 | +97,495 | 1.82% | 176,298,168 |
| 2018-10-04 | 2018-10-02 | 10.904 | 15,495,804 | -230,262 | 1.81% | 168,966,700 |
| 2018-10-03 | 2018-09-28 | 10.904 | 15,726,066 | +236,211 | 1.84% | 171,477,484 |
| 2018-10-02 | 2018-09-27 | 10.921 | 15,489,855 | +324 | 1.81% | 169,161,282 |
| 2018-09-28 | 2018-09-26 | 10.770 | 15,489,531 | +2,540 | 1.81% | 166,822,744 |
| 2018-09-27 | 2018-09-24 | 10.636 | 15,486,991 | +37,254 | 1.81% | 164,720,174 |
| 2018-09-26 | 2018-09-21 | 10.318 | 15,449,737 | -9,609 | 1.80% | 159,407,159 |
| 2018-09-24 | 2018-09-20 | 10.201 | 15,459,346 | -34,329 | 1.81% | 157,693,731 |
| 2018-09-21 | 2018-09-19 | 10.301 | 15,493,675 | -2,388 | 1.81% | 159,600,989 |
| 2018-09-19 | 2018-09-17 | 9.480 | 15,496,063 | -5,015 | 1.81% | 146,907,451 |
| 2018-09-18 | 2018-09-14 | 9.614 | 15,501,078 | +40,837 | 1.81% | 149,032,097 |
| 2018-09-17 | 2018-09-13 | 9.547 | 15,460,241 | -52,658 | 1.81% | 147,603,663 |
| 2018-09-14 | 2018-09-12 | 9.397 | 15,512,899 | +1,310 | 1.81% | 145,767,883 |
| 2018-09-13 | 2018-09-11 | 9.413 | 15,511,589 | -12,955 | 1.81% | 146,015,387 |
| 2018-09-12 | 2018-09-10 | 9.631 | 15,524,544 | -28,663 | 1.81% | 149,517,738 |
| 2018-09-11 | 2018-09-07 | 9.765 | 15,553,207 | -27,463 | 1.82% | 151,877,880 |
| 2018-09-10 | 2018-09-06 | 9.765 | 15,580,670 | -28,362 | 1.82% | 152,146,058 |
| 2018-09-07 | 2018-09-05 | 10.134 | 15,609,032 | +26,269 | 1.82% | 158,174,826 |
| 2018-09-06 | 2018-09-04 | 10.368 | 15,582,763 | +14,030 | 1.82% | 161,562,712 |
| 2018-09-05 | 2018-09-03 | 10.301 | 15,568,733 | -76,183 | 1.82% | 160,374,164 |
| 2018-09-04 | 2018-08-31 | 10.435 | 15,644,916 | +57,314 | 1.83% | 163,255,305 |
| 2018-09-03 | 2018-08-30 | 10.435 | 15,587,602 | -26,462 | 1.82% | 162,657,231 |
| 2018-08-31 | 2018-08-29 | 10.452 | 15,614,064 | +10,508 | 1.82% | 163,194,893 |
| 2018-08-30 | 2018-08-28 | 10.301 | 15,603,556 | -20,235 | 1.82% | 160,732,877 |
| 2018-08-29 | 2018-08-27 | 10.301 | 15,623,791 | +15,221 | 1.83% | 160,941,319 |
| 2018-08-28 | 2018-08-24 | 10.301 | 15,608,570 | -74,559 | 1.82% | 160,784,527 |
| 2018-08-27 | 2018-08-23 | 10.519 | 15,683,129 | +19,095 | 1.83% | 164,967,494 |
| 2018-08-24 | 2018-08-22 | 10.586 | 15,664,034 | -24,847 | 1.83% | 165,816,107 |
| 2018-08-23 | 2018-08-21 | 10.552 | 15,688,881 | +26,367 | 1.83% | 165,553,565 |
| 2018-08-22 | 2018-08-20 | 10.402 | 15,662,514 | -65,475 | 1.83% | 162,914,257 |
| 2018-08-21 | 2018-08-17 | 10.502 | 15,727,989 | +19,523 | 1.84% | 165,175,929 |
| 2018-08-20 | 2018-08-16 | 10.234 | 15,708,466 | -2,055 | 1.83% | 160,761,114 |
| 2018-08-17 | 2018-08-15 | 10.402 | 15,710,521 | +1,672 | 1.84% | 163,413,604 |
| 2018-08-16 | 2018-08-14 | 10.971 | 15,708,849 | -299 | 1.84% | 172,342,221 |
| 2018-08-15 | 2018-08-13 | 10.670 | 15,709,148 | +7,677 | 1.84% | 167,609,289 |
| 2018-08-14 | 2018-08-10 | 10.837 | 15,701,471 | -60,804 | 1.83% | 170,157,322 |
| 2018-08-13 | 2018-08-09 | 10.804 | 15,762,275 | -19,913 | 1.84% | 170,288,231 |
| 2018-08-10 | 2018-08-08 | 10.720 | 15,782,188 | +27,904 | 1.84% | 169,181,631 |
| 2018-08-09 | 2018-08-07 | 10.720 | 15,754,284 | -8,515 | 1.84% | 168,882,506 |
| 2018-08-08 | 2018-08-06 | 10.552 | 15,762,799 | +20,163 | 1.84% | 166,333,569 |
| 2018-08-07 | 2018-08-03 | 10.569 | 15,742,636 | +1,902 | 1.84% | 166,384,487 |
| 2018-08-06 | 2018-08-02 | 10.804 | 15,740,734 | +8,896 | 1.84% | 170,055,512 |
| 2018-08-03 | 2018-08-01 | 11.072 | 15,731,838 | +48,749 | 1.84% | 174,175,451 |
| 2018-08-02 | 2018-07-31 | 11.155 | 15,683,089 | +21,124 | 1.83% | 174,949,158 |
| 2018-08-01 | 2018-07-30 | 11.189 | 15,661,965 | -45,911 | 1.83% | 175,238,179 |
| 2018-07-31 | 2018-07-27 | 11.239 | 15,707,876 | +254,418 | 1.83% | 176,541,172 |
| 2018-07-30 | 2018-07-26 | 11.373 | 15,453,458 | +739,508 | 1.81% | 175,752,483 |
| 2018-07-27 | 2018-07-25 | 11.423 | 14,713,950 | +420,442 | 1.72% | 168,081,405 |
| 2018-07-26 | 2018-07-24 | 11.088 | 14,293,508 | +306,413 | 1.67% | 158,490,355 |
| 2018-07-25 | 2018-07-23 | 10.887 | 13,987,095 | +342,970 | 1.63% | 152,281,414 |
| 2018-07-24 | 2018-07-20 | 10.519 | 13,644,125 | -25,731 | 1.59% | 143,519,646 |
| 2018-07-23 | 2018-07-19 | 10.435 | 13,669,856 | +21,910 | 1.60% | 142,645,477 |
| 2018-07-20 | 2018-07-18 | 10.552 | 13,647,946 | -14,746 | 1.59% | 144,017,035 |
| 2018-07-19 | 2018-07-17 | 10.418 | 13,662,692 | -24,359 | 1.60% | 142,341,875 |
| 2018-07-18 | 2018-07-16 | 10.368 | 13,687,051 | +18,090 | 1.60% | 141,907,894 |
| 2018-07-17 | 2018-07-13 | 10.217 | 13,668,961 | -1,347 | 1.60% | 139,659,782 |
| 2018-07-16 | 2018-07-12 | 10.268 | 13,670,308 | -2,573,582 | 1.60% | 140,360,464 |
| 2018-07-13 | 2018-07-11 | 10.117 | 16,243,890 | +2,867 | 1.90% | 164,336,108 |
| 2018-07-12 | 2018-07-10 | 10.686 | 16,241,023 | +13,272 | 1.90% | 173,556,179 |
| 2018-07-11 | 2018-07-09 | 10.921 | 16,227,751 | +94,997 | 1.90% | 177,219,681 |
| 2018-07-10 | 2018-07-06 | 10.703 | 16,132,754 | +54,926 | 1.88% | 172,669,404 |
| 2018-07-09 | 2018-07-05 | 10.787 | 16,077,828 | -3,582 | 1.88% | 173,428,020 |
| 2018-07-06 | 2018-07-04 | 11.072 | 16,081,410 | -97,912 | 1.88% | 178,045,747 |
| 2018-07-05 | 2018-07-03 | 12.328 | 16,179,322 | -19,105 | 1.89% | 199,461,561 |
| 2018-07-04 | 2018-06-29 | 12.364 | 16,198,427 | +248,578 | 1.89% | 200,269,289 |
| 2018-07-03 | 2018-06-28 | 12.099 | 15,949,849 | +539,134 | 1.96% | 192,970,366 |
| 2018-06-29 | 2018-06-27 | 12.010 | 15,410,715 | -16,704 | 1.90% | 185,086,684 |
| 2018-06-28 | 2018-06-26 | 12.275 | 15,427,419 | +2,732,398 | 1.90% | 189,374,523 |
| 2018-06-27 | 2018-06-25 | 12.416 | 12,695,021 | +7,926 | 1.56% | 157,627,585 |
| 2018-06-26 | 2018-06-22 | 12.752 | 12,687,095 | -566 | 1.56% | 161,786,717 |
| 2018-06-25 | 2018-06-21 | 12.770 | 12,687,661 | +1,701 | 1.56% | 162,018,026 |
| 2018-06-22 | 2018-06-20 | 13.017 | 12,685,960 | -21,515 | 1.56% | 165,133,163 |
| 2018-06-21 | 2018-06-19 | 12.999 | 12,707,475 | +55,486 | 1.57% | 165,188,782 |
| 2018-06-20 | 2018-06-15 | 13.353 | 12,651,989 | -136 | 1.56% | 168,936,726 |
| 2018-06-19 | 2018-06-14 | 13.388 | 12,652,125 | -104,205 | 1.56% | 169,385,470 |
| 2018-06-15 | 2018-06-13 | 13.459 | 12,756,330 | -4,133 | 1.57% | 171,681,773 |
| 2018-06-14 | 2018-06-12 | 13.512 | 12,760,463 | -957,501 | 1.57% | 172,413,529 |
| 2018-06-13 | 2018-06-11 | 13.459 | 13,717,964 | -34,822 | 1.69% | 184,623,977 |
| 2018-06-12 | 2018-06-08 | 13.688 | 13,752,786 | +17,948 | 1.69% | 188,250,380 |
| 2018-06-11 | 2018-06-07 | 13.812 | 13,734,838 | +9,229 | 1.69% | 189,702,811 |
| 2018-06-07 | 2018-06-05 | 14.077 | 13,725,609 | -13,645 | 1.69% | 193,211,698 |
| 2018-06-06 | 2018-06-04 | 13.865 | 13,739,254 | -54,116 | 1.69% | 190,491,798 |
| 2018-06-05 | 2018-06-01 | 13.776 | 13,793,370 | +18,061 | 1.70% | 190,024,003 |
| 2018-06-04 | 2018-05-31 | 13.865 | 13,775,309 | +197,072 | 1.70% | 190,991,693 |
| 2018-06-01 | 2018-05-30 | 13.759 | 13,578,237 | +67,489 | 1.67% | 186,820,408 |
| 2018-05-31 | 2018-05-29 | 13.547 | 13,510,748 | +297,812 | 1.66% | 183,028,294 |
| 2018-05-30 | 2018-05-28 | 13.441 | 13,212,936 | +89,416 | 1.63% | 177,593,661 |
| 2018-05-29 | 2018-05-25 | 13.353 | 13,123,520 | +71,848 | 1.62% | 175,232,883 |
| 2018-05-28 | 2018-05-24 | 13.476 | 13,051,672 | +10,192 | 1.61% | 175,887,170 |
| 2018-05-25 | 2018-05-23 | 13.441 | 13,041,480 | +74,340 | 1.61% | 175,289,140 |
| 2018-05-24 | 2018-05-21 | 13.635 | 12,967,140 | -5,040 | 1.60% | 176,809,246 |
| 2018-05-23 | 2018-05-18 | 13.529 | 12,972,180 | -37,450 | 1.60% | 175,503,268 |
| 2018-05-21 | 2018-05-17 | 13.565 | 13,009,630 | +1,945 | 1.60% | 176,469,493 |
| 2018-05-18 | 2018-05-16 | 13.671 | 13,007,685 | -27,473 | 1.60% | 177,821,572 |
| 2018-05-17 | 2018-05-15 | 13.741 | 13,035,158 | -17,095 | 1.61% | 179,118,057 |
| 2018-05-16 | 2018-05-14 | 13.618 | 13,052,253 | -152,525 | 1.61% | 177,739,246 |
| 2018-05-15 | 2018-05-11 | 13.582 | 13,204,778 | -39,678 | 1.63% | 179,349,808 |
| 2018-05-14 | 2018-05-10 | 13.441 | 13,244,456 | -1,653 | 1.63% | 178,017,318 |
| 2018-05-11 | 2018-05-09 | 13.459 | 13,246,109 | -4,666 | 1.63% | 178,273,491 |
| 2018-05-10 | 2018-05-08 | 13.582 | 13,250,775 | -2,049 | 1.63% | 179,974,548 |
| 2018-05-09 | 2018-05-07 | 13.565 | 13,252,824 | -15,130 | 1.63% | 179,768,305 |
| 2018-05-08 | 2018-05-04 | 13.741 | 13,267,954 | -52,089 | 1.63% | 182,316,942 |
| 2018-05-07 | 2018-05-03 | 14.130 | 13,320,043 | -12,456 | 1.64% | 188,208,436 |
| 2018-05-04 | 2018-05-02 | 14.165 | 13,332,499 | -115,031 | 1.64% | 188,855,397 |
| 2018-05-03 | 2018-04-30 | 14.289 | 13,447,530 | +885 | 1.66% | 192,147,402 |
| 2018-05-02 | 2018-04-27 | 14.112 | 13,446,645 | +15,229 | 1.66% | 189,759,790 |
| 2018-04-30 | 2018-04-26 | 14.130 | 13,431,416 | +48,474 | 1.65% | 189,782,105 |
| 2018-04-27 | 2018-04-25 | 14.006 | 13,382,942 | -85,576 | 1.65% | 187,442,581 |
| 2018-04-26 | 2018-04-24 | 13.900 | 13,468,518 | +27,457 | 1.66% | 187,213,868 |
| 2018-04-25 | 2018-04-23 | 13.900 | 13,441,061 | +79,740 | 1.66% | 186,832,213 |
| 2018-04-24 | 2018-04-20 | 13.900 | 13,361,321 | +18,174 | 1.65% | 185,723,818 |
| 2018-04-23 | 2018-04-19 | 13.794 | 13,343,147 | +37,346 | 1.64% | 184,057,186 |
| 2018-04-20 | 2018-04-18 | 13.671 | 13,305,801 | +66,243 | 1.64% | 181,896,967 |
| 2018-04-19 | 2018-04-17 | 13.600 | 13,239,558 | +28,876 | 1.63% | 180,056,036 |
| 2018-04-18 | 2018-04-16 | 13.812 | 13,210,682 | -6,794 | 1.63% | 182,463,275 |
| 2018-04-17 | 2018-04-13 | 14.236 | 13,217,476 | -2,816,193 | 1.63% | 188,159,888 |
| 2018-04-16 | 2018-04-12 | 14.377 | 16,033,669 | -174,526 | 1.98% | 230,515,850 |
| 2018-04-13 | 2018-04-11 | 14.960 | 16,208,195 | -38,501 | 2.00% | 242,471,967 |
| 2018-04-12 | 2018-04-10 | 14.607 | 16,246,696 | +157,399 | 2.00% | 237,308,906 |
| 2018-04-11 | 2018-04-09 | 14.165 | 16,089,297 | +2,537 | 1.98% | 227,905,554 |
| 2018-04-10 | 2018-04-06 | 14.130 | 16,086,760 | -256 | 1.98% | 227,301,364 |
| 2018-04-09 | 2018-04-04 | 13.776 | 16,087,016 | -220 | 1.98% | 221,622,357 |
| 2018-04-06 | 2018-04-03 | 14.359 | 16,087,236 | -25,937 | 1.98% | 231,001,847 |
| 2018-04-04 | 2018-03-29 | 14.147 | 16,113,173 | +15,801 | 1.98% | 227,959,166 |
| 2018-04-03 | 2018-03-28 | 14.289 | 16,097,372 | +2,694,327 | 1.98% | 230,010,136 |
| 2018-03-29 | 2018-03-27 | 14.412 | 13,403,045 | +15,845 | 1.65% | 193,168,856 |
| 2018-03-28 | 2018-03-26 | 14.536 | 13,387,200 | -7,509 | 1.65% | 194,595,620 |
| 2018-03-27 | 2018-03-23 | 14.677 | 13,394,709 | +11,277 | 1.65% | 196,597,404 |
| 2018-03-26 | 2018-03-22 | 14.942 | 13,383,432 | -39,726 | 1.65% | 199,977,591 |
| 2018-03-23 | 2018-03-21 | 14.836 | 13,423,158 | +27,271 | 1.65% | 199,148,693 |
| 2018-03-22 | 2018-03-20 | 14.783 | 13,395,887 | +12,456 | 1.65% | 198,034,295 |
| 2018-03-21 | 2018-03-19 | 15.207 | 13,383,431 | +225,341 | 1.65% | 203,523,278 |
| 2018-03-20 | 2018-03-16 | 15.313 | 13,158,090 | -274,906 | 1.62% | 201,490,894 |
| 2018-03-19 | 2018-03-15 | 14.907 | 13,432,996 | -133,991 | 1.65% | 200,243,674 |
| 2018-03-16 | 2018-03-14 | 14.995 | 13,566,987 | -294,290 | 1.67% | 203,439,168 |
| 2018-03-15 | 2018-03-13 | 15.348 | 13,861,277 | +10,191 | 1.71% | 212,748,493 |
| 2018-03-14 | 2018-03-12 | 15.313 | 13,851,086 | +11,437 | 1.71% | 212,102,797 |
| 2018-03-13 | 2018-03-09 | 14.872 | 13,839,649 | -6,561 | 1.70% | 205,816,714 |
| 2018-03-12 | 2018-03-08 | 14.660 | 13,846,210 | -512,225 | 1.71% | 202,979,641 |
| 2018-03-09 | 2018-03-07 | 14.607 | 14,358,435 | +30,640 | 1.77% | 209,727,842 |
| 2018-03-08 | 2018-03-06 | 14.854 | 14,327,795 | +11,324 | 1.76% | 212,823,131 |
| 2018-03-07 | 2018-03-05 | 14.430 | 14,316,471 | +7,756 | 1.76% | 206,586,295 |
| 2018-03-06 | 2018-03-02 | 14.748 | 14,308,715 | -43 | 1.76% | 211,023,383 |
| 2018-03-05 | 2018-03-01 | 14.977 | 14,308,758 | -322,920 | 1.76% | 214,309,421 |
| 2018-03-02 | 2018-02-28 | 15.101 | 14,631,678 | +48,388 | 1.80% | 220,954,944 |
| 2018-03-01 | 2018-02-27 | 15.437 | 14,583,290 | +213 | 1.80% | 225,118,102 |
| 2018-02-28 | 2018-02-26 | 15.543 | 14,583,077 | +327,065 | 1.80% | 226,660,224 |
| 2018-02-27 | 2018-02-23 | 15.507 | 14,256,012 | +9,428 | 1.76% | 221,073,171 |
| 2018-02-26 | 2018-02-22 | 15.366 | 14,246,584 | +9,684 | 1.75% | 218,913,966 |
| 2018-02-23 | 2018-02-21 | 15.666 | 14,236,900 | -8,945 | 1.75% | 223,039,882 |
| 2018-02-22 | 2018-02-20 | 15.366 | 14,245,845 | +9,059 | 1.75% | 218,902,610 |
| 2018-02-21 | 2018-02-15 | 15.419 | 14,236,786 | -7,729 | 1.75% | 219,517,766 |
| 2018-02-20 | 2018-02-13 | 15.419 | 14,244,515 | -16,136 | 1.75% | 219,636,940 |
| 2018-02-14 | 2018-02-12 | 15.242 | 14,260,651 | -16,986 | 1.76% | 217,367,004 |
| 2018-02-13 | 2018-02-09 | 15.260 | 14,277,637 | -21,062 | 1.76% | 217,878,086 |
| 2018-02-12 | 2018-02-08 | 15.490 | 14,298,699 | +12,456 | 1.76% | 221,482,588 |
| 2018-02-09 | 2018-02-07 | 15.525 | 14,286,243 | +116,973 | 1.76% | 221,794,300 |
| 2018-02-08 | 2018-02-06 | 15.366 | 14,169,270 | -21,515 | 1.75% | 217,725,954 |
| 2018-02-07 | 2018-02-05 | 16.267 | 14,190,785 | -65,677 | 1.75% | 230,839,180 |
| 2018-02-06 | 2018-02-02 | 16.691 | 14,256,462 | -37,368 | 1.76% | 237,950,730 |
| 2018-02-02 | 2018-01-31 | 16.355 | 14,293,830 | +79,227 | 1.76% | 233,777,695 |
| 2018-02-01 | 2018-01-30 | 16.249 | 14,214,603 | -109,669 | 1.75% | 230,975,563 |
| 2018-01-31 | 2018-01-29 | 16.850 | 14,324,272 | +3,953 | 1.76% | 241,359,505 |
| 2018-01-30 | 2018-01-26 | 17.150 | 14,320,319 | +52,161 | 1.76% | 245,592,667 |
| 2018-01-29 | 2018-01-25 | 17.185 | 14,268,158 | -4,054 | 1.76% | 245,202,121 |
| 2018-01-26 | 2018-01-24 | 17.327 | 14,272,212 | +38,330 | 1.76% | 247,288,414 |
| 2018-01-25 | 2018-01-23 | 17.274 | 14,233,882 | +32,952 | 1.75% | 245,870,084 |
| 2018-01-24 | 2018-01-22 | 16.779 | 14,200,930 | -340,842 | 1.75% | 238,277,955 |
| 2018-01-23 | 2018-01-19 | 16.461 | 14,541,772 | -56,618 | 1.79% | 239,373,856 |
| 2018-01-22 | 2018-01-18 | 16.426 | 14,598,390 | -199 | 1.80% | 239,790,174 |
| 2018-01-19 | 2018-01-17 | 16.214 | 14,598,589 | +148,339 | 1.80% | 236,699,334 |
| 2018-01-18 | 2018-01-16 | 16.390 | 14,450,250 | -67,942 | 1.78% | 236,846,412 |
| 2018-01-17 | 2018-01-15 | 16.302 | 14,518,192 | +46,427 | 1.79% | 236,677,901 |
| 2018-01-16 | 2018-01-12 | 16.426 | 14,471,765 | -4,529 | 1.78% | 237,710,258 |
| 2018-01-15 | 2018-01-11 | 16.355 | 14,476,294 | -105,359 | 1.78% | 236,761,921 |
| 2018-01-12 | 2018-01-10 | 16.496 | 14,581,653 | +512,961 | 1.80% | 240,545,429 |
| 2018-01-11 | 2018-01-09 | 16.443 | 14,068,692 | -23,779 | 1.73% | 231,337,946 |
| 2018-01-10 | 2018-01-08 | 16.249 | 14,092,471 | +22,647 | 1.74% | 228,991,019 |
| 2018-01-09 | 2018-01-05 | 15.825 | 14,069,824 | -20,383 | 1.73% | 222,658,945 |
| 2018-01-08 | 2018-01-04 | 15.772 | 14,090,207 | +108,707 | 1.74% | 222,234,922 |
| 2018-01-05 | 2018-01-03 | 15.278 | 13,981,500 | -1,050,835 | 1.72% | 213,605,951 |
| 2018-01-04 | 2018-01-02 | 15.278 | 15,032,335 | -57,750 | 1.85% | 229,660,352 |
| 2018-01-03 | 2017-12-29 | 15.172 | 15,090,085 | +2,151 | 1.86% | 228,943,503 |
| 2018-01-02 | 2017-12-28 | 14.960 | 15,087,934 | -11,323 | 1.86% | 225,713,045 |
| 2017-12-29 | 2017-12-27 | 14.819 | 15,099,257 | -3,203,462 | 1.86% | 223,748,953 |
| 2017-12-28 | 2017-12-22 | 14.571 | 18,302,719 | -79,275 | 2.25% | 266,693,870 |
| 2017-12-27 | 2017-12-21 | 14.836 | 18,381,994 | +22,647 | 2.26% | 272,718,989 |
| 2017-12-22 | 2017-12-20 | 14.713 | 18,359,347 | +1,222,378 | 2.26% | 270,113,136 |
| 2017-12-21 | 2017-12-19 | 14.944 | 17,136,969 | -2,868,847 | 2.11% | 256,094,682 |
| 2017-12-20 | 2017-12-18 | 15.123 | 20,005,816 | +280,511 | 2.46% | 302,547,141 |
| 2017-12-19 | 2017-12-15 | 15.105 | 19,725,305 | +2,712,862 | 2.46% | 297,951,961 |
| 2017-12-18 | 2017-12-14 | 15.069 | 17,012,443 | +15,645 | 2.12% | 256,365,068 |
| 2017-12-15 | 2017-12-13 | 15.356 | 16,996,798 | +6,146 | 2.12% | 260,996,375 |
| 2017-12-14 | 2017-12-12 | 15.517 | 16,990,652 | +3,307 | 2.12% | 263,638,733 |
| 2017-12-13 | 2017-12-11 | 15.767 | 16,987,345 | +178,473 | 2.12% | 267,843,733 |
| 2017-12-12 | 2017-12-08 | 15.839 | 16,808,872 | +51,319 | 2.10% | 266,233,018 |
| 2017-12-11 | 2017-12-07 | 15.785 | 16,757,553 | +29,962 | 2.09% | 264,520,455 |
| 2017-12-08 | 2017-12-06 | 15.893 | 16,727,591 | +2,794,883 | 2.09% | 265,843,742 |
| 2017-12-07 | 2017-12-05 | 16.573 | 13,932,708 | -33,525 | 1.74% | 230,901,416 |
| 2017-12-06 | 2017-12-04 | 16.769 | 13,966,233 | +36,878 | 1.74% | 234,206,502 |
| 2017-12-05 | 2017-12-01 | 16.573 | 13,929,355 | -45,818 | 1.74% | 230,845,848 |
| 2017-12-04 | 2017-11-30 | 16.752 | 13,975,173 | -218,137 | 1.74% | 234,106,308 |
| 2017-12-01 | 2017-11-29 | 16.483 | 14,193,310 | -174,901 | 1.77% | 233,950,185 |
| 2017-11-30 | 2017-11-28 | 16.179 | 14,368,211 | +502,877 | 1.79% | 232,461,589 |
| 2017-11-29 | 2017-11-27 | 16.519 | 13,865,334 | +61,687 | 1.73% | 229,040,409 |
| 2017-11-28 | 2017-11-24 | 17.074 | 13,803,647 | +63,698 | 1.72% | 235,679,763 |
| 2017-11-27 | 2017-11-23 | 16.984 | 13,739,949 | -729,732 | 1.71% | 233,362,682 |
| 2017-11-24 | 2017-11-22 | 16.984 | 14,469,681 | -61,463 | 1.81% | 245,756,630 |
| 2017-11-23 | 2017-11-21 | 16.716 | 14,531,144 | +843,717 | 1.81% | 242,899,576 |
| 2017-11-21 | 2017-11-17 | 16.805 | 13,687,427 | +8,941 | 1.71% | 230,020,997 |
| 2017-11-20 | 2017-11-16 | 16.805 | 13,678,486 | -39,113 | 1.71% | 229,870,741 |
| 2017-11-17 | 2017-11-15 | 16.483 | 13,717,599 | -12,293 | 1.71% | 226,108,978 |
| 2017-11-16 | 2017-11-14 | 16.698 | 13,729,892 | -24,585 | 1.71% | 229,260,291 |
| 2017-11-15 | 2017-11-13 | 16.608 | 13,754,477 | -29,055 | 1.72% | 228,439,989 |
| 2017-11-14 | 2017-11-10 | 16.465 | 13,783,532 | +26,429 | 1.72% | 226,949,077 |
| 2017-11-13 | 2017-11-09 | 16.680 | 13,757,103 | +12,293 | 1.72% | 229,468,446 |
| 2017-11-10 | 2017-11-08 | 16.680 | 13,744,810 | +91,635 | 1.72% | 229,263,399 |
| 2017-11-09 | 2017-11-07 | 16.412 | 13,653,175 | -8,940 | 1.70% | 224,069,666 |
| 2017-11-08 | 2017-11-06 | 16.376 | 13,662,115 | -13,410 | 1.71% | 223,727,363 |
| 2017-11-07 | 2017-11-03 | 16.340 | 13,675,525 | -6,705 | 1.71% | 223,457,461 |
| 2017-11-06 | 2017-11-02 | 16.608 | 13,682,230 | +17,880 | 1.71% | 227,240,082 |
| 2017-11-03 | 2017-11-01 | 16.734 | 13,664,350 | +5,029 | 1.71% | 228,654,979 |
| 2017-11-02 | 2017-10-31 | 17.271 | 13,659,321 | -266,525 | 1.70% | 235,904,648 |
| 2017-11-01 | 2017-10-30 | 17.467 | 13,925,846 | +183,326 | 1.74% | 243,249,233 |
| 2017-10-31 | 2017-10-27 | 17.467 | 13,742,520 | +62,637 | 1.72% | 240,046,993 |
| 2017-10-30 | 2017-10-26 | 17.360 | 13,679,883 | +2,235 | 1.71% | 237,483,910 |
| 2017-10-27 | 2017-10-25 | 17.646 | 13,677,648 | +558 | 1.71% | 241,361,731 |
| 2017-10-26 | 2017-10-24 | 17.360 | 13,677,090 | -18,170 | 1.71% | 237,435,424 |
| 2017-10-25 | 2017-10-23 | 17.664 | 13,695,260 | +51,405 | 1.71% | 241,917,624 |
| 2017-10-24 | 2017-10-20 | 17.736 | 13,643,855 | -2,235 | 1.70% | 241,986,325 |
| 2017-10-23 | 2017-10-19 | 17.861 | 13,646,090 | +1,676 | 1.70% | 243,735,532 |
| 2017-10-20 | 2017-10-18 | 17.843 | 13,644,414 | +559 | 1.70% | 243,461,403 |
| 2017-10-19 | 2017-10-17 | 18.112 | 13,643,855 | -10,616 | 1.70% | 247,114,188 |
| 2017-10-18 | 2017-10-16 | 18.183 | 13,654,471 | +12,292 | 1.70% | 248,283,959 |
| 2017-10-17 | 2017-10-13 | 18.040 | 13,642,179 | +1,118 | 1.70% | 246,107,217 |
| 2017-10-16 | 2017-10-12 | 17.897 | 13,641,061 | +37,995 | 1.70% | 244,133,976 |
| 2017-10-13 | 2017-10-11 | 17.700 | 13,603,066 | -365,983 | 1.70% | 240,775,986 |
| 2017-10-12 | 2017-10-10 | 18.076 | 13,969,049 | +471,029 | 1.74% | 252,504,015 |
| 2017-10-11 | 2017-10-09 | 17.808 | 13,498,020 | +15,086 | 1.68% | 240,366,103 |
| 2017-10-10 | 2017-10-06 | 18.219 | 13,482,934 | -76,549 | 1.68% | 245,647,450 |
| 2017-10-09 | 2017-10-04 | 17.593 | 13,559,483 | +3,911 | 1.69% | 238,548,518 |
| 2017-10-06 | 2017-10-03 | 17.485 | 13,555,572 | -624,686 | 1.69% | 237,024,089 |
| 2017-10-04 | 2017-09-29 | 17.378 | 14,180,258 | -145,834 | 1.77% | 246,424,246 |
| 2017-10-03 | 2017-09-28 | 17.163 | 14,326,092 | +102,810 | 1.79% | 245,881,819 |
| 2017-09-29 | 2017-09-27 | 17.181 | 14,223,282 | -1,676 | 1.78% | 244,371,822 |
| 2017-09-28 | 2017-09-26 | 16.841 | 14,224,958 | +85,489 | 1.78% | 239,563,522 |
| 2017-09-27 | 2017-09-25 | 16.859 | 14,139,469 | +13,410 | 1.76% | 238,376,850 |
| 2017-09-26 | 2017-09-22 | 17.450 | 14,126,059 | +1,118 | 1.76% | 246,493,633 |
| 2017-09-25 | 2017-09-21 | 17.378 | 14,124,941 | +2,235 | 1.76% | 245,462,948 |
| 2017-09-22 | 2017-09-20 | 17.485 | 14,122,706 | +21,232 | 1.76% | 246,940,632 |
| 2017-09-21 | 2017-09-19 | 17.450 | 14,101,474 | +8,996 | 1.76% | 246,064,635 |
| 2017-09-20 | 2017-09-18 | 17.611 | 14,092,478 | -56 | 1.76% | 248,177,576 |
| 2017-09-19 | 2017-09-15 | 17.360 | 14,092,534 | +36,319 | 1.76% | 244,647,566 |
| 2017-09-18 | 2017-09-14 | 17.557 | 14,056,215 | +32,967 | 1.75% | 246,784,269 |
| 2017-09-15 | 2017-09-13 | 17.467 | 14,023,248 | +112,588 | 1.75% | 244,950,599 |
| 2017-09-14 | 2017-09-12 | 17.324 | 13,910,660 | +294,184 | 1.74% | 240,992,300 |
| 2017-09-13 | 2017-09-11 | 17.271 | 13,616,476 | +113,986 | 1.70% | 235,164,690 |
| 2017-09-12 | 2017-09-08 | 17.611 | 13,502,490 | -303,962 | 1.69% | 237,787,509 |
| 2017-09-11 | 2017-09-07 | 17.521 | 13,806,452 | +13,410 | 1.72% | 241,905,004 |
| 2017-09-08 | 2017-09-06 | 17.575 | 13,793,042 | +12,348 | 1.72% | 242,410,608 |
| 2017-09-07 | 2017-09-05 | 17.521 | 13,780,694 | +29,056 | 1.72% | 241,453,695 |
| 2017-09-06 | 2017-09-04 | 17.575 | 13,751,638 | -23,468 | 1.72% | 241,682,939 |
| 2017-09-05 | 2017-09-01 | 17.790 | 13,775,106 | +184,388 | 1.72% | 245,053,781 |
| 2017-09-04 | 2017-08-31 | 17.521 | 13,590,718 | +121,809 | 1.70% | 238,125,095 |
| 2017-09-01 | 2017-08-30 | 17.611 | 13,468,909 | +13,410 | 1.68% | 237,196,126 |
| 2017-08-31 | 2017-08-29 | 17.629 | 13,455,499 | -14,528 | 1.68% | 237,200,780 |
| 2017-08-30 | 2017-08-28 | 17.808 | 13,470,027 | +147,511 | 1.68% | 239,867,617 |
| 2017-08-29 | 2017-08-25 | 17.682 | 13,322,516 | -2,235 | 1.66% | 235,571,783 |
| 2017-08-28 | 2017-08-24 | 17.933 | 13,324,751 | -4,470 | 1.66% | 238,949,924 |
| 2017-08-25 | 2017-08-22 | 17.933 | 13,329,221 | -21,233 | 1.66% | 239,030,084 |
| 2017-08-24 | 2017-08-21 | 17.969 | 13,350,454 | +11,175 | 1.67% | 239,888,717 |
| 2017-08-22 | 2017-08-18 | 18.148 | 13,339,279 | -2,626 | 1.66% | 242,075,248 |
| 2017-08-21 | 2017-08-17 | 18.183 | 13,341,905 | +275,242 | 1.67% | 242,600,463 |
| 2017-08-18 | 2017-08-16 | 18.291 | 13,066,663 | +13,410 | 1.63% | 238,998,767 |
| 2017-08-17 | 2017-08-15 | 18.183 | 13,053,253 | +18,998 | 1.63% | 237,351,804 |
| 2017-08-16 | 2017-08-14 | 18.076 | 13,034,255 | +41,347 | 1.63% | 235,606,713 |
| 2017-08-15 | 2017-08-11 | 18.040 | 12,992,908 | +5,588 | 1.62% | 234,394,258 |
| 2017-08-14 | 2017-08-10 | 18.327 | 12,987,320 | -73,811 | 1.62% | 238,012,394 |
| 2017-08-11 | 2017-08-09 | 18.684 | 13,061,131 | -475,946 | 1.63% | 244,040,192 |
| 2017-08-10 | 2017-08-08 | 18.541 | 13,537,077 | -11,231 | 1.69% | 250,994,803 |
| 2017-08-09 | 2017-08-07 | 18.541 | 13,548,308 | +31,290 | 1.69% | 251,203,040 |
| 2017-08-08 | 2017-08-04 | 18.040 | 13,517,018 | -50,288 | 1.69% | 243,849,291 |
| 2017-08-07 | 2017-08-03 | 17.629 | 13,567,306 | +664,722 | 1.69% | 239,171,774 |
| 2017-08-04 | 2017-08-02 | 17.808 | 12,902,584 | -61,908 | 1.61% | 229,762,871 |
| 2017-08-03 | 2017-08-01 | 17.485 | 12,964,492 | +33,739 | 1.62% | 226,688,841 |
| 2017-08-02 | 2017-07-31 | 17.450 | 12,930,753 | +25,203 | 1.61% | 225,636,059 |
| 2017-08-01 | 2017-07-28 | 17.450 | 12,905,550 | +150,361 | 1.61% | 225,196,277 |
| 2017-07-31 | 2017-07-27 | 17.467 | 12,755,189 | -137,340 | 1.59% | 222,800,822 |
| 2017-07-28 | 2017-07-26 | 17.646 | 12,892,529 | -69,714 | 1.61% | 227,507,179 |
| 2017-07-27 | 2017-07-25 | 17.378 | 12,962,243 | +358,068 | 1.62% | 225,257,605 |
| 2017-07-26 | 2017-07-24 | 17.145 | 12,604,175 | -111,723 | 1.57% | 216,102,608 |
| 2017-07-25 | 2017-07-21 | 17.450 | 12,715,898 | -4,470 | 1.59% | 221,886,932 |
| 2017-07-21 | 2017-07-19 | 17.897 | 12,720,368 | -497,849 | 1.59% | 227,656,340 |
| 2017-07-20 | 2017-07-18 | 17.969 | 13,218,217 | +70,403 | 1.65% | 237,512,606 |
| 2017-07-19 | 2017-07-17 | 17.897 | 13,147,814 | +189,976 | 1.64% | 235,306,338 |
| 2017-07-18 | 2017-07-14 | 17.897 | 12,957,838 | +474,940 | 1.62% | 231,906,339 |
| 2017-07-17 | 2017-07-13 | 18.434 | 12,482,898 | +27,938 | 1.56% | 230,108,531 |
| 2017-07-13 | 2017-07-11 | 18.792 | 12,454,960 | +169,825 | 1.55% | 234,051,652 |
| 2017-07-12 | 2017-07-10 | 18.505 | 12,285,135 | +21,233 | 1.53% | 227,342,455 |
| 2017-07-11 | 2017-07-07 | 18.434 | 12,263,902 | +264,849 | 1.53% | 226,071,580 |
| 2017-07-10 | 2017-07-06 | 18.577 | 11,999,053 | +83,813 | 1.50% | 222,907,355 |
| 2017-07-07 | 2017-07-05 | 18.434 | 11,915,240 | +26,820 | 1.49% | 219,644,379 |
| 2017-07-06 | 2017-07-04 | 18.219 | 11,888,420 | +1,118 | 1.48% | 216,596,778 |
| 2017-07-05 | 2017-07-03 | 18.792 | 11,887,302 | -147,511 | 1.48% | 223,384,312 |
| 2017-07-04 | 2017-06-30 | 18.255 | 12,034,813 | +126,278 | 1.50% | 219,694,706 |
| 2017-07-03 | 2017-06-29 | 18.291 | 11,908,535 | -497,290 | 1.49% | 217,815,764 |
| 2017-06-30 | 2017-06-28 | 17.933 | 12,405,825 | +343,074 | 1.55% | 222,471,020 |
| 2017-06-29 | 2017-06-27 | 18.255 | 12,062,751 | +120,691 | 1.51% | 220,204,712 |
| 2017-06-28 | 2017-06-26 | 17.485 | 11,942,060 | -21,400 | 1.49% | 208,811,247 |
| 2017-06-27 | 2017-06-23 | 17.503 | 11,963,460 | -1,307,440 | 1.49% | 209,399,543 |
| 2017-06-26 | 2017-06-22 | 17.485 | 13,270,900 | +1,443,942 | 1.66% | 232,046,496 |
| 2017-06-23 | 2017-06-21 | 17.288 | 11,826,958 | +117,339 | 1.48% | 204,470,310 |
| 2017-06-22 | 2017-06-20 | 17.288 | 11,709,619 | -103,370 | 1.46% | 202,441,695 |
| 2017-06-21 | 2017-06-19 | 17.038 | 11,812,989 | -7,822 | 1.47% | 201,268,969 |
| 2017-06-20 | 2017-06-16 | 16.841 | 11,820,811 | +54,757 | 1.48% | 199,075,113 |
| 2017-06-19 | 2017-06-15 | 17.092 | 11,766,054 | -124,043 | 1.47% | 201,101,024 |
| 2017-06-16 | 2017-06-14 | 17.163 | 11,890,097 | +51,406 | 1.48% | 204,072,309 |
| 2017-06-15 | 2017-06-13 | 17.217 | 11,838,691 | -1,677 | 1.48% | 203,825,648 |
| 2017-06-14 | 2017-06-12 | 17.503 | 11,840,368 | -988,993 | 1.48% | 207,245,032 |
| 2017-06-13 | 2017-06-09 | 18.004 | 12,829,361 | +1,113,137 | 1.60% | 230,984,629 |
| 2017-06-12 | 2017-06-08 | 17.772 | 11,716,224 | +13,466 | 1.46% | 208,217,385 |
| 2017-06-09 | 2017-06-07 | 17.521 | 11,702,758 | +300,553 | 1.46% | 205,045,853 |
| 2017-06-08 | 2017-06-06 | 17.253 | 11,402,205 | +44,142 | 1.42% | 196,718,839 |
| 2017-06-07 | 2017-06-05 | 17.235 | 11,358,063 | +17,880 | 1.42% | 195,753,995 |
| 2017-06-06 | 2017-06-02 | 17.181 | 11,340,183 | +11,769 | 1.42% | 194,836,971 |
| 2017-06-05 | 2017-06-01 | 16.913 | 11,328,414 | -2,112,336 | 1.41% | 191,593,599 |
| 2017-06-02 | 2017-05-31 | 16.358 | 13,440,750 | +141,923 | 1.68% | 219,861,797 |
| 2017-06-01 | 2017-05-29 | 16.429 | 13,298,827 | +23,686 | 1.66% | 218,492,277 |
| 2017-05-31 | 2017-05-26 | 16.465 | 13,275,141 | -368,043 | 1.66% | 218,578,300 |
| 2017-05-29 | 2017-05-25 | 16.215 | 13,643,184 | +7,822 | 1.70% | 221,219,806 |
| 2017-05-26 | 2017-05-24 | 16.304 | 13,635,362 | -637,841 | 1.70% | 222,313,135 |
| 2017-05-25 | 2017-05-23 | 15.893 | 14,273,203 | -82,695 | 1.78% | 226,837,307 |
| 2017-05-24 | 2017-05-22 | 16.036 | 14,355,898 | +428,005 | 1.79% | 230,206,959 |
| 2017-05-23 | 2017-05-19 | 17.103 | 13,927,893 | -180,477 | 1.74% | 238,206,531 |
| 2017-05-22 | 2017-05-18 | 16.713 | 14,108,370 | +483,204 | 1.76% | 235,791,401 |
| 2017-05-19 | 2017-05-17 | 17.270 | 13,625,166 | +89,008 | 1.76% | 235,306,196 |
| 2017-05-18 | 2017-05-16 | 17.326 | 13,536,158 | -34,518 | 1.75% | 234,523,124 |
| 2017-05-17 | 2017-05-15 | 17.214 | 13,570,676 | -70,006 | 1.76% | 233,609,139 |
| 2017-05-16 | 2017-05-12 | 17.251 | 13,640,682 | +1,018,909 | 1.77% | 235,320,852 |
| 2017-05-15 | 2017-05-11 | 17.511 | 12,621,773 | +2,208 | 1.63% | 221,024,629 |
| 2017-05-12 | 2017-05-10 | 17.419 | 12,619,565 | +435,097 | 1.63% | 219,814,246 |
| 2017-05-11 | 2017-05-09 | 17.196 | 12,184,468 | +402,127 | 1.58% | 209,520,331 |
| 2017-05-10 | 2017-05-08 | 17.456 | 11,782,341 | +140,012 | 1.53% | 205,668,629 |
| 2017-05-09 | 2017-05-05 | 17.827 | 11,642,329 | -529,268 | 1.51% | 207,548,555 |
| 2017-05-08 | 2017-05-04 | 17.716 | 12,171,597 | -659,132 | 1.58% | 215,627,701 |
| 2017-05-05 | 2017-05-02 | 18.013 | 12,830,729 | -1,015,625 | 1.66% | 231,116,887 |
| 2017-05-04 | 2017-04-28 | 17.976 | 13,846,354 | +35,542 | 1.79% | 248,896,850 |
| 2017-05-02 | 2017-04-27 | 18.161 | 13,810,812 | -194,886 | 1.79% | 250,822,609 |
| 2017-04-28 | 2017-04-26 | 18.198 | 14,005,698 | -81,907 | 1.81% | 254,882,164 |
| 2017-04-27 | 2017-04-25 | 17.660 | 14,087,605 | -63,544 | 1.82% | 248,786,205 |
| 2017-04-26 | 2017-04-24 | 17.493 | 14,151,149 | +25,849 | 1.83% | 247,543,325 |
| 2017-04-25 | 2017-04-21 | 17.363 | 14,125,300 | -52,936 | 1.83% | 245,255,019 |
| 2017-04-24 | 2017-04-20 | 17.326 | 14,178,236 | +1,347,345 | 1.84% | 245,647,562 |
| 2017-04-21 | 2017-04-19 | 17.047 | 12,830,891 | -1,996,246 | 1.66% | 218,729,877 |
| 2017-04-20 | 2017-04-18 | 17.214 | 14,827,137 | -638,130 | 1.92% | 255,238,185 |
| 2017-04-19 | 2017-04-13 | 17.827 | 15,465,267 | +369,415 | 2.00% | 275,700,319 |
| 2017-04-18 | 2017-04-12 | 18.013 | 15,095,852 | -198,493 | 1.96% | 271,918,012 |
| 2017-04-13 | 2017-04-11 | 17.716 | 15,294,345 | -23,840 | 1.98% | 270,949,198 |
| 2017-04-12 | 2017-04-10 | 17.586 | 15,318,185 | +1,171,118 | 1.98% | 269,380,343 |
| 2017-04-11 | 2017-04-07 | 17.363 | 14,147,067 | +190,802 | 1.83% | 245,632,956 |
| 2017-04-10 | 2017-04-06 | 17.251 | 13,956,265 | -632,854 | 1.81% | 240,765,100 |
| 2017-04-07 | 2017-04-05 | 18.366 | 14,589,119 | +2,032,964 | 1.89% | 267,937,790 |
| 2017-04-06 | 2017-04-03 | 18.904 | 12,556,155 | +12,924 | 1.63% | 237,363,020 |
| 2017-04-05 | 2017-03-31 | 18.867 | 12,543,231 | +16,155 | 1.62% | 236,652,851 |
| 2017-04-03 | 2017-03-30 | 18.756 | 12,527,076 | +79,699 | 1.62% | 234,952,299 |
| 2017-03-31 | 2017-03-29 | 19.090 | 12,447,377 | +65,698 | 1.61% | 237,618,128 |
| 2017-03-30 | 2017-03-28 | 18.291 | 12,381,679 | +15,967 | 1.60% | 226,477,146 |
| 2017-03-29 | 2017-03-27 | 17.734 | 12,365,712 | -30,157 | 1.60% | 219,296,203 |
| 2017-03-28 | 2017-03-24 | 17.400 | 12,395,869 | +54 | 1.61% | 215,687,602 |
| 2017-03-27 | 2017-03-23 | 17.419 | 12,395,815 | +30,156 | 1.61% | 215,916,851 |
| 2017-03-24 | 2017-03-22 | 17.326 | 12,365,659 | +484,387 | 1.60% | 214,243,435 |
| 2017-03-23 | 2017-03-21 | 17.326 | 11,881,272 | -146,780 | 1.54% | 205,851,101 |
| 2017-03-22 | 2017-03-20 | 17.771 | 12,028,052 | +20,716 | 1.56% | 213,754,786 |
| 2017-03-21 | 2017-03-17 | 17.846 | 12,007,336 | +54 | 1.56% | 214,278,533 |
| 2017-03-20 | 2017-03-16 | 17.753 | 12,007,282 | -5,008 | 1.56% | 213,162,701 |
| 2017-03-17 | 2017-03-15 | 17.493 | 12,012,290 | +28,702 | 1.56% | 210,128,676 |
| 2017-03-16 | 2017-03-14 | 17.344 | 11,983,588 | -20,401 | 1.55% | 207,846,329 |
| 2017-03-15 | 2017-03-13 | 17.214 | 12,003,989 | -171 | 1.55% | 206,639,782 |
| 2017-03-14 | 2017-03-10 | 17.084 | 12,004,160 | -85,848 | 1.55% | 205,082,317 |
| 2017-03-13 | 2017-03-09 | 17.326 | 12,090,008 | +352 | 1.57% | 209,467,594 |
| 2017-03-10 | 2017-03-08 | 17.604 | 12,089,656 | +141,115 | 1.57% | 212,829,044 |
| 2017-03-09 | 2017-03-07 | 16.416 | 11,948,541 | +177,631 | 1.55% | 196,144,329 |
| 2017-03-07 | 2017-03-03 | 16.323 | 11,770,910 | +2,154 | 1.52% | 192,135,461 |
| 2017-03-06 | 2017-03-02 | 16.546 | 11,768,756 | +349,007 | 1.52% | 194,722,831 |
| 2017-03-03 | 2017-03-01 | 16.397 | 11,419,749 | +23,165 | 1.48% | 187,251,746 |
| 2017-03-02 | 2017-02-28 | 16.211 | 11,396,584 | -2,085,667 | 1.48% | 184,755,575 |
| 2017-03-01 | 2017-02-27 | 16.379 | 13,482,251 | -866 | 1.75% | 220,820,610 |
| 2017-02-28 | 2017-02-24 | 16.527 | 13,483,117 | +270 | 1.75% | 222,837,831 |
| 2017-02-27 | 2017-02-23 | 16.713 | 13,482,847 | -33 | 1.75% | 225,337,114 |
| 2017-02-24 | 2017-02-22 | 16.694 | 13,482,880 | +1,128 | 1.75% | 225,087,291 |
| 2017-02-23 | 2017-02-21 | 16.731 | 13,481,752 | +23,193 | 1.75% | 225,569,168 |
| 2017-02-22 | 2017-02-20 | 16.769 | 13,458,559 | -26,499 | 1.74% | 225,680,963 |
| 2017-02-21 | 2017-02-17 | 16.527 | 13,485,058 | +478,194 | 1.75% | 222,869,910 |
| 2017-02-20 | 2017-02-16 | 16.676 | 13,006,864 | +11,022 | 1.68% | 216,898,999 |
| 2017-02-17 | 2017-02-15 | 16.471 | 12,995,842 | +112,410 | 1.68% | 214,060,559 |
| 2017-02-16 | 2017-02-14 | 16.379 | 12,883,432 | +8,651 | 1.67% | 211,012,784 |
| 2017-02-15 | 2017-02-13 | 16.397 | 12,874,781 | +1,426 | 1.67% | 211,110,175 |
| 2017-02-14 | 2017-02-10 | 16.100 | 12,873,355 | +28,002 | 1.67% | 207,261,891 |
| 2017-02-13 | 2017-02-09 | 15.822 | 12,845,353 | -5,385 | 1.66% | 203,233,011 |
| 2017-02-10 | 2017-02-08 | 15.636 | 12,850,738 | +16,795 | 1.66% | 200,931,846 |
| 2017-02-09 | 2017-02-07 | 15.506 | 12,833,943 | -15,078 | 1.66% | 199,000,970 |
| 2017-02-08 | 2017-02-06 | 15.394 | 12,849,021 | +51,696 | 1.66% | 197,803,140 |
| 2017-02-07 | 2017-02-03 | 15.487 | 12,797,325 | -28,002 | 1.66% | 198,195,533 |
| 2017-02-06 | 2017-02-02 | 15.097 | 12,825,327 | +67,852 | 1.66% | 193,627,753 |
| 2017-02-03 | 2017-02-01 | 15.116 | 12,757,475 | -61,228 | 1.65% | 192,840,276 |
| 2017-02-02 | 2017-01-27 | 14.540 | 12,818,703 | +36,792 | 1.66% | 186,386,503 |
| 2017-02-01 | 2017-01-25 | 14.503 | 12,781,911 | +1,051,059 | 1.66% | 185,376,823 |
| 2017-01-26 | 2017-01-24 | 14.652 | 11,730,852 | -35,650 | 1.52% | 171,875,974 |
| 2017-01-25 | 2017-01-23 | 14.373 | 11,766,502 | +30,264 | 1.52% | 169,120,770 |
| 2017-01-24 | 2017-01-20 | 14.373 | 11,736,238 | +26,872 | 1.52% | 168,685,783 |
| 2017-01-23 | 2017-01-19 | 14.670 | 11,709,366 | -10,716 | 1.52% | 171,778,610 |
| 2017-01-20 | 2017-01-18 | 14.670 | 11,720,082 | -31,234 | 1.52% | 171,935,816 |
| 2017-01-19 | 2017-01-17 | 14.039 | 11,751,316 | -23,694 | 1.52% | 164,974,535 |
| 2017-01-18 | 2017-01-16 | 14.039 | 11,775,010 | -17,232 | 1.52% | 165,307,171 |
| 2017-01-17 | 2017-01-13 | 13.909 | 11,792,242 | -101,240 | 1.53% | 164,016,226 |
| 2017-01-16 | 2017-01-12 | 13.872 | 11,893,482 | -11,359 | 1.54% | 164,982,634 |
| 2017-01-13 | 2017-01-11 | 14.095 | 11,904,841 | +20,104 | 1.54% | 167,793,058 |
| 2017-01-12 | 2017-01-10 | 13.965 | 11,884,737 | +4,147 | 1.54% | 165,964,816 |
| 2017-01-11 | 2017-01-09 | 14.039 | 11,880,590 | +108,778 | 1.54% | 166,789,389 |
| 2017-01-10 | 2017-01-06 | 14.355 | 11,771,812 | +1,077 | 1.52% | 168,978,490 |
| 2017-01-09 | 2017-01-05 | 14.299 | 11,770,735 | -33,010 | 1.52% | 168,307,287 |
| 2017-01-06 | 2017-01-04 | 14.020 | 11,803,745 | -672,017 | 1.53% | 165,491,382 |
| 2017-01-05 | 2017-01-03 | 13.779 | 12,475,762 | -36,619 | 1.62% | 171,901,473 |
| 2017-01-04 | 2016-12-30 | 13.742 | 12,512,381 | -128,164 | 1.62% | 171,941,334 |
| 2017-01-03 | 2016-12-29 | 13.812 | 12,640,545 | -63,544 | 1.64% | 174,586,508 |
| 2016-12-30 | 2016-12-28 | 13.737 | 12,704,089 | +123,044 | 1.65% | 174,511,839 |
| 2016-12-29 | 2016-12-23 | 13.737 | 12,581,045 | +1,877,751 | 1.64% | 172,821,624 |
| 2016-12-28 | 2016-12-22 | 13.905 | 10,703,294 | -185,580 | 1.40% | 148,832,834 |
| 2016-12-23 | 2016-12-21 | 14.093 | 10,888,874 | -504,793 | 1.42% | 153,453,997 |
| 2016-12-22 | 2016-12-20 | 14.261 | 11,393,667 | -95,463 | 1.49% | 162,489,601 |
| 2016-12-21 | 2016-12-19 | 14.224 | 11,489,130 | +23,974 | 1.50% | 163,420,416 |
| 2016-12-20 | 2016-12-16 | 14.543 | 11,465,156 | -48,025 | 1.50% | 166,732,047 |
| 2016-12-19 | 2016-12-15 | 14.749 | 11,513,181 | -6,457 | 1.50% | 169,803,820 |
| 2016-12-16 | 2016-12-14 | 15.086 | 11,519,638 | -194,087 | 1.51% | 173,784,927 |
| 2016-12-15 | 2016-12-13 | 15.067 | 11,713,725 | -24,653 | 1.53% | 176,493,398 |
| 2016-12-14 | 2016-12-12 | 15.086 | 11,738,378 | -63,713 | 1.53% | 177,084,832 |
| 2016-12-13 | 2016-12-09 | 15.330 | 11,802,091 | +52,027 | 1.54% | 180,921,282 |
| 2016-12-12 | 2016-12-08 | 15.704 | 11,750,064 | +446,049 | 1.54% | 184,527,732 |
| 2016-12-09 | 2016-12-07 | 15.330 | 11,304,015 | -22,465 | 1.48% | 173,285,978 |
| 2016-12-08 | 2016-12-06 | 15.236 | 11,326,480 | -21,985 | 1.48% | 172,569,047 |
| 2016-12-07 | 2016-12-05 | 15.330 | 11,348,465 | +8,331 | 1.48% | 173,967,378 |
| 2016-12-06 | 2016-12-02 | 15.442 | 11,340,134 | -3,735 | 1.48% | 175,114,775 |
| 2016-12-05 | 2016-12-01 | 15.592 | 11,343,869 | -327,636 | 1.48% | 176,873,155 |
| 2016-12-02 | 2016-11-30 | 15.536 | 11,671,505 | -5,931 | 1.53% | 181,325,458 |
| 2016-12-01 | 2016-11-29 | 15.836 | 11,677,436 | -3,059 | 1.53% | 184,919,026 |
| 2016-11-30 | 2016-11-28 | 15.929 | 11,680,495 | -135,422 | 1.53% | 186,061,949 |
| 2016-11-29 | 2016-11-25 | 16.004 | 11,815,917 | +16,761 | 1.54% | 189,104,862 |
| 2016-11-28 | 2016-11-24 | 15.873 | 11,799,156 | +60,769 | 1.54% | 187,288,774 |
| 2016-11-25 | 2016-11-23 | 15.761 | 11,738,387 | +93,165 | 1.53% | 185,004,295 |
| 2016-11-24 | 2016-11-22 | 15.292 | 11,645,222 | +22,778 | 1.52% | 178,080,072 |
| 2016-11-23 | 2016-11-21 | 15.517 | 11,622,444 | +429,017 | 1.52% | 180,345,451 |
| 2016-11-22 | 2016-11-18 | 15.517 | 11,193,427 | -29,023 | 1.46% | 173,688,395 |
| 2016-11-21 | 2016-11-17 | 15.255 | 11,222,450 | +32,016 | 1.47% | 171,194,369 |
| 2016-11-18 | 2016-11-16 | 15.480 | 11,190,434 | +84,897 | 1.46% | 173,222,527 |
| 2016-11-17 | 2016-11-15 | 15.611 | 11,105,537 | -34,471 | 1.45% | 173,365,213 |
| 2016-11-16 | 2016-11-14 | 15.554 | 11,140,008 | -673,445 | 1.46% | 173,277,027 |
| 2016-11-15 | 2016-11-11 | 15.536 | 11,813,453 | -27,411 | 1.54% | 183,530,725 |
| 2016-11-14 | 2016-11-10 | 15.742 | 11,840,864 | -69,225 | 1.55% | 186,397,495 |
| 2016-11-11 | 2016-11-09 | 15.836 | 11,910,089 | -1,752 | 1.56% | 188,603,222 |
| 2016-11-10 | 2016-11-08 | 16.135 | 11,911,841 | +14,941 | 1.56% | 192,202,677 |
| 2016-11-09 | 2016-11-07 | 16.004 | 11,896,900 | -67,234 | 1.55% | 190,400,934 |
| 2016-11-08 | 2016-11-04 | 15.629 | 11,964,134 | +34,571 | 1.56% | 186,992,726 |
| 2016-11-07 | 2016-11-03 | 15.667 | 11,929,563 | +3,202 | 1.56% | 186,899,528 |
| 2016-11-04 | 2016-11-02 | 15.798 | 11,926,361 | -983,921 | 1.56% | 188,413,891 |
| 2016-11-03 | 2016-11-01 | 15.629 | 12,910,282 | -19,132 | 1.69% | 201,780,490 |
| 2016-11-02 | 2016-10-31 | 15.236 | 12,929,414 | -26,449 | 1.69% | 196,991,179 |
| 2016-11-01 | 2016-10-28 | 15.461 | 12,955,863 | -26,699 | 1.69% | 200,307,720 |
| 2016-10-31 | 2016-10-27 | 15.648 | 12,982,562 | -175,038 | 1.70% | 203,153,483 |
| 2016-10-28 | 2016-10-26 | 15.592 | 13,157,600 | +98,602 | 1.72% | 205,152,776 |
| 2016-10-27 | 2016-10-25 | 16.079 | 13,058,998 | -10,473 | 1.71% | 209,978,358 |
| 2016-10-26 | 2016-10-24 | 16.417 | 13,069,471 | -52,213 | 1.71% | 214,555,429 |
| 2016-10-25 | 2016-10-20 | 16.210 | 13,121,684 | -31,483 | 1.71% | 212,707,633 |
| 2016-10-24 | 2016-10-19 | 16.154 | 13,153,167 | -18,143 | 1.72% | 212,478,500 |
| 2016-10-20 | 2016-10-18 | 16.117 | 13,171,310 | +24,072 | 1.72% | 212,277,916 |
| 2016-10-19 | 2016-10-17 | 15.817 | 13,147,238 | -51,270 | 1.72% | 207,947,816 |
| 2016-10-18 | 2016-10-14 | 15.723 | 13,198,508 | +29,215 | 1.73% | 207,522,024 |
| 2016-10-17 | 2016-10-13 | 15.704 | 13,169,293 | +10,459 | 1.72% | 206,815,875 |
| 2016-10-14 | 2016-10-12 | 15.892 | 13,158,834 | -10,586 | 1.72% | 209,117,632 |
| 2016-10-13 | 2016-10-11 | 15.836 | 13,169,420 | -400,404 | 1.72% | 208,545,465 |
| 2016-10-12 | 2016-10-07 | 15.704 | 13,569,824 | +981 | 1.77% | 213,105,975 |
| 2016-10-11 | 2016-10-06 | 15.648 | 13,568,843 | +145,354 | 1.77% | 212,327,715 |
| 2016-10-07 | 2016-10-05 | 15.236 | 13,423,489 | +56,760 | 1.75% | 204,518,854 |
| 2016-10-06 | 2016-10-04 | 15.123 | 13,366,729 | -230,201 | 1.75% | 202,151,082 |
| 2016-10-05 | 2016-10-03 | 15.517 | 13,596,930 | +450,365 | 1.78% | 210,983,548 |
| 2016-10-04 | 2016-09-30 | 15.330 | 13,146,565 | -20,283 | 1.72% | 201,531,524 |
| 2016-10-03 | 2016-09-29 | 15.311 | 13,166,848 | +6,311 | 1.72% | 201,595,703 |
| 2016-09-30 | 2016-09-28 | 15.255 | 13,160,537 | +751,130 | 1.72% | 200,759,178 |
| 2016-09-29 | 2016-09-27 | 15.142 | 12,409,407 | +3,200 | 1.62% | 187,905,626 |
| 2016-09-28 | 2016-09-26 | 15.142 | 12,406,207 | -73,670 | 1.62% | 187,857,170 |
| 2016-09-27 | 2016-09-23 | 15.554 | 12,479,877 | +51,226 | 1.63% | 194,117,992 |
| 2016-09-26 | 2016-09-22 | 15.648 | 12,428,651 | +21,345 | 1.62% | 194,485,784 |
| 2016-09-23 | 2016-09-21 | 15.779 | 12,407,306 | -7,596 | 1.62% | 195,779,393 |
| 2016-09-22 | 2016-09-20 | 15.536 | 12,414,902 | +13,453 | 1.62% | 192,874,680 |
| 2016-09-21 | 2016-09-19 | 15.442 | 12,401,449 | -27,597 | 1.62% | 191,503,641 |
| 2016-09-20 | 2016-09-15 | 15.536 | 12,429,046 | -59,494 | 1.62% | 193,094,418 |
| 2016-09-19 | 2016-09-14 | 15.686 | 12,488,540 | +48,612 | 1.63% | 195,891,017 |
| 2016-09-15 | 2016-09-13 | 15.554 | 12,439,928 | +4,269 | 1.63% | 193,496,606 |
| 2016-09-14 | 2016-09-12 | 15.405 | 12,435,659 | -8,439 | 1.63% | 191,565,816 |
| 2016-09-13 | 2016-09-09 | 15.986 | 12,444,098 | +43,756 | 1.63% | 198,925,220 |
| 2016-09-12 | 2016-09-08 | 16.491 | 12,400,342 | +51,333 | 1.62% | 204,500,196 |
| 2016-09-09 | 2016-09-07 | 16.304 | 12,349,009 | +15,315 | 1.61% | 201,339,392 |
| 2016-09-08 | 2016-09-06 | 16.548 | 12,333,694 | -25,613 | 1.61% | 204,094,483 |
| 2016-09-07 | 2016-09-05 | 16.285 | 12,359,307 | -922,449 | 1.62% | 201,275,674 |
| 2016-09-06 | 2016-09-02 | 16.285 | 13,281,756 | +58,003 | 1.74% | 216,298,081 |
| 2016-09-05 | 2016-09-01 | 16.285 | 13,223,753 | -14,941 | 1.73% | 215,353,482 |
| 2016-09-02 | 2016-08-31 | 16.210 | 13,238,694 | -12,753 | 1.73% | 214,604,411 |
| 2016-09-01 | 2016-08-30 | 16.079 | 13,251,447 | -15,922 | 1.73% | 213,072,786 |
| 2016-08-31 | 2016-08-29 | 15.948 | 13,267,369 | -16,008 | 1.73% | 211,588,354 |
| 2016-08-30 | 2016-08-26 | 15.854 | 13,283,377 | +3 | 1.74% | 210,598,976 |
| 2016-08-29 | 2016-08-25 | 15.854 | 13,283,374 | +400,265 | 1.74% | 210,598,928 |
| 2016-08-26 | 2016-08-24 | 15.892 | 12,883,109 | -171 | 1.68% | 204,735,864 |
| 2016-08-25 | 2016-08-23 | 15.779 | 12,883,280 | +62,552 | 1.68% | 203,289,960 |
| 2016-08-24 | 2016-08-22 | 16.210 | 12,820,728 | -43,472 | 1.68% | 207,829,019 |
| 2016-08-23 | 2016-08-19 | 16.529 | 12,864,200 | +10,672 | 1.68% | 212,632,067 |
| 2016-08-22 | 2016-08-18 | 16.454 | 12,853,528 | +88,579 | 1.68% | 211,492,152 |
| 2016-08-19 | 2016-08-17 | 16.342 | 12,764,949 | -24,013 | 1.67% | 208,599,355 |
| 2016-08-18 | 2016-08-16 | 16.754 | 12,788,962 | -8,921 | 1.67% | 214,264,493 |
| 2016-08-17 | 2016-08-15 | 16.585 | 12,797,883 | -116,380 | 1.67% | 212,255,425 |
| 2016-08-16 | 2016-08-12 | 16.623 | 12,914,263 | -127,532 | 1.69% | 214,669,646 |
| 2016-08-15 | 2016-08-11 | 16.435 | 13,041,795 | +40,554 | 1.70% | 214,345,493 |
| 2016-08-12 | 2016-08-10 | 15.986 | 13,001,241 | +8,538 | 1.70% | 207,831,433 |
| 2016-08-11 | 2016-08-09 | 15.986 | 12,992,703 | -24,493 | 1.70% | 207,694,949 |
| 2016-08-10 | 2016-08-08 | 15.798 | 13,017,196 | +4,919 | 1.70% | 205,647,016 |
| 2016-08-09 | 2016-08-05 | 15.592 | 13,012,277 | -258,960 | 1.70% | 202,886,906 |
| 2016-08-08 | 2016-08-04 | 15.629 | 13,271,237 | -39,381 | 1.73% | 207,422,015 |
| 2016-08-05 | 2016-08-03 | 15.180 | 13,310,618 | +17,016 | 1.74% | 202,050,827 |
| 2016-08-04 | 2016-08-01 | 15.048 | 13,293,602 | -96,767 | 1.74% | 200,048,643 |
| 2016-08-03 | 2016-07-29 | 15.011 | 13,390,369 | +64,834 | 1.75% | 201,002,960 |
| 2016-08-01 | 2016-07-28 | 15.086 | 13,325,535 | +10,672 | 1.74% | 201,028,637 |
| 2016-07-29 | 2016-07-27 | 15.048 | 13,314,863 | -185,696 | 1.74% | 200,368,589 |
| 2016-07-28 | 2016-07-26 | 15.086 | 13,500,559 | -108,856 | 1.76% | 203,669,044 |
| 2016-07-27 | 2016-07-25 | 15.067 | 13,609,415 | -116,327 | 1.78% | 205,056,197 |
| 2016-07-26 | 2016-07-22 | 14.730 | 13,725,742 | +20,937 | 1.79% | 202,178,872 |
| 2016-07-25 | 2016-07-21 | 14.899 | 13,704,805 | -29,882 | 1.79% | 204,181,966 |
| 2016-07-22 | 2016-07-20 | 14.805 | 13,734,687 | -462,105 | 1.80% | 203,340,202 |
| 2016-07-21 | 2016-07-19 | 14.861 | 14,196,792 | -120,542 | 1.86% | 210,979,763 |
| 2016-07-20 | 2016-07-18 | 14.730 | 14,317,334 | -667,011 | 1.87% | 210,892,966 |
| 2016-07-19 | 2016-07-15 | 14.580 | 14,984,345 | -420,430 | 1.96% | 218,471,481 |
| 2016-07-18 | 2016-07-14 | 14.505 | 15,404,775 | +903,933 | 2.01% | 223,446,581 |
| 2016-07-15 | 2016-07-13 | 14.430 | 14,500,842 | +10,298 | 1.90% | 209,248,011 |
| 2016-07-14 | 2016-07-12 | 13.999 | 14,490,544 | +352,554 | 1.89% | 202,853,584 |
| 2016-07-13 | 2016-07-11 | 13.887 | 14,137,990 | -584,835 | 1.85% | 196,328,465 |
| 2016-07-12 | 2016-07-08 | 13.549 | 14,722,825 | -135,537 | 1.92% | 199,483,436 |
| 2016-07-11 | 2016-07-07 | 13.474 | 14,858,362 | +2,758,756 | 1.94% | 200,206,060 |
| 2016-07-08 | 2016-07-06 | 13.306 | 12,099,606 | -48,025 | 1.58% | 160,992,991 |
| 2016-07-07 | 2016-07-05 | 13.718 | 12,147,631 | -56,776 | 1.59% | 166,640,310 |
| 2016-07-06 | 2016-07-04 | 13.662 | 12,204,407 | -163,658 | 1.60% | 166,733,015 |
| 2016-07-05 | 2016-06-30 | 13.662 | 12,368,065 | -74,112 | 1.62% | 168,968,862 |
| 2016-07-04 | 2016-06-29 | 13.025 | 12,442,177 | +64,546 | 1.63% | 162,053,559 |
| 2016-06-30 | 2016-06-28 | 12.725 | 12,377,631 | -82,804 | 1.62% | 157,501,502 |
| 2016-06-29 | 2016-06-27 | 12.987 | 12,460,435 | +55,495 | 1.63% | 161,824,335 |
| 2016-06-28 | 2016-06-24 | 12.912 | 12,404,940 | +29,645 | 1.62% | 160,173,728 |
| 2016-06-27 | 2016-06-23 | 13.306 | 12,375,295 | +84,310 | 1.62% | 164,661,210 |
| 2016-06-24 | 2016-06-22 | 13.306 | 12,290,985 | +63,340 | 1.61% | 163,539,411 |
| 2016-06-23 | 2016-06-21 | 13.118 | 12,227,645 | +40,020 | 1.60% | 160,405,130 |
| 2016-06-22 | 2016-06-20 | 12.743 | 12,187,625 | -18,750 | 1.59% | 155,312,135 |
| 2016-06-21 | 2016-06-17 | 12.668 | 12,206,375 | +129,187 | 1.60% | 154,636,067 |
| 2016-06-20 | 2016-06-16 | 12.631 | 12,077,188 | +105,654 | 1.58% | 152,546,805 |
| 2016-06-17 | 2016-06-15 | 13.081 | 11,971,534 | +46,958 | 1.56% | 156,596,705 |
| 2016-06-16 | 2016-06-14 | 12.987 | 11,924,576 | +240,123 | 1.56% | 154,865,106 |
| 2016-06-15 | 2016-06-13 | 12.931 | 11,684,453 | -43,756 | 1.53% | 151,089,704 |
| 2016-06-14 | 2016-06-10 | 13.306 | 11,728,209 | +83,243 | 1.53% | 156,051,317 |
| 2016-06-13 | 2016-06-08 | 13.774 | 11,644,966 | +156,881 | 1.52% | 160,399,480 |
| 2016-06-10 | 2016-06-07 | 14.055 | 11,488,085 | +29,455 | 1.50% | 161,467,937 |
| 2016-06-08 | 2016-06-06 | 13.980 | 11,458,630 | +67,235 | 1.50% | 160,194,985 |
| 2016-06-07 | 2016-06-03 | 13.680 | 11,391,395 | -2,134 | 1.49% | 155,839,363 |
| 2016-06-06 | 2016-06-02 | 13.624 | 11,393,529 | -139,752 | 1.49% | 155,228,001 |
| 2016-06-03 | 2016-06-01 | 13.605 | 11,533,281 | -474,034 | 1.51% | 156,915,876 |
| 2016-06-02 | 2016-05-31 | 13.643 | 12,007,315 | +405,542 | 1.57% | 163,815,381 |
| 2016-06-01 | 2016-05-30 | 13.493 | 11,601,773 | -7,470 | 1.52% | 156,543,216 |
| 2016-05-31 | 2016-05-27 | 13.437 | 11,609,243 | -14,781 | 1.52% | 155,991,326 |
| 2016-05-30 | 2016-05-26 | 13.437 | 11,624,024 | +36,285 | 1.52% | 156,189,936 |
| 2016-05-27 | 2016-05-25 | 13.362 | 11,587,739 | -30,309 | 1.51% | 154,833,748 |
| 2016-05-26 | 2016-05-24 | 13.268 | 11,618,048 | -229,043 | 1.52% | 154,150,102 |
| 2016-05-25 | 2016-05-23 | 13.249 | 11,847,091 | +180,359 | 1.55% | 156,967,063 |
| 2016-05-24 | 2016-05-20 | 13.212 | 11,666,732 | +13,874 | 1.52% | 154,140,134 |
| 2016-05-23 | 2016-05-19 | 13.343 | 11,652,858 | -14,941 | 1.52% | 155,485,481 |
| 2016-05-20 | 2016-05-18 | 13.587 | 11,667,799 | -112,058 | 1.52% | 158,527,401 |
| 2016-05-19 | 2016-05-17 | 13.605 | 11,779,857 | +330,678 | 1.54% | 160,270,662 |
| 2016-05-18 | 2016-05-16 | 13.474 | 11,449,179 | -359,599 | 1.50% | 154,269,698 |
| 2016-05-17 | 2016-05-13 | 13.568 | 11,808,778 | -331,259 | 1.54% | 160,221,546 |
| 2016-05-16 | 2016-05-12 | 13.662 | 12,140,037 | -1,446,189 | 1.59% | 165,853,611 |
| 2016-05-13 | 2016-05-11 | 13.699 | 13,586,226 | -1,484,498 | 1.78% | 186,120,240 |
| 2016-05-12 | 2016-05-10 | 13.493 | 15,070,724 | -212,376 | 1.97% | 203,349,920 |
| 2016-05-11 | 2016-05-09 | 15.199 | 15,283,100 | -6,404 | 2.00% | 232,285,182 |
| 2016-05-10 | 2016-05-06 | 15.140 | 15,289,504 | +543,832 | 2.00% | 231,484,129 |
| 2016-05-09 | 2016-05-05 | 15.532 | 14,745,672 | +52,282 | 2.01% | 229,026,685 |
| 2016-05-06 | 2016-05-04 | 15.591 | 14,693,390 | +2,131,707 | 2.01% | 229,078,011 |
| 2016-05-05 | 2016-05-03 | 15.532 | 12,561,683 | +3,064 | 1.72% | 195,105,426 |
| 2016-05-04 | 2016-04-29 | 15.551 | 12,558,619 | +1,767,629 | 1.72% | 195,303,811 |
| 2016-05-03 | 2016-04-28 | 15.649 | 10,790,990 | -719,972 | 1.47% | 168,871,515 |
| 2016-04-29 | 2016-04-27 | 15.551 | 11,510,962 | -43,909 | 1.57% | 179,011,302 |
| 2016-04-28 | 2016-04-26 | 15.669 | 11,554,871 | +2,043 | 1.58% | 181,052,038 |
| 2016-04-27 | 2016-04-25 | 15.728 | 11,552,828 | +38,839 | 1.58% | 181,698,852 |
| 2016-04-26 | 2016-04-22 | 15.982 | 11,513,989 | +90,166 | 1.57% | 184,019,692 |
| 2016-04-25 | 2016-04-21 | 16.002 | 11,423,823 | -2,053,764 | 1.56% | 182,802,383 |
| 2016-04-22 | 2016-04-20 | 15.865 | 13,477,587 | +37,782 | 1.84% | 213,818,605 |
| 2016-04-21 | 2016-04-19 | 15.865 | 13,439,805 | +140,916 | 1.84% | 213,219,203 |
| 2016-04-20 | 2016-04-18 | 15.826 | 13,298,889 | +21,444 | 1.82% | 210,462,658 |
| 2016-04-19 | 2016-04-15 | 16.021 | 13,277,445 | -135,810 | 1.81% | 212,723,830 |
| 2016-04-18 | 2016-04-14 | 15.963 | 13,413,255 | +207,289 | 1.83% | 214,111,562 |
| 2016-04-15 | 2016-04-13 | 15.728 | 13,205,966 | +426,251 | 1.80% | 207,698,830 |
| 2016-04-14 | 2016-04-12 | 15.610 | 12,779,715 | +314,509 | 1.75% | 199,493,073 |
| 2016-04-13 | 2016-04-11 | 15.610 | 12,465,206 | +388,030 | 1.70% | 194,583,545 |
| 2016-04-12 | 2016-04-08 | 15.610 | 12,077,176 | +410,495 | 1.65% | 188,526,344 |
| 2016-04-11 | 2016-04-07 | 15.414 | 11,666,681 | +745,426 | 1.59% | 179,833,412 |
| 2016-04-08 | 2016-04-06 | 15.728 | 10,921,255 | -391,131 | 1.49% | 171,765,692 |
| 2016-04-07 | 2016-04-05 | 15.708 | 11,312,386 | +81,691 | 1.55% | 177,695,698 |
| 2016-04-06 | 2016-04-01 | 16.061 | 11,230,695 | -127,507 | 1.53% | 180,371,873 |
| 2016-04-05 | 2016-03-31 | 16.296 | 11,358,202 | -50,036 | 1.55% | 185,089,271 |
| 2016-04-01 | 2016-03-30 | 16.276 | 11,408,238 | +52,078 | 1.56% | 185,681,197 |
| 2016-03-31 | 2016-03-29 | 15.786 | 11,356,160 | +38,803 | 1.55% | 179,272,995 |
| 2016-03-30 | 2016-03-24 | 15.845 | 11,317,357 | +209,332 | 1.55% | 179,325,424 |
| 2016-03-29 | 2016-03-23 | 16.335 | 11,108,025 | +62,289 | 1.52% | 181,447,600 |
| 2016-03-24 | 2016-03-22 | 16.335 | 11,045,736 | +32,676 | 1.51% | 180,430,121 |
| 2016-03-23 | 2016-03-21 | 17.040 | 11,013,060 | -148,096 | 1.50% | 187,661,675 |
| 2016-03-22 | 2016-03-18 | 16.374 | 11,161,156 | -1,362,189 | 1.52% | 182,752,693 |
| 2016-03-21 | 2016-03-17 | 15.845 | 12,523,345 | +523,840 | 1.71% | 198,434,507 |
| 2016-03-18 | 2016-03-16 | 15.493 | 11,999,505 | +80,669 | 1.64% | 185,903,747 |
| 2016-03-17 | 2016-03-15 | 15.571 | 11,918,836 | +50,036 | 1.63% | 185,587,748 |
| 2016-03-16 | 2016-03-14 | 15.708 | 11,868,800 | -49,014 | 1.62% | 186,435,885 |
| 2016-03-15 | 2016-03-11 | 15.120 | 11,917,814 | -15,317 | 1.63% | 180,203,090 |
| 2016-03-14 | 2016-03-10 | 14.631 | 11,933,131 | +93,944 | 1.63% | 174,591,598 |
| 2016-03-11 | 2016-03-09 | 14.455 | 11,839,187 | +14,296 | 1.62% | 171,130,166 |
| 2016-03-10 | 2016-03-08 | 14.670 | 11,824,891 | -1,022 | 1.62% | 173,471,164 |
| 2016-03-09 | 2016-03-07 | 14.846 | 11,825,913 | +18,381 | 1.62% | 175,570,770 |
| 2016-03-08 | 2016-03-04 | 14.827 | 11,807,532 | +14,296 | 1.61% | 175,066,617 |
| 2016-03-07 | 2016-03-03 | 14.631 | 11,793,236 | -36,251 | 1.61% | 172,544,818 |
| 2016-03-04 | 2016-03-02 | 14.455 | 11,829,487 | +290,923 | 1.62% | 170,989,957 |
| 2016-03-03 | 2016-03-01 | 13.828 | 11,538,564 | +89,860 | 1.58% | 159,552,934 |
| 2016-03-02 | 2016-02-29 | 13.495 | 11,448,704 | -18,125 | 1.56% | 154,498,362 |
| 2016-03-01 | 2016-02-26 | 13.632 | 11,466,829 | -256,442 | 1.57% | 156,315,090 |
| 2016-02-29 | 2016-02-25 | 13.534 | 11,723,271 | -313,487 | 1.60% | 158,662,825 |
| 2016-02-26 | 2016-02-24 | 13.632 | 12,036,758 | +387,829 | 1.64% | 164,084,326 |
| 2016-02-25 | 2016-02-23 | 14.141 | 11,648,929 | +347,185 | 1.59% | 164,729,555 |
| 2016-02-24 | 2016-02-22 | 14.552 | 11,301,744 | +128,663 | 1.54% | 164,468,454 |
| 2016-02-23 | 2016-02-19 | 15.081 | 11,173,081 | +22,465 | 1.53% | 168,504,693 |
| 2016-02-22 | 2016-02-18 | 14.631 | 11,150,616 | -23,486 | 1.52% | 163,142,755 |
| 2016-02-19 | 2016-02-17 | 14.200 | 11,174,102 | -90,881 | 1.53% | 158,671,515 |
| 2016-02-18 | 2016-02-16 | 13.984 | 11,264,983 | -2,042 | 1.54% | 157,535,009 |
| 2016-02-17 | 2016-02-15 | 13.377 | 11,267,025 | +228,733 | 1.54% | 150,722,570 |
| 2016-02-16 | 2016-02-12 | 13.260 | 11,038,292 | +89,860 | 1.51% | 146,365,553 |
| 2016-02-15 | 2016-02-11 | 13.338 | 10,948,432 | +49,269 | 1.50% | 146,031,776 |
| 2016-02-12 | 2016-02-05 | 13.279 | 10,899,163 | +13,939 | 1.49% | 144,734,202 |
| 2016-02-11 | 2016-02-04 | 13.299 | 10,885,224 | -26,605 | 1.49% | 144,762,300 |
| 2016-02-05 | 2016-02-03 | 13.221 | 10,911,829 | -25,529 | 1.49% | 144,261,238 |
| 2016-02-04 | 2016-02-02 | 13.005 | 10,937,358 | -21,443 | 1.49% | 142,242,323 |
| 2016-02-03 | 2016-02-01 | 13.456 | 10,958,801 | +7,147 | 1.50% | 147,457,921 |
| 2016-02-02 | 2016-01-29 | 13.240 | 10,951,654 | -20,422 | 1.50% | 145,002,250 |
| 2016-02-01 | 2016-01-28 | 13.377 | 10,972,076 | -136,832 | 1.50% | 146,776,944 |
| 2016-01-29 | 2016-01-27 | 13.064 | 11,108,908 | -133,768 | 1.52% | 145,126,103 |
| 2016-01-28 | 2016-01-26 | 13.025 | 11,242,676 | +454,404 | 1.54% | 146,433,239 |
| 2016-01-27 | 2016-01-25 | 14.024 | 10,788,272 | -81,691 | 1.47% | 151,291,051 |
| 2016-01-26 | 2016-01-22 | 14.415 | 10,869,963 | +179,719 | 1.48% | 156,694,665 |
| 2016-01-25 | 2016-01-21 | 13.730 | 10,690,244 | -4,595 | 1.46% | 146,775,634 |
| 2016-01-22 | 2016-01-20 | 14.396 | 10,694,839 | +42,377 | 1.46% | 153,960,715 |
| 2016-01-21 | 2016-01-19 | 15.160 | 10,652,462 | +1,296,703 | 1.46% | 161,487,639 |
| 2016-01-20 | 2016-01-18 | 15.062 | 9,355,759 | -163,381 | 1.28% | 140,913,855 |
| 2016-01-19 | 2016-01-15 | 15.160 | 9,519,140 | -406,411 | 1.30% | 144,306,869 |
| 2016-01-18 | 2016-01-14 | 15.179 | 9,925,551 | +166,445 | 1.36% | 150,662,322 |
| 2016-01-15 | 2016-01-13 | 15.669 | 9,759,106 | +51,056 | 1.33% | 152,914,388 |
| 2016-01-14 | 2016-01-12 | 15.591 | 9,708,050 | +65,353 | 1.33% | 151,353,825 |
| 2016-01-13 | 2016-01-11 | 15.493 | 9,642,697 | +84,396 | 1.32% | 149,390,621 |
| 2016-01-12 | 2016-01-08 | 16.413 | 9,558,301 | -122,025 | 1.31% | 156,881,976 |
| 2016-01-11 | 2016-01-07 | 16.296 | 9,680,326 | +86,214 | 1.32% | 157,747,193 |
| 2016-01-08 | 2016-01-06 | 16.922 | 9,594,112 | +68,927 | 1.31% | 162,355,444 |
| 2016-01-07 | 2016-01-05 | 17.060 | 9,525,185 | -654,546 | 1.30% | 162,494,963 |
| 2016-01-06 | 2016-01-04 | 17.823 | 10,179,731 | -1,446,943 | 1.39% | 181,437,070 |
| 2016-01-05 | 2015-12-31 | 18.254 | 11,626,674 | +115,173 | 1.59% | 212,236,335 |
| 2016-01-04 | 2015-12-29 | 18.196 | 11,511,501 | +73,522 | 1.57% | 209,457,540 |
| 2015-12-30 | 2015-12-28 | 18.078 | 11,437,979 | -15,317 | 1.56% | 206,775,617 |
| 2015-12-29 | 2015-12-24 | 18.352 | 11,453,296 | -14,296 | 1.56% | 210,193,076 |
| 2015-12-28 | 2015-12-22 | 18.156 | 11,467,592 | +141,682 | 1.57% | 208,209,383 |
| 2015-12-23 | 2015-12-21 | 18.058 | 11,325,910 | +124,578 | 1.55% | 204,527,805 |
| 2015-12-22 | 2015-12-18 | 17.902 | 11,201,332 | +1,456,389 | 1.53% | 200,523,001 |
| 2015-12-21 | 2015-12-17 | 18.431 | 9,744,943 | -84,754 | 1.33% | 179,604,518 |
| 2015-12-18 | 2015-12-16 | 18.431 | 9,829,697 | -601,446 | 1.34% | 181,166,579 |
| 2015-12-17 | 2015-12-15 | 17.980 | 10,431,143 | +31,655 | 1.42% | 187,552,523 |
| 2015-12-16 | 2015-12-14 | 18.235 | 10,399,488 | -121,055 | 1.42% | 189,631,277 |
| 2015-12-15 | 2015-12-11 | 17.823 | 10,520,543 | +36,761 | 1.44% | 187,511,487 |
| 2015-12-14 | 2015-12-10 | 18.333 | 10,483,782 | -112,877 | 1.43% | 192,195,033 |
| 2015-12-11 | 2015-12-09 | 18.176 | 10,596,659 | +5,105 | 1.45% | 192,603,983 |
| 2015-12-10 | 2015-12-08 | 18.607 | 10,591,554 | -63,310 | 1.45% | 197,075,038 |
| 2015-12-09 | 2015-12-07 | 18.528 | 10,654,864 | +38,803 | 1.46% | 197,418,286 |
| 2015-12-08 | 2015-12-04 | 18.705 | 10,616,061 | -36,760 | 1.45% | 198,570,672 |
| 2015-12-07 | 2015-12-03 | 19.018 | 10,652,821 | -28,592 | 1.46% | 202,596,617 |
| 2015-12-04 | 2015-12-02 | 19.018 | 10,681,413 | +127,641 | 1.46% | 203,140,383 |
| 2015-12-03 | 2015-12-01 | 18.822 | 10,553,772 | +37,782 | 1.44% | 198,645,817 |
| 2015-12-02 | 2015-11-30 | 18.450 | 10,515,990 | +95,987 | 1.44% | 194,021,294 |
| 2015-12-01 | 2015-11-27 | 18.450 | 10,420,003 | +262,041 | 1.42% | 192,250,322 |
| 2015-11-30 | 2015-11-26 | 18.646 | 10,157,962 | +125,633 | 1.39% | 189,405,184 |
| 2015-11-27 | 2015-11-25 | 19.057 | 10,032,329 | -41,867 | 1.37% | 191,189,015 |
| 2015-11-26 | 2015-11-24 | 19.292 | 10,074,196 | -61,268 | 1.38% | 194,354,659 |
| 2015-11-25 | 2015-11-23 | 19.194 | 10,135,464 | +213,417 | 1.38% | 194,544,089 |
| 2015-11-24 | 2015-11-20 | 19.136 | 9,922,047 | -438,066 | 1.36% | 189,864,676 |
| 2015-11-23 | 2015-11-19 | 19.175 | 10,360,113 | +359,439 | 1.42% | 198,653,176 |
| 2015-11-20 | 2015-11-18 | 19.018 | 10,000,674 | +151,128 | 1.37% | 190,194,008 |
| 2015-11-19 | 2015-11-17 | 19.371 | 9,849,546 | -133,685 | 1.35% | 190,792,296 |
| 2015-11-18 | 2015-11-16 | 19.331 | 9,983,231 | +590,270 | 1.36% | 192,990,798 |
| 2015-11-17 | 2015-11-13 | 19.664 | 9,392,961 | -1,588,881 | 1.28% | 184,707,513 |
| 2015-11-13 | 2015-11-11 | 19.390 | 10,981,842 | -24,507 | 1.50% | 212,940,719 |
| 2015-11-09 | 2015-11-05 | 19.371 | 11,006,349 | +357,396 | 1.50% | 213,200,344 |
| 2015-11-06 | 2015-11-04 | 19.018 | 10,648,953 | +152,149 | 1.45% | 202,523,055 |
| 2015-11-04 | 2015-11-02 | 18.822 | 10,496,804 | +255,283 | 1.43% | 197,573,551 |
| 2015-11-03 | 2015-10-30 | 18.763 | 10,241,521 | -19,402 | 1.40% | 192,166,774 |
| 2015-10-30 | 2015-10-28 | 18.391 | 10,260,923 | +17,359 | 1.40% | 188,712,362 |
| 2015-10-29 | 2015-10-27 | 18.685 | 10,243,564 | +37,782 | 1.40% | 191,402,581 |
| 2015-10-28 | 2015-10-26 | 18.901 | 10,205,782 | +34,719 | 1.39% | 192,895,426 |
| 2015-10-27 | 2015-10-23 | 18.431 | 10,171,063 | +237,923 | 1.39% | 187,458,137 |
| 2015-10-26 | 2015-10-22 | 17.784 | 9,933,140 | +381,903 | 1.36% | 176,652,885 |
| 2015-10-23 | 2015-10-20 | 18.293 | 9,551,237 | -18,380 | 1.30% | 174,724,911 |
| 2015-10-22 | 2015-10-19 | 18.039 | 9,569,617 | +91,902 | 1.31% | 172,624,533 |
| 2015-10-20 | 2015-10-16 | 18.752 | 9,477,715 | -55,141 | 1.29% | 177,721,496 |
| 2015-10-19 | 2015-10-15 | 18.475 | 9,532,856 | +101,934 | 1.30% | 176,121,182 |
| 2015-10-16 | 2015-10-14 | 18.140 | 9,430,922 | +144,895 | 1.30% | 171,073,356 |
| 2015-10-15 | 2015-10-13 | 18.219 | 9,286,027 | +148,948 | 1.28% | 169,178,182 |
| 2015-10-14 | 2015-10-12 | 17.903 | 9,137,079 | -186,691 | 1.26% | 163,578,935 |
| 2015-10-13 | 2015-10-09 | 17.725 | 9,323,770 | +1,017,304 | 1.28% | 165,264,890 |
| 2015-10-12 | 2015-10-08 | 17.587 | 8,306,466 | +277,631 | 1.14% | 146,085,363 |
| 2015-10-09 | 2015-10-07 | 17.547 | 8,028,835 | +292,830 | 1.11% | 140,885,729 |
| 2015-10-08 | 2015-10-06 | 16.758 | 7,736,005 | +497,507 | 1.06% | 129,639,439 |
| 2015-10-07 | 2015-10-05 | 17.311 | 7,238,498 | +253,312 | 1.00% | 125,302,796 |
| 2015-10-06 | 2015-10-02 | 16.995 | 6,985,186 | +223,929 | 0.96% | 118,711,785 |
| 2015-10-05 | 2015-09-30 | 16.600 | 6,761,257 | +243,180 | 0.93% | 112,237,026 |
| 2015-09-30 | 2015-09-25 | 16.462 | 6,518,077 | +38,504 | 0.90% | 107,299,636 |
| 2015-09-25 | 2015-09-23 | 16.521 | 6,479,573 | -3,040 | 0.89% | 107,049,478 |
| 2015-09-24 | 2015-09-22 | 17.232 | 6,482,613 | -9,119 | 0.89% | 111,706,141 |
| 2015-09-23 | 2015-09-21 | 16.797 | 6,491,732 | -20,265 | 0.89% | 109,044,271 |
| 2015-09-22 | 2015-09-18 | 16.797 | 6,511,997 | +151,481 | 0.90% | 109,384,670 |
| 2015-09-16 | 2015-09-14 | 16.955 | 6,360,516 | -80,047 | 0.88% | 107,844,555 |
| 2015-09-15 | 2015-09-11 | 16.876 | 6,440,563 | -12,159 | 0.89% | 108,693,271 |
| 2015-09-14 | 2015-09-10 | 17.330 | 6,452,722 | -123,617 | 0.89% | 111,827,903 |
| 2015-09-11 | 2015-09-09 | 17.429 | 6,576,339 | -434,685 | 0.91% | 114,619,261 |
| 2015-09-10 | 2015-09-08 | 16.284 | 7,011,024 | -223,928 | 0.97% | 114,168,978 |
| 2015-09-09 | 2015-09-07 | 16.008 | 7,234,952 | -6,080 | 1.00% | 115,816,175 |
| 2015-09-08 | 2015-09-04 | 16.087 | 7,241,032 | -21,278 | 1.00% | 116,485,209 |
| 2015-09-07 | 2015-09-02 | 15.514 | 7,262,310 | -2,026 | 1.00% | 112,670,453 |
| 2015-09-04 | 2015-09-01 | 16.087 | 7,264,336 | +2,026 | 1.00% | 116,860,097 |
| 2015-09-02 | 2015-08-31 | 16.422 | 7,262,310 | +3,040 | 1.00% | 119,264,398 |
| 2015-09-01 | 2015-08-28 | 16.264 | 7,259,270 | +253,313 | 1.00% | 118,068,181 |
| 2015-08-31 | 2015-08-27 | 16.442 | 7,005,957 | -12,666 | 0.96% | 115,192,759 |
| 2015-08-26 | 2015-08-24 | 15.791 | 7,018,623 | -80,047 | 0.97% | 110,829,306 |
| 2015-08-24 | 2015-08-20 | 17.607 | 7,098,670 | +5,066 | 0.98% | 124,984,038 |
| 2015-08-20 | 2015-08-18 | 17.824 | 7,093,604 | +15,199 | 0.98% | 126,435,025 |
| 2015-08-19 | 2015-08-17 | 17.508 | 7,078,405 | -4,053 | 0.97% | 123,928,655 |
| 2015-08-18 | 2015-08-14 | 17.567 | 7,082,458 | -41,543 | 0.97% | 124,419,005 |
| 2015-08-14 | 2015-08-12 | 17.449 | 7,124,001 | -3,040 | 0.98% | 124,305,100 |
| 2015-08-13 | 2015-08-11 | 17.488 | 7,127,041 | +25,331 | 0.98% | 124,639,497 |
| 2015-08-10 | 2015-08-06 | 17.192 | 7,101,710 | -527,904 | 0.98% | 122,093,853 |
| 2015-08-07 | 2015-08-05 | 17.567 | 7,629,614 | -490,413 | 1.05% | 134,031,008 |
| 2015-08-06 | 2015-08-04 | 17.626 | 8,120,027 | -506,626 | 1.12% | 143,127,024 |
| 2015-08-04 | 2015-07-31 | 17.626 | 8,626,653 | -506,625 | 1.19% | 152,057,028 |
| 2015-08-03 | 2015-07-30 | 17.725 | 9,133,278 | +248,193 | 1.26% | 161,888,397 |
| 2015-07-28 | 2015-07-24 | 18.357 | 8,885,085 | -1,013 | 1.22% | 163,101,233 |
| 2015-07-27 | 2015-07-23 | 19.048 | 8,886,098 | -5,066 | 1.22% | 169,258,747 |
| 2015-07-24 | 2015-07-22 | 19.127 | 8,891,164 | -231,022 | 1.22% | 170,057,233 |
| 2015-07-23 | 2015-07-21 | 19.462 | 9,122,186 | -56,742 | 1.26% | 177,536,865 |
| 2015-07-22 | 2015-07-20 | 19.146 | 9,178,928 | -2,026 | 1.26% | 175,742,341 |
| 2015-07-21 | 2015-07-17 | 19.284 | 9,180,954 | -2,027 | 1.26% | 177,049,655 |
| 2015-07-20 | 2015-07-16 | 18.594 | 9,182,981 | -2,026 | 1.26% | 170,744,726 |
| 2015-07-17 | 2015-07-15 | 18.396 | 9,185,007 | -12,159 | 1.26% | 168,969,420 |
| 2015-07-16 | 2015-07-14 | 18.909 | 9,197,166 | -1,014 | 1.27% | 173,913,079 |
| 2015-07-15 | 2015-07-13 | 19.541 | 9,198,180 | -2,026 | 1.27% | 179,742,099 |
| 2015-07-14 | 2015-07-10 | 18.712 | 9,200,206 | -3,040 | 1.27% | 172,154,587 |
| 2015-07-13 | 2015-07-09 | 18.515 | 9,203,246 | -17,225 | 1.27% | 170,394,895 |
| 2015-07-09 | 2015-07-07 | 17.765 | 9,220,471 | -5,067 | 1.27% | 163,797,898 |
| 2015-07-08 | 2015-07-06 | 18.298 | 9,225,538 | +30,398 | 1.27% | 168,804,549 |
| 2015-07-07 | 2015-07-03 | 19.442 | 9,195,140 | +54,716 | 1.27% | 178,775,206 |
| 2015-07-06 | 2015-07-02 | 20.094 | 9,140,424 | +15,705 | 1.26% | 183,665,180 |
| 2015-07-02 | 2015-06-29 | 20.370 | 9,124,719 | +5,066 | 1.26% | 185,871,116 |
| 2015-06-30 | 2015-06-26 | 21.120 | 9,119,653 | +4,053 | 1.26% | 192,608,213 |
| 2015-06-29 | 2015-06-25 | 20.962 | 9,115,600 | +57,756 | 1.25% | 191,083,191 |
| 2015-06-25 | 2015-06-23 | 21.910 | 9,057,844 | +3,039 | 1.25% | 198,454,305 |
| 2015-06-24 | 2015-06-22 | 20.686 | 9,054,805 | -1,570,540 | 1.25% | 187,306,606 |
| 2015-06-23 | 2015-06-19 | 22.199 | 10,625,345 | -86,126 | 1.46% | 235,872,143 |
| 2015-06-22 | 2015-06-18 | 23.136 | 10,711,471 | +330,100 | 1.47% | 247,818,979 |
| 2015-06-19 | 2015-06-17 | 22.810 | 10,381,371 | +2,946 | 1.47% | 236,798,992 |
| 2015-06-18 | 2015-06-16 | 22.647 | 10,378,425 | +1,442,596 | 1.47% | 235,040,852 |
| 2015-06-17 | 2015-06-15 | 23.421 | 8,935,829 | -72,670 | 1.27% | 209,285,820 |
| 2015-06-16 | 2015-06-12 | 23.095 | 9,008,499 | -81,508 | 1.28% | 208,052,340 |
| 2015-06-15 | 2015-06-11 | 23.299 | 9,090,007 | -68,742 | 1.29% | 211,786,053 |
| 2015-06-12 | 2015-06-10 | 22.443 | 9,158,749 | -142,394 | 1.30% | 205,553,496 |
| 2015-06-11 | 2015-06-09 | 23.095 | 9,301,143 | -374,642 | 1.32% | 214,810,987 |
| 2015-06-10 | 2015-06-08 | 24.969 | 9,675,785 | -108,023 | 1.37% | 241,592,693 |
| 2015-06-09 | 2015-06-05 | 26.354 | 9,783,808 | -57,940 | 1.39% | 257,839,418 |
| 2015-06-08 | 2015-06-04 | 26.476 | 9,841,748 | -116,861 | 1.40% | 260,568,977 |
| 2015-06-05 | 2015-06-03 | 26.272 | 9,958,609 | +12,766 | 1.41% | 261,634,799 |
| 2015-06-04 | 2015-06-02 | 24.684 | 9,945,843 | +30,443 | 1.41% | 245,499,908 |
| 2015-06-03 | 2015-06-01 | 25.417 | 9,915,400 | +15,713 | 1.41% | 252,018,220 |
| 2015-06-01 | 2015-05-28 | 24.765 | 9,899,687 | -982 | 1.41% | 245,167,079 |
| 2015-05-29 | 2015-05-27 | 25.010 | 9,900,669 | -3,928 | 1.41% | 247,611,051 |
| 2015-05-28 | 2015-05-26 | 25.172 | 9,904,597 | +12,979 | 1.41% | 249,323,030 |
| 2015-05-26 | 2015-05-21 | 24.684 | 9,891,618 | +8,838 | 1.40% | 244,161,436 |
| 2015-05-22 | 2015-05-20 | 25.824 | 9,882,780 | -47,137 | 1.40% | 255,214,589 |
| 2015-05-21 | 2015-05-19 | 24.684 | 9,929,917 | -18,659 | 1.41% | 245,106,796 |
| 2015-05-19 | 2015-05-15 | 24.480 | 9,948,576 | -34,371 | 1.41% | 243,541,235 |
| 2015-05-18 | 2015-05-14 | 24.195 | 9,982,947 | -68,742 | 1.42% | 241,536,251 |
| 2015-05-14 | 2015-05-12 | 23.950 | 10,051,689 | -42,227 | 1.43% | 240,742,896 |
| 2015-05-13 | 2015-05-11 | 24.113 | 10,093,916 | -41,245 | 1.43% | 243,398,840 |
| 2015-05-12 | 2015-05-08 | 23.665 | 10,135,161 | -93,292 | 1.44% | 239,852,304 |
| 2015-05-11 | 2015-05-07 | 21.995 | 10,228,453 | -188,549 | 1.45% | 224,978,400 |
| 2015-05-08 | 2015-05-06 | 22.443 | 10,417,002 | -1,104,409 | 1.48% | 233,792,975 |
| 2015-05-07 | 2015-05-05 | 23.828 | 11,521,411 | -540,114 | 1.64% | 274,535,586 |
| 2015-05-06 | 2015-05-04 | 23.828 | 12,061,525 | -639,299 | 1.71% | 287,405,582 |
| 2015-05-05 | 2015-04-30 | 25.132 | 12,700,824 | -982,026 | 1.80% | 319,193,598 |
| 2015-05-04 | 2015-04-29 | 25.946 | 13,682,850 | +24,551 | 1.94% | 355,020,237 |
| 2015-04-30 | 2015-04-28 | 26.231 | 13,658,299 | +23,569 | 1.94% | 358,277,548 |
| 2015-04-29 | 2015-04-27 | 25.417 | 13,634,730 | +30,442 | 1.94% | 346,551,867 |
| 2015-04-28 | 2015-04-24 | 24.724 | 13,604,288 | +38,299 | 1.93% | 336,357,890 |
| 2015-04-27 | 2015-04-23 | 24.276 | 13,565,989 | +79,544 | 1.93% | 329,332,682 |
| 2015-04-24 | 2015-04-22 | 24.032 | 13,486,445 | +33,389 | 1.92% | 324,105,654 |
| 2015-04-22 | 2015-04-20 | 23.299 | 13,453,056 | -4,910 | 1.91% | 313,439,762 |
| 2015-04-21 | 2015-04-17 | 23.421 | 13,457,966 | -782,674 | 1.91% | 315,198,674 |
| 2015-04-20 | 2015-04-16 | 23.217 | 14,240,640 | -374,152 | 2.02% | 330,629,404 |
| 2015-04-17 | 2015-04-15 | 23.380 | 14,614,792 | -1,048,804 | 2.08% | 341,697,375 |
| 2015-04-16 | 2015-04-14 | 23.747 | 15,663,596 | -1,135,221 | 2.22% | 371,960,770 |
| 2015-04-14 | 2015-04-10 | 23.380 | 16,798,817 | -164,610 | 2.39% | 392,760,408 |
| 2015-04-13 | 2015-04-09 | 22.932 | 16,963,427 | -6,874 | 2.41% | 389,008,508 |
| 2015-04-10 | 2015-04-08 | 22.484 | 16,970,301 | -109,005 | 2.41% | 381,562,542 |
| 2015-04-09 | 2015-04-02 | 21.303 | 17,079,306 | +7,857 | 2.43% | 363,838,807 |
| 2015-04-08 | 2015-04-01 | 21.181 | 17,071,449 | -18,659 | 2.42% | 361,585,361 |
| 2015-04-02 | 2015-03-31 | 20.936 | 17,090,108 | +511,636 | 2.43% | 357,803,873 |
| 2015-04-01 | 2015-03-30 | 20.773 | 16,578,472 | +574,750 | 2.35% | 344,390,995 |
| 2015-03-31 | 2015-03-27 | 20.162 | 16,003,722 | +368,259 | 2.27% | 322,673,506 |
| 2015-03-30 | 2015-03-26 | 19.796 | 15,635,463 | +368,260 | 2.22% | 309,516,728 |
| 2015-03-26 | 2015-03-24 | 20.203 | 15,267,203 | +119,807 | 2.17% | 308,445,378 |
| 2015-03-25 | 2015-03-23 | 19.633 | 15,147,396 | +86,418 | 2.15% | 297,387,102 |
| 2015-03-24 | 2015-03-20 | 18.737 | 15,060,978 | -71,687 | 2.14% | 282,194,222 |
| 2015-03-23 | 2015-03-19 | 18.472 | 15,132,665 | -9,821 | 2.15% | 279,530,898 |
| 2015-03-20 | 2015-03-18 | 18.309 | 15,142,486 | -48,119 | 2.15% | 277,245,169 |
| 2015-03-18 | 2015-03-16 | 18.329 | 15,190,605 | -9,820 | 2.16% | 278,435,557 |
| 2015-03-17 | 2015-03-13 | 18.187 | 15,200,425 | -142,394 | 2.16% | 276,448,543 |
| 2015-03-16 | 2015-03-12 | 18.228 | 15,342,819 | -21,604 | 2.18% | 279,663,193 |
| 2015-03-13 | 2015-03-11 | 17.698 | 15,364,423 | +2,946 | 2.18% | 271,921,249 |
| 2015-03-12 | 2015-03-10 | 17.902 | 15,361,477 | -11,785 | 2.18% | 274,997,639 |
| 2015-03-11 | 2015-03-09 | 18.350 | 15,373,262 | +1,964 | 2.18% | 282,096,654 |
| 2015-03-10 | 2015-03-06 | 18.655 | 15,371,298 | +171,855 | 2.18% | 286,756,408 |
| 2015-03-09 | 2015-03-05 | 18.920 | 15,199,443 | -312,775 | 2.16% | 287,574,585 |
| 2015-03-06 | 2015-03-04 | 18.940 | 15,512,218 | +75,125 | 2.20% | 293,808,234 |
| 2015-03-05 | 2015-03-03 | 19.063 | 15,437,093 | +56,957 | 2.19% | 294,271,691 |
| 2015-03-04 | 2015-03-02 | 19.388 | 15,380,136 | +92,311 | 2.18% | 298,197,665 |
| 2015-03-03 | 2015-02-27 | 19.429 | 15,287,825 | +1,964 | 2.17% | 297,030,600 |
| 2015-03-02 | 2015-02-26 | 19.551 | 15,285,861 | +20,622 | 2.17% | 298,860,318 |
| 2015-02-26 | 2015-02-24 | 19.226 | 15,265,239 | +26,515 | 2.17% | 293,482,843 |
| 2015-02-25 | 2015-02-23 | 19.083 | 15,238,724 | -1,473 | 2.16% | 290,800,607 |
| 2015-02-24 | 2015-02-18 | 19.450 | 15,240,197 | -28,479 | 2.16% | 296,415,608 |
| 2015-02-23 | 2015-02-16 | 19.348 | 15,268,676 | +30,443 | 2.17% | 295,414,698 |
| 2015-02-17 | 2015-02-13 | 19.857 | 15,238,233 | +4,910 | 2.16% | 302,584,265 |
| 2015-02-16 | 2015-02-12 | 19.755 | 15,233,323 | +3,928 | 2.16% | 300,935,554 |
| 2015-02-13 | 2015-02-11 | 19.205 | 15,229,395 | +9,360 | 2.16% | 292,483,559 |
| 2015-02-12 | 2015-02-10 | 19.388 | 15,220,035 | -212,117 | 2.16% | 295,093,548 |
| 2015-02-10 | 2015-02-06 | 19.735 | 15,432,152 | +116,861 | 2.19% | 304,549,145 |
| 2015-02-09 | 2015-02-05 | 19.938 | 15,315,291 | -39,281 | 2.18% | 305,362,048 |
| 2015-02-06 | 2015-02-04 | 19.511 | 15,354,572 | +23,568 | 2.18% | 299,578,291 |
| 2015-02-05 | 2015-02-03 | 19.837 | 15,331,004 | -36,335 | 2.18% | 304,114,179 |
| 2015-02-04 | 2015-02-02 | 19.592 | 15,367,339 | +61,868 | 2.18% | 301,079,273 |
| 2015-02-03 | 2015-01-30 | 20.142 | 15,305,471 | +18,658 | 2.17% | 308,283,375 |
| 2015-02-02 | 2015-01-29 | 19.877 | 15,286,813 | -11,784 | 2.17% | 303,860,246 |
| 2015-01-30 | 2015-01-28 | 19.775 | 15,298,597 | -24,550 | 2.17% | 302,536,619 |
| 2015-01-29 | 2015-01-27 | 19.103 | 15,323,147 | +56,957 | 2.18% | 292,723,724 |
| 2015-01-26 | 2015-01-22 | 19.287 | 15,266,190 | -27,497 | 2.17% | 294,433,863 |
| 2015-01-23 | 2015-01-21 | 19.388 | 15,293,687 | -29,460 | 2.17% | 296,521,550 |
| 2015-01-22 | 2015-01-20 | 18.920 | 15,323,147 | +21,604 | 2.18% | 289,915,074 |
| 2015-01-21 | 2015-01-19 | 18.635 | 15,301,543 | +193,459 | 2.17% | 285,143,474 |
| 2015-01-20 | 2015-01-16 | 19.633 | 15,108,084 | +4,419 | 2.15% | 296,615,294 |
| 2015-01-19 | 2015-01-15 | 19.429 | 15,103,665 | +21,114 | 2.15% | 293,452,514 |
| 2015-01-16 | 2015-01-14 | 19.816 | 15,082,551 | -5,892 | 2.14% | 298,878,557 |
| 2015-01-15 | 2015-01-13 | 20.020 | 15,088,443 | -45,174 | 2.14% | 302,068,236 |
| 2015-01-14 | 2015-01-12 | 19.205 | 15,133,617 | +24,551 | 2.15% | 290,644,124 |
| 2015-01-13 | 2015-01-09 | 19.511 | 15,109,066 | +499,851 | 2.15% | 294,788,300 |
| 2015-01-12 | 2015-01-08 | 19.592 | 14,609,215 | +1,493,661 | 2.08% | 286,225,991 |
| 2015-01-09 | 2015-01-07 | 18.940 | 13,115,554 | +24,551 | 1.86% | 248,414,363 |
| 2015-01-08 | 2015-01-06 | 18.879 | 13,091,003 | -11,784 | 1.86% | 247,149,520 |
| 2015-01-02 | 2014-12-29 | 18.716 | 13,102,787 | +179,710 | 1.86% | 245,237,177 |
| 2014-12-30 | 2014-12-24 | 18.615 | 12,923,077 | +393,793 | 1.84% | 240,557,689 |
| 2014-12-29 | 2014-12-22 | 18.492 | 12,529,284 | -15,713 | 1.78% | 231,696,363 |
| 2014-12-23 | 2014-12-19 | 18.737 | 12,544,997 | -1,036,037 | 1.78% | 235,052,841 |
| 2014-12-22 | 2014-12-18 | 18.737 | 13,581,034 | +36,839 | 1.93% | 254,464,837 |
| 2014-12-19 | 2014-12-17 | 18.798 | 13,544,195 | -14,252 | 1.92% | 254,602,119 |
| 2014-12-18 | 2014-12-16 | 19.002 | 13,558,447 | -25,533 | 1.93% | 257,631,348 |
| 2014-12-17 | 2014-12-15 | 19.124 | 13,583,980 | +102,804 | 1.93% | 259,776,428 |
| 2014-12-16 | 2014-12-12 | 19.287 | 13,481,176 | +54,993 | 1.91% | 260,006,900 |
| 2014-12-12 | 2014-12-10 | 19.002 | 13,426,183 | +15,221 | 1.91% | 255,118,129 |
| 2014-12-10 | 2014-12-08 | 20.366 | 13,410,962 | +645,498 | 1.90% | 273,128,517 |
| 2014-12-09 | 2014-12-05 | 18.187 | 12,765,464 | -12,766 | 1.81% | 232,164,161 |
| 2014-12-08 | 2014-12-04 | 18.961 | 12,778,230 | +221,938 | 1.81% | 242,285,541 |
| 2014-12-05 | 2014-12-03 | 18.289 | 12,556,292 | +287,242 | 1.78% | 229,638,583 |
| 2014-12-04 | 2014-12-02 | 18.126 | 12,269,050 | -31,425 | 1.74% | 222,386,315 |
| 2014-12-03 | 2014-12-01 | 17.678 | 12,300,475 | -31,424 | 1.75% | 217,444,648 |
| 2014-12-02 | 2014-11-28 | 17.678 | 12,331,899 | +893,643 | 1.75% | 218,000,153 |
| 2014-12-01 | 2014-11-27 | 17.902 | 11,438,256 | +1,309,040 | 1.62% | 204,765,036 |
| 2014-11-28 | 2014-11-26 | 17.902 | 10,129,216 | +57,940 | 1.44% | 181,330,902 |
| 2014-11-26 | 2014-11-24 | 17.841 | 10,071,276 | +26,515 | 1.43% | 179,678,337 |
| 2014-11-25 | 2014-11-21 | 17.678 | 10,044,761 | +343,709 | 1.43% | 177,568,713 |
| 2014-11-21 | 2014-11-19 | 18.105 | 9,701,052 | +154,178 | 1.38% | 175,641,731 |
| 2014-11-20 | 2014-11-18 | 18.004 | 9,546,874 | +687,418 | 1.36% | 171,878,111 |
| 2014-11-19 | 2014-11-17 | 17.576 | 8,859,456 | +644,209 | 1.26% | 155,713,034 |
| 2014-11-18 | 2014-11-14 | 17.311 | 8,215,247 | +980,061 | 1.17% | 142,215,413 |
| 2014-11-17 | 2014-11-13 | 17.657 | 7,235,186 | +1,277,616 | 1.03% | 127,754,414 |
| 2014-11-14 | 2014-11-12 | 17.087 | 5,957,570 | +55,975 | 0.85% | 101,797,762 |
| 2014-11-13 | 2014-11-11 | 16.680 | 5,901,595 | +241,579 | 0.84% | 98,437,465 |
| 2014-11-11 | 2014-11-07 | 16.252 | 5,660,016 | -736,520 | 0.80% | 91,987,256 |
| 2014-11-07 | 2014-11-05 | 15.824 | 6,396,536 | +1,964 | 0.91% | 101,221,550 |
| 2014-11-04 | 2014-10-31 | 15.926 | 6,394,572 | +108,023 | 0.91% | 101,841,632 |
| 2014-11-03 | 2014-10-30 | 15.784 | 6,286,549 | +44,191 | 0.89% | 99,225,003 |
| 2014-10-31 | 2014-10-29 | 15.845 | 6,242,358 | +63,832 | 0.89% | 98,908,903 |
| 2014-10-30 | 2014-10-28 | 16.150 | 6,178,526 | +283,805 | 0.88% | 99,784,981 |
| 2014-10-29 | 2014-10-27 | 15.824 | 5,894,721 | +116,861 | 0.84% | 93,280,612 |
| 2014-10-28 | 2014-10-24 | 15.865 | 5,777,860 | +422,272 | 0.82% | 91,666,698 |
| 2014-10-27 | 2014-10-23 | 16.008 | 5,355,588 | +167,926 | 0.76% | 85,730,789 |
| 2014-10-24 | 2014-10-22 | 15.926 | 5,187,662 | +226,848 | 0.74% | 82,620,066 |
| 2014-10-23 | 2014-10-21 | 15.967 | 4,960,814 | +46,155 | 0.70% | 79,209,290 |
| 2014-10-22 | 2014-10-20 | 15.458 | 4,914,659 | -21,604 | 0.70% | 75,970,027 |
| 2014-10-21 | 2014-10-17 | 15.695 | 4,936,263 | -13,749 | 0.70% | 77,475,891 |
| 2014-10-20 | 2014-10-16 | 16.107 | 4,950,012 | +30,709 | 0.70% | 79,728,164 |
| 2014-10-17 | 2014-10-15 | 16.086 | 4,919,303 | -9,722 | 0.71% | 79,132,352 |
| 2014-10-16 | 2014-10-14 | 15.963 | 4,929,025 | -5,844 | 0.71% | 78,680,388 |
| 2014-10-14 | 2014-10-10 | 15.757 | 4,934,869 | +15,557 | 0.71% | 77,758,549 |
| 2014-10-13 | 2014-10-09 | 16.271 | 4,919,312 | -4,862 | 0.71% | 80,043,229 |
| 2014-10-08 | 2014-10-06 | 16.230 | 4,924,174 | -7,778 | 0.71% | 79,919,755 |
| 2014-10-07 | 2014-10-03 | 16.168 | 4,931,952 | +70,976 | 0.71% | 79,741,635 |
| 2014-10-06 | 2014-09-30 | 16.230 | 4,860,976 | -62,225 | 0.70% | 78,894,046 |
| 2014-10-03 | 2014-09-29 | 16.189 | 4,923,201 | -25,279 | 0.71% | 79,701,418 |
| 2014-09-29 | 2014-09-25 | 16.251 | 4,948,480 | +449,188 | 0.71% | 80,416,036 |
| 2014-09-26 | 2014-09-24 | 16.189 | 4,499,292 | -20,418 | 0.65% | 72,838,780 |
| 2014-09-25 | 2014-09-23 | 16.045 | 4,519,710 | -22,362 | 0.65% | 72,518,518 |
| 2014-09-24 | 2014-09-22 | 16.127 | 4,542,072 | -18,473 | 0.65% | 73,251,045 |
| 2014-09-23 | 2014-09-19 | 16.168 | 4,560,545 | +41,321 | 0.65% | 73,736,588 |
| 2014-09-22 | 2014-09-18 | 16.621 | 4,519,224 | -26,251 | 0.65% | 75,113,669 |
| 2014-09-18 | 2014-09-16 | 16.497 | 4,545,475 | -57,364 | 0.65% | 74,988,970 |
| 2014-09-17 | 2014-09-15 | 16.497 | 4,602,839 | -296,542 | 0.66% | 75,935,333 |
| 2014-09-16 | 2014-09-12 | 16.210 | 4,899,381 | -142,923 | 0.70% | 79,416,580 |
| 2014-09-15 | 2014-09-11 | 16.436 | 5,042,304 | -251,818 | 0.72% | 82,874,239 |
| 2014-09-12 | 2014-09-10 | 16.518 | 5,294,122 | -227,511 | 0.76% | 87,448,676 |
| 2014-09-10 | 2014-09-05 | 16.744 | 5,521,633 | +143,896 | 0.79% | 92,456,126 |
| 2014-09-05 | 2014-09-03 | 16.580 | 5,377,737 | -72,920 | 0.77% | 89,161,702 |
| 2014-09-04 | 2014-09-02 | 16.539 | 5,450,657 | +52,502 | 0.78% | 90,146,455 |
| 2014-09-03 | 2014-09-01 | 16.230 | 5,398,155 | +42,634 | 0.77% | 87,612,506 |
| 2014-09-02 | 2014-08-29 | 15.860 | 5,355,521 | +7,778 | 0.77% | 84,937,574 |
| 2014-09-01 | 2014-08-28 | 16.415 | 5,347,743 | +34,736 | 0.77% | 87,784,364 |
| 2014-08-28 | 2014-08-26 | 16.683 | 5,313,007 | +8,750 | 0.76% | 88,634,947 |
| 2014-08-26 | 2014-08-22 | 17.032 | 5,304,257 | +17,501 | 0.76% | 90,343,860 |
| 2014-08-22 | 2014-08-20 | 17.032 | 5,286,756 | -32,085 | 0.76% | 90,045,778 |
| 2014-08-21 | 2014-08-19 | 16.806 | 5,318,841 | -10,695 | 0.76% | 89,388,740 |
| 2014-08-20 | 2014-08-18 | 16.888 | 5,329,536 | -1,944 | 0.76% | 90,007,004 |
| 2014-08-18 | 2014-08-14 | 17.135 | 5,331,480 | +40,835 | 0.76% | 91,355,886 |
| 2014-08-15 | 2014-08-13 | 17.567 | 5,290,645 | +11,667 | 0.76% | 92,941,621 |
| 2014-08-13 | 2014-08-11 | 16.868 | 5,278,978 | +4,861 | 0.76% | 89,044,573 |
| 2014-08-08 | 2014-08-06 | 17.053 | 5,274,117 | -8,750 | 0.76% | 89,938,997 |
| 2014-08-04 | 2014-07-31 | 17.217 | 5,282,867 | -6,806 | 0.76% | 90,957,577 |
| 2014-08-01 | 2014-07-30 | 16.950 | 5,289,673 | +3,889 | 0.76% | 89,660,217 |
| 2014-07-31 | 2014-07-29 | 16.744 | 5,285,784 | -70,003 | 0.76% | 88,506,989 |
| 2014-07-29 | 2014-07-25 | 16.785 | 5,355,787 | +746,702 | 0.77% | 89,899,485 |
| 2014-07-28 | 2014-07-24 | 16.909 | 4,609,085 | +98,199 | 0.66% | 77,934,595 |
| 2014-07-25 | 2014-07-23 | 16.744 | 4,510,886 | -4,861 | 0.65% | 75,531,830 |
| 2014-07-24 | 2014-07-22 | 17.032 | 4,515,747 | +4,861 | 0.65% | 76,913,697 |
| 2014-07-21 | 2014-07-17 | 17.156 | 4,510,886 | +7,778 | 0.65% | 77,387,649 |
| 2014-07-18 | 2014-07-16 | 17.320 | 4,503,108 | -729,201 | 0.65% | 77,995,259 |
| 2014-07-17 | 2014-07-15 | 16.971 | 5,232,309 | -29,168 | 0.75% | 88,795,525 |
| 2014-07-15 | 2014-07-11 | 16.929 | 5,261,477 | +21,584 | 0.75% | 89,074,063 |
| 2014-07-14 | 2014-07-10 | 17.464 | 5,239,893 | +64,170 | 0.75% | 91,511,117 |
| 2014-07-11 | 2014-07-09 | 16.395 | 5,175,723 | +38,891 | 0.74% | 84,854,152 |
| 2014-07-10 | 2014-07-08 | 16.354 | 5,136,832 | +99,171 | 0.74% | 84,005,214 |
| 2014-07-07 | 2014-07-03 | 16.312 | 5,037,661 | +74,865 | 0.72% | 82,176,166 |
| 2014-07-04 | 2014-07-02 | 16.415 | 4,962,796 | +13,612 | 0.71% | 81,465,376 |
| 2014-06-30 | 2014-06-26 | 16.251 | 4,949,184 | +117,644 | 0.71% | 80,427,476 |
| 2014-06-24 | 2014-06-20 | 15.716 | 4,831,540 | +55,419 | 0.69% | 75,931,624 |
| 2014-06-19 | 2014-06-17 | 15.839 | 4,776,121 | -38,890 | 0.69% | 75,650,150 |
| 2014-06-18 | 2014-06-16 | 15.880 | 4,815,011 | -26,252 | 0.69% | 76,464,232 |
| 2014-06-16 | 2014-06-12 | 16.210 | 4,841,263 | +8,751 | 0.69% | 78,474,515 |
| 2014-06-13 | 2014-06-11 | 15.922 | 4,832,512 | +9,723 | 0.69% | 76,940,969 |
| 2014-06-12 | 2014-06-10 | 15.963 | 4,822,789 | -10,695 | 0.69% | 76,984,578 |
| 2014-06-06 | 2014-06-04 | 15.798 | 4,833,484 | -14,584 | 0.69% | 76,359,883 |
| 2014-06-04 | 2014-05-30 | 15.798 | 4,848,068 | -2,917 | 0.70% | 76,590,283 |
| 2014-06-03 | 2014-05-29 | 15.942 | 4,850,985 | +18,473 | 0.70% | 77,334,874 |
| 2014-05-30 | 2014-05-28 | 15.634 | 4,832,512 | -11,667 | 0.69% | 75,549,272 |
| 2014-05-29 | 2014-05-27 | 15.181 | 4,844,179 | +8,750 | 0.69% | 73,539,436 |
| 2014-05-27 | 2014-05-23 | 15.160 | 4,835,429 | +54,447 | 0.69% | 73,307,135 |
| 2014-05-26 | 2014-05-22 | 14.831 | 4,780,982 | +9,723 | 0.69% | 70,908,145 |
| 2014-05-23 | 2014-05-21 | 14.770 | 4,771,259 | +20,417 | 0.68% | 70,469,499 |
| 2014-05-22 | 2014-05-20 | 14.831 | 4,750,842 | +3,889 | 0.68% | 70,461,130 |
| 2014-05-21 | 2014-05-19 | 14.584 | 4,746,953 | +7,779 | 0.68% | 69,231,687 |
| 2014-05-20 | 2014-05-16 | 14.646 | 4,739,174 | +9,722 | 0.68% | 69,410,696 |
| 2014-05-19 | 2014-05-15 | 14.955 | 4,729,452 | +14,584 | 0.68% | 70,727,610 |
| 2014-05-16 | 2014-05-14 | 14.749 | 4,714,868 | +19,446 | 0.68% | 69,539,641 |
| 2014-05-15 | 2014-05-13 | 14.440 | 4,695,422 | -21,390 | 0.67% | 67,804,028 |
| 2014-05-13 | 2014-05-09 | 14.194 | 4,716,812 | +9,334 | 0.68% | 66,948,586 |
| 2014-05-09 | 2014-05-07 | 15.024 | 4,707,478 | +8,750 | 0.68% | 70,724,866 |
| 2014-05-08 | 2014-05-05 | 14.895 | 4,698,728 | +208,218 | 0.67% | 69,986,587 |
| 2014-05-05 | 2014-04-30 | 14.443 | 4,490,510 | -1,140,108 | 0.67% | 64,855,469 |
| 2014-05-02 | 2014-04-29 | 14.873 | 5,630,618 | +1,426,297 | 0.85% | 83,745,702 |
| 2014-04-25 | 2014-04-23 | 15.282 | 4,204,321 | +68,759 | 0.63% | 64,251,405 |
| 2014-04-24 | 2014-04-22 | 15.497 | 4,135,562 | +141,236 | 0.62% | 64,090,764 |
| 2014-04-23 | 2014-04-17 | 15.110 | 3,994,326 | +9,292 | 0.60% | 60,354,413 |
| 2014-04-22 | 2014-04-16 | 15.325 | 3,985,034 | +4,646 | 0.60% | 61,071,760 |
| 2014-04-17 | 2014-04-15 | 15.175 | 3,980,388 | -27,875 | 0.60% | 60,400,834 |
| 2014-04-16 | 2014-04-14 | 15.605 | 4,008,263 | +78,655 | 0.60% | 62,549,325 |
| 2014-04-14 | 2014-04-10 | 15.304 | 3,929,608 | -9,292 | 0.59% | 60,137,759 |
| 2014-04-11 | 2014-04-09 | 15.454 | 3,938,900 | -14,867 | 0.59% | 60,873,435 |
| 2014-04-10 | 2014-04-08 | 15.454 | 3,953,767 | +33,451 | 0.59% | 61,103,196 |
| 2014-04-09 | 2014-04-07 | 15.433 | 3,920,316 | -10,221 | 0.59% | 60,501,849 |
| 2014-04-07 | 2014-04-03 | 15.433 | 3,930,537 | -71,222 | 0.59% | 60,659,588 |
| 2014-04-03 | 2014-04-01 | 15.325 | 4,001,759 | +13,008 | 0.60% | 61,328,076 |
| 2014-04-02 | 2014-03-31 | 15.218 | 3,988,751 | +16,726 | 0.60% | 60,699,450 |
| 2014-04-01 | 2014-03-28 | 15.024 | 3,972,025 | -10,221 | 0.60% | 59,675,465 |
| 2014-03-31 | 2014-03-27 | 14.615 | 3,982,246 | +8,362 | 0.60% | 58,200,441 |
| 2014-03-25 | 2014-03-21 | 14.852 | 3,973,884 | -77,122 | 0.60% | 59,019,115 |
| 2014-03-24 | 2014-03-20 | 15.045 | 4,051,006 | +59,468 | 0.61% | 60,949,265 |
| 2014-03-21 | 2014-03-19 | 14.701 | 3,991,538 | +220,031 | 0.60% | 58,679,903 |
| 2014-03-20 | 2014-03-18 | 13.926 | 3,771,507 | +29,919 | 0.57% | 52,522,769 |
| 2014-03-18 | 2014-03-14 | 13.905 | 3,741,588 | -62,255 | 0.56% | 52,025,576 |
| 2014-03-17 | 2014-03-13 | 13.905 | 3,803,843 | +3,717 | 0.57% | 52,891,211 |
| 2014-03-13 | 2014-03-11 | 14.163 | 3,800,126 | -10,221 | 0.57% | 53,821,067 |
| 2014-03-12 | 2014-03-10 | 14.314 | 3,810,347 | +30,663 | 0.57% | 54,539,931 |
| 2014-03-11 | 2014-03-07 | 14.486 | 3,779,684 | +13,938 | 0.57% | 54,751,872 |
| 2014-03-10 | 2014-03-06 | 14.701 | 3,765,746 | +146,811 | 0.57% | 55,360,517 |
| 2014-03-07 | 2014-03-05 | 14.507 | 3,618,935 | +3,716 | 0.54% | 52,501,183 |
| 2014-03-06 | 2014-03-04 | 14.443 | 3,615,219 | +30,663 | 0.54% | 52,213,829 |
| 2014-03-05 | 2014-03-03 | 15.045 | 3,584,556 | -7,433 | 0.54% | 53,931,309 |
| 2014-03-04 | 2014-02-28 | 14.658 | 3,591,989 | -24,159 | 0.54% | 52,651,473 |
| 2014-02-28 | 2014-02-26 | 14.098 | 3,616,148 | +7,434 | 0.54% | 50,981,887 |
| 2014-02-27 | 2014-02-25 | 14.120 | 3,608,714 | +12,079 | 0.54% | 50,954,755 |
| 2014-02-26 | 2014-02-24 | 14.314 | 3,596,635 | +8,363 | 0.54% | 51,480,935 |
| 2014-02-25 | 2014-02-21 | 14.486 | 3,588,272 | -14,867 | 0.54% | 51,979,109 |
| 2014-02-24 | 2014-02-20 | 14.314 | 3,603,139 | +7,433 | 0.54% | 51,574,031 |
| 2014-02-21 | 2014-02-19 | 14.184 | 3,595,706 | +62,255 | 0.54% | 51,003,268 |
| 2014-02-20 | 2014-02-18 | 14.249 | 3,533,451 | -4,645 | 0.53% | 50,348,377 |
| 2014-02-18 | 2014-02-14 | 14.141 | 3,538,096 | +1 | 0.53% | 50,033,789 |
| 2014-02-17 | 2014-02-13 | 14.141 | 3,538,095 | -453,442 | 0.53% | 50,033,775 |
| 2014-02-14 | 2014-02-12 | 14.421 | 3,991,537 | +105,927 | 0.60% | 57,562,994 |
| 2014-02-13 | 2014-02-11 | 14.443 | 3,885,610 | -34,380 | 0.58% | 56,119,028 |
| 2014-02-12 | 2014-02-10 | 14.486 | 3,919,990 | -24,158 | 0.59% | 56,784,321 |
| 2014-02-11 | 2014-02-07 | 14.292 | 3,944,148 | -64,114 | 0.59% | 56,370,216 |
| 2014-02-10 | 2014-02-06 | 13.883 | 4,008,262 | -52,034 | 0.60% | 55,647,317 |
| 2014-02-07 | 2014-02-05 | 14.120 | 4,060,296 | +1,858 | 0.61% | 57,331,057 |
| 2014-02-06 | 2014-02-04 | 14.593 | 4,058,438 | +161,678 | 0.61% | 59,226,630 |
| 2014-02-05 | 2014-01-30 | 15.024 | 3,896,760 | -42,742 | 0.58% | 58,544,688 |
| 2014-02-04 | 2014-01-28 | 14.701 | 3,939,502 | -22,765 | 0.59% | 57,914,918 |
| 2014-01-29 | 2014-01-27 | 14.507 | 3,962,267 | -27,484 | 0.59% | 57,482,023 |
| 2014-01-28 | 2014-01-24 | 14.852 | 3,989,751 | -26,947 | 0.60% | 59,254,767 |
| 2014-01-27 | 2014-01-23 | 15.067 | 4,016,698 | -15,796 | 0.60% | 60,519,542 |
| 2014-01-24 | 2014-01-22 | 15.282 | 4,032,494 | -13,008 | 0.61% | 61,625,505 |
| 2014-01-23 | 2014-01-21 | 14.938 | 4,045,502 | -130,551 | 0.61% | 60,431,073 |
| 2014-01-22 | 2014-01-20 | 14.744 | 4,176,053 | -9,291 | 0.63% | 61,572,245 |
| 2014-01-21 | 2014-01-17 | 14.766 | 4,185,344 | -36,239 | 0.63% | 61,799,319 |
| 2014-01-20 | 2014-01-16 | 15.089 | 4,221,583 | -3,716 | 0.63% | 63,697,408 |
| 2014-01-17 | 2014-01-15 | 14.959 | 4,225,299 | -27,876 | 0.63% | 63,207,799 |
| 2014-01-16 | 2014-01-14 | 15.325 | 4,253,175 | +11,150 | 0.64% | 65,181,096 |
| 2014-01-15 | 2014-01-13 | 15.584 | 4,242,025 | -203,491 | 0.64% | 66,105,897 |
| 2014-01-14 | 2014-01-10 | 15.347 | 4,445,516 | +9,292 | 0.67% | 68,224,462 |
| 2014-01-13 | 2014-01-09 | 15.497 | 4,436,224 | -198,845 | 0.67% | 68,750,265 |
| 2014-01-10 | 2014-01-08 | 15.734 | 4,635,069 | +117,077 | 0.70% | 72,929,291 |
| 2014-01-09 | 2014-01-07 | 15.347 | 4,517,992 | +5,575 | 0.68% | 69,336,737 |
| 2014-01-08 | 2014-01-06 | 15.454 | 4,512,417 | +49,247 | 0.68% | 69,736,811 |
| 2014-01-07 | 2014-01-03 | 15.971 | 4,463,170 | -9,292 | 0.67% | 71,281,322 |
| 2014-01-06 | 2014-01-02 | 15.928 | 4,472,462 | -23,230 | 0.67% | 71,237,192 |
| 2014-01-03 | 2013-12-31 | 15.777 | 4,495,692 | -24,159 | 0.67% | 70,929,833 |
| 2014-01-02 | 2013-12-27 | 15.584 | 4,519,851 | -7,433 | 0.68% | 70,435,418 |
| 2013-12-30 | 2013-12-24 | 15.497 | 4,527,284 | -52,034 | 0.68% | 70,161,465 |
| 2013-12-27 | 2013-12-20 | 15.110 | 4,579,318 | +3,716 | 0.69% | 69,193,664 |
| 2013-12-23 | 2013-12-19 | 15.175 | 4,575,602 | -4,646 | 0.69% | 69,432,975 |
| 2013-12-20 | 2013-12-18 | 15.110 | 4,580,248 | -69,688 | 0.69% | 69,207,716 |
| 2013-12-19 | 2013-12-17 | 15.002 | 4,649,936 | -1,859 | 0.70% | 69,760,272 |
| 2013-12-18 | 2013-12-16 | 14.873 | 4,651,795 | +60,397 | 0.70% | 69,187,403 |
| 2013-12-17 | 2013-12-13 | 15.261 | 4,591,398 | -29,734 | 0.69% | 70,067,979 |
| 2013-12-16 | 2013-12-12 | 14.830 | 4,621,132 | +100,910 | 0.69% | 68,532,411 |
| 2013-12-13 | 2013-12-11 | 15.368 | 4,520,222 | +16,725 | 0.68% | 69,468,255 |
| 2013-12-12 | 2013-12-10 | 15.433 | 4,503,497 | +21,371 | 0.68% | 69,502,023 |
| 2013-12-11 | 2013-12-09 | 15.541 | 4,482,126 | +12,080 | 0.67% | 69,654,579 |
| 2013-12-10 | 2013-12-06 | 15.497 | 4,470,046 | +79,909 | 0.67% | 69,274,421 |
| 2013-12-09 | 2013-12-05 | 15.928 | 4,390,137 | -40,884 | 0.66% | 69,925,923 |
| 2013-12-06 | 2013-12-04 | 15.691 | 4,431,021 | +27,876 | 0.67% | 69,528,002 |
| 2013-12-05 | 2013-12-03 | 15.842 | 4,403,145 | -17,655 | 0.66% | 69,754,016 |
| 2013-12-04 | 2013-12-02 | 15.820 | 4,420,800 | +104,998 | 0.66% | 69,938,549 |
| 2013-12-03 | 2013-11-29 | 15.541 | 4,315,802 | -232,296 | 0.65% | 67,069,817 |
| 2013-12-02 | 2013-11-28 | 15.454 | 4,548,098 | -544,501 | 0.68% | 70,288,240 |
| 2013-11-29 | 2013-11-27 | 15.304 | 5,092,599 | -27,876 | 0.76% | 77,935,889 |
| 2013-11-28 | 2013-11-26 | 15.175 | 5,120,475 | -14,867 | 0.77% | 77,701,210 |
| 2013-11-26 | 2013-11-22 | 15.454 | 5,135,342 | +33,451 | 0.77% | 79,363,759 |
| 2013-11-25 | 2013-11-21 | 15.906 | 5,101,891 | -73,406 | 0.77% | 81,152,897 |
| 2013-11-22 | 2013-11-20 | 15.627 | 5,175,297 | +3,717 | 0.78% | 80,872,396 |
| 2013-11-21 | 2013-11-19 | 15.584 | 5,171,580 | -7,433 | 0.78% | 80,591,683 |
| 2013-11-20 | 2013-11-18 | 15.476 | 5,179,013 | +14,866 | 0.78% | 80,150,144 |
| 2013-11-18 | 2013-11-14 | 15.196 | 5,164,147 | -51,105 | 0.78% | 78,475,070 |
| 2013-11-14 | 2013-11-12 | 15.261 | 5,215,252 | -40,884 | 0.78% | 79,588,432 |
| 2013-11-12 | 2013-11-08 | 15.282 | 5,256,136 | +51,105 | 0.79% | 80,325,485 |
| 2013-11-11 | 2013-11-07 | 15.584 | 5,205,031 | +2,788 | 0.78% | 81,112,969 |
| 2013-11-08 | 2013-11-06 | 15.605 | 5,202,243 | +2,787 | 0.78% | 81,181,497 |
| 2013-11-04 | 2013-10-31 | 15.368 | 5,199,456 | +2,788 | 0.78% | 79,906,946 |
| 2013-11-01 | 2013-10-30 | 15.497 | 5,196,668 | -46,459 | 0.78% | 80,535,226 |
| 2013-10-30 | 2013-10-28 | 14.981 | 5,243,127 | -1,426,297 | 0.79% | 78,546,716 |
| 2013-10-24 | 2013-10-22 | 14.830 | 6,669,424 | +13,008 | 1.00% | 98,909,035 |
| 2013-10-23 | 2013-10-21 | 14.701 | 6,656,416 | -159,819 | 1.00% | 97,856,476 |
| 2013-10-22 | 2013-10-18 | 14.780 | 6,816,235 | -184,908 | 1.02% | 100,746,931 |
| 2013-10-21 | 2013-10-17 | 15.172 | 7,001,143 | +69,186 | 1.05% | 106,223,162 |
| 2013-10-17 | 2013-10-15 | 15.455 | 6,931,957 | +3,675 | 1.05% | 107,135,082 |
| 2013-10-16 | 2013-10-11 | 15.564 | 6,928,282 | -8,269 | 1.05% | 107,832,356 |
| 2013-10-15 | 2013-10-10 | 15.499 | 6,936,551 | +9,188 | 1.05% | 107,508,072 |
| 2013-10-11 | 2013-10-09 | 15.521 | 6,927,363 | -62,477 | 1.05% | 107,516,464 |
| 2013-10-10 | 2013-10-08 | 15.390 | 6,989,840 | -45,939 | 1.06% | 107,573,214 |
| 2013-10-09 | 2013-10-07 | 15.542 | 7,035,779 | +978,503 | 1.07% | 109,352,294 |
| 2013-10-08 | 2013-10-04 | 15.760 | 6,057,276 | +192,944 | 0.92% | 95,462,637 |
| 2013-10-03 | 2013-09-30 | 15.542 | 5,864,332 | +25,726 | 0.89% | 91,145,296 |
| 2013-09-27 | 2013-09-25 | 15.455 | 5,838,606 | +20,213 | 0.89% | 90,237,076 |
| 2013-09-26 | 2013-09-24 | 15.020 | 5,818,393 | -169,975 | 0.88% | 87,391,590 |
| 2013-09-25 | 2013-09-23 | 15.150 | 5,988,368 | +47,777 | 0.91% | 90,726,722 |
| 2013-09-24 | 2013-09-19 | 15.216 | 5,940,591 | +35,832 | 0.90% | 90,390,820 |
| 2013-09-23 | 2013-09-18 | 15.238 | 5,904,759 | +77,178 | 0.90% | 89,974,142 |
| 2013-09-19 | 2013-09-17 | 15.346 | 5,827,581 | +39,508 | 0.88% | 89,432,410 |
| 2013-09-18 | 2013-09-16 | 15.238 | 5,788,073 | -65,234 | 0.88% | 88,196,132 |
| 2013-09-17 | 2013-09-13 | 15.085 | 5,853,307 | +50,533 | 0.89% | 88,298,238 |
| 2013-09-16 | 2013-09-12 | 15.216 | 5,802,774 | -19,294 | 0.88% | 88,293,825 |
| 2013-09-13 | 2013-09-11 | 15.238 | 5,822,068 | +20,213 | 0.88% | 88,714,133 |
| 2013-09-12 | 2013-09-10 | 15.107 | 5,801,855 | +51,452 | 0.88% | 87,648,369 |
| 2013-09-11 | 2013-09-09 | 14.889 | 5,750,403 | +86,365 | 0.87% | 85,619,341 |
| 2013-09-09 | 2013-09-05 | 14.214 | 5,664,038 | +3,675 | 0.86% | 80,511,300 |
| 2013-09-05 | 2013-09-03 | 14.258 | 5,660,363 | +20,214 | 0.86% | 80,705,490 |
| 2013-09-04 | 2013-09-02 | 14.106 | 5,640,149 | -19,754 | 0.86% | 79,557,858 |
| 2013-09-03 | 2013-08-30 | 14.127 | 5,659,903 | +48,695 | 0.86% | 79,959,705 |
| 2013-09-02 | 2013-08-29 | 13.931 | 5,611,208 | +16,538 | 0.85% | 78,172,471 |
| 2013-08-29 | 2013-08-27 | 14.280 | 5,594,670 | -50,533 | 0.85% | 79,890,624 |
| 2013-08-28 | 2013-08-26 | 14.541 | 5,645,203 | +37,670 | 0.86% | 82,086,837 |
| 2013-08-27 | 2013-08-23 | 14.563 | 5,607,533 | +16,538 | 0.85% | 81,661,143 |
| 2013-08-26 | 2013-08-22 | 14.802 | 5,590,995 | -9,187 | 0.85% | 82,759,053 |
| 2013-08-23 | 2013-08-21 | 14.585 | 5,600,182 | -183,757 | 0.85% | 81,675,996 |
| 2013-08-22 | 2013-08-20 | 14.302 | 5,783,939 | +72,584 | 0.88% | 82,719,247 |
| 2013-08-21 | 2013-08-19 | 14.650 | 5,711,355 | +5,513 | 0.87% | 83,670,375 |
| 2013-08-19 | 2013-08-15 | 14.149 | 5,705,842 | +4,594 | 0.87% | 80,732,908 |
| 2013-08-16 | 2013-08-13 | 14.650 | 5,701,248 | +1,837 | 0.87% | 83,522,309 |
| 2013-08-13 | 2013-08-09 | 14.193 | 5,699,411 | -1,837 | 0.87% | 80,890,044 |
| 2013-08-08 | 2013-08-06 | 14.280 | 5,701,248 | -151,599 | 0.87% | 81,412,533 |
| 2013-08-06 | 2013-08-02 | 14.084 | 5,852,847 | +51,451 | 0.89% | 82,430,693 |
| 2013-08-05 | 2013-08-01 | 14.432 | 5,801,396 | +4,594 | 0.88% | 83,726,616 |
| 2013-07-31 | 2013-07-29 | 13.823 | 5,796,802 | -39,048 | 0.88% | 80,127,149 |
| 2013-07-30 | 2013-07-26 | 14.367 | 5,835,850 | -57,883 | 0.89% | 83,842,758 |
| 2013-07-29 | 2013-07-25 | 14.497 | 5,893,733 | -88,203 | 0.89% | 85,444,121 |
| 2013-07-25 | 2013-07-23 | 14.323 | 5,981,936 | -8,269 | 0.91% | 85,681,124 |
| 2013-07-24 | 2013-07-22 | 13.997 | 5,990,205 | +6,431 | 0.91% | 83,843,646 |
| 2013-07-22 | 2013-07-18 | 14.106 | 5,983,774 | +5,513 | 0.91% | 84,404,905 |
| 2013-07-19 | 2013-07-17 | 13.931 | 5,978,261 | -1,283,998 | 0.91% | 83,286,065 |
| 2013-07-18 | 2013-07-16 | 14.367 | 7,262,259 | +2,297 | 1.10% | 104,335,756 |
| 2013-07-17 | 2013-07-15 | 14.476 | 7,259,962 | +8,341 | 1.10% | 105,092,928 |
| 2013-07-16 | 2013-07-12 | 14.127 | 7,251,621 | +175,487 | 1.10% | 102,446,539 |
| 2013-07-15 | 2013-07-11 | 13.910 | 7,076,134 | -18,375 | 1.07% | 98,427,035 |
| 2013-07-11 | 2013-07-09 | 13.844 | 7,094,509 | -114,389 | 1.08% | 98,219,328 |
| 2013-07-09 | 2013-07-05 | 13.300 | 7,208,898 | -5,512 | 1.09% | 95,879,904 |
| 2013-07-05 | 2013-07-03 | 12.734 | 7,214,410 | +10,106 | 1.10% | 91,870,099 |
| 2013-07-03 | 2013-06-28 | 13.757 | 7,204,304 | -9,187 | 1.09% | 99,112,084 |
| 2013-07-02 | 2013-06-27 | 13.126 | 7,213,491 | -21,132 | 1.10% | 94,684,808 |
| 2013-06-28 | 2013-06-26 | 12.473 | 7,234,623 | -15,620 | 1.10% | 90,237,701 |
| 2013-06-27 | 2013-06-25 | 12.059 | 7,250,243 | +34,914 | 1.10% | 87,433,895 |
| 2013-06-26 | 2013-06-24 | 13.821 | 7,215,329 | -230,614 | 1.10% | 99,724,602 |
| 2013-06-25 | 2013-06-21 | 13.363 | 7,445,943 | -45,212 | 1.13% | 99,498,635 |
| 2013-06-24 | 2013-06-20 | 13.432 | 7,491,155 | -321,107 | 1.20% | 100,617,902 |
| 2013-06-20 | 2013-06-18 | 14.555 | 7,812,262 | +1,308,858 | 1.25% | 113,704,954 |
| 2013-06-19 | 2013-06-17 | 14.555 | 6,503,404 | -4,363 | 1.04% | 94,654,948 |
| 2013-06-18 | 2013-06-14 | 14.440 | 6,507,767 | -145,021 | 1.04% | 93,972,635 |
| 2013-06-17 | 2013-06-13 | 14.394 | 6,652,788 | -8,726 | 1.06% | 95,761,775 |
| 2013-06-14 | 2013-06-11 | 14.990 | 6,661,514 | -31,413 | 1.06% | 99,857,239 |
| 2013-06-13 | 2013-06-10 | 14.623 | 6,692,927 | -16,578 | 1.07% | 97,873,614 |
| 2013-06-10 | 2013-06-06 | 14.830 | 6,709,505 | +6,108 | 1.07% | 99,500,124 |
| 2013-06-07 | 2013-06-05 | 14.623 | 6,703,397 | +24,432 | 1.07% | 98,026,722 |
| 2013-06-06 | 2013-06-04 | 15.013 | 6,678,965 | -13,089 | 1.07% | 100,271,919 |
| 2013-06-04 | 2013-05-31 | 15.769 | 6,692,054 | +4,363 | 1.07% | 105,530,194 |
| 2013-06-03 | 2013-05-30 | 15.540 | 6,687,691 | -193,711 | 1.07% | 103,928,522 |
| 2013-05-31 | 2013-05-29 | 15.403 | 6,881,402 | -14,834 | 1.10% | 105,992,482 |
| 2013-05-30 | 2013-05-28 | 15.151 | 6,896,236 | -54,099 | 1.10% | 104,482,230 |
| 2013-05-29 | 2013-05-27 | 14.921 | 6,950,335 | +28,795 | 1.11% | 103,708,795 |
| 2013-05-28 | 2013-05-24 | 14.784 | 6,921,540 | +32,285 | 1.11% | 102,327,251 |
| 2013-05-27 | 2013-05-23 | 15.082 | 6,889,255 | +5,235 | 1.10% | 103,902,743 |
| 2013-05-24 | 2013-05-22 | 14.967 | 6,884,020 | +6,108 | 1.10% | 103,034,855 |
| 2013-05-23 | 2013-05-21 | 15.242 | 6,877,912 | +11,344 | 1.10% | 104,835,198 |
| 2013-05-22 | 2013-05-20 | 15.288 | 6,866,568 | +23,559 | 1.10% | 104,977,063 |
| 2013-05-21 | 2013-05-16 | 15.151 | 6,843,009 | +2,618 | 1.09% | 103,675,808 |
| 2013-05-20 | 2013-05-15 | 15.105 | 6,840,391 | +27,922 | 1.09% | 103,322,570 |
| 2013-05-16 | 2013-05-14 | 14.990 | 6,812,469 | -365,607 | 1.09% | 102,120,080 |
| 2013-05-15 | 2013-05-13 | 14.967 | 7,178,076 | +9,598 | 1.15% | 107,436,065 |
| 2013-05-14 | 2013-05-10 | 15.357 | 7,168,478 | -105,581 | 1.15% | 110,085,627 |
| 2013-05-13 | 2013-05-09 | 15.082 | 7,274,059 | -10,471 | 1.16% | 109,706,301 |
| 2013-05-10 | 2013-05-08 | 14.440 | 7,284,530 | -63,698 | 1.16% | 105,189,150 |
| 2013-05-09 | 2013-05-07 | 13.959 | 7,348,228 | +6,981 | 1.17% | 102,571,989 |
| 2013-05-03 | 2013-04-30 | 13.982 | 7,341,247 | +21,814 | 1.17% | 102,642,810 |
| 2013-04-29 | 2013-04-25 | 13.867 | 7,319,433 | +186,730 | 1.17% | 101,498,979 |
| 2013-04-26 | 2013-04-24 | 13.661 | 7,132,703 | +44,501 | 1.14% | 97,438,202 |
| 2013-04-25 | 2013-04-23 | 13.569 | 7,088,202 | +2,618 | 1.13% | 96,180,416 |
| 2013-04-22 | 2013-04-18 | 13.454 | 7,085,584 | +10,471 | 1.13% | 95,332,858 |
| 2013-04-18 | 2013-04-16 | 13.179 | 7,075,113 | -11,343 | 1.13% | 93,245,973 |
| 2013-04-17 | 2013-04-15 | 13.294 | 7,086,456 | +124,777 | 1.13% | 94,207,602 |
| 2013-04-15 | 2013-04-11 | 13.432 | 6,961,679 | -10,471 | 1.11% | 93,506,213 |
| 2013-04-11 | 2013-04-09 | 13.707 | 6,972,150 | +215,526 | 1.11% | 95,564,538 |
| 2013-04-10 | 2013-04-08 | 13.477 | 6,756,624 | +38,393 | 1.08% | 91,061,739 |
| 2013-04-09 | 2013-04-05 | 12.904 | 6,718,231 | -471,189 | 1.07% | 86,694,628 |
| 2013-04-08 | 2013-04-03 | 13.477 | 7,189,420 | +78,532 | 1.15% | 96,894,704 |
| 2013-03-28 | 2013-03-26 | 14.211 | 7,110,888 | +41,883 | 1.14% | 101,051,878 |
| 2013-03-26 | 2013-03-22 | 14.417 | 7,069,005 | +80,277 | 1.13% | 101,914,926 |
| 2013-03-25 | 2013-03-21 | 14.646 | 6,988,728 | +301,909 | 1.12% | 102,359,429 |
| 2013-03-22 | 2013-03-20 | 14.761 | 6,686,819 | +159,681 | 1.07% | 98,703,896 |
| 2013-03-19 | 2013-03-15 | 14.761 | 6,527,138 | +28,795 | 1.04% | 96,346,850 |
| 2013-03-18 | 2013-03-14 | 14.509 | 6,498,343 | +87,257 | 1.04% | 94,283,393 |
| 2013-03-14 | 2013-03-12 | 14.578 | 6,411,086 | +100,346 | 1.02% | 93,458,236 |
| 2013-03-08 | 2013-03-06 | 14.921 | 6,310,740 | -10,471 | 1.01% | 94,165,136 |
| 2013-03-07 | 2013-03-05 | 15.242 | 6,321,211 | -7,853 | 1.01% | 96,349,794 |
| 2013-03-06 | 2013-03-04 | 15.151 | 6,329,064 | +14,834 | 1.01% | 95,889,225 |
| 2013-03-04 | 2013-02-28 | 14.921 | 6,314,230 | -18,324 | 1.01% | 94,217,211 |
| 2013-03-01 | 2013-02-27 | 14.853 | 6,332,554 | +2,617 | 1.01% | 94,055,191 |
| 2013-02-28 | 2013-02-26 | 14.898 | 6,329,937 | +6,981 | 1.01% | 94,306,495 |
| 2013-02-26 | 2013-02-22 | 14.944 | 6,322,956 | -12,216 | 1.01% | 94,492,343 |
| 2013-02-25 | 2013-02-21 | 15.174 | 6,335,172 | +7,853 | 1.01% | 96,126,972 |
| 2013-02-22 | 2013-02-20 | 15.334 | 6,327,319 | +18,324 | 1.01% | 97,023,002 |
| 2013-02-20 | 2013-02-18 | 15.288 | 6,308,995 | -5,235 | 1.01% | 96,452,808 |
| 2013-02-19 | 2013-02-15 | 15.357 | 6,314,230 | -89,875 | 1.01% | 96,967,022 |
| 2013-02-18 | 2013-02-14 | 15.219 | 6,404,105 | +144,847 | 1.02% | 97,466,503 |
| 2013-02-15 | 2013-02-08 | 15.426 | 6,259,258 | -6,108 | 1.00% | 96,553,223 |
| 2013-02-08 | 2013-02-06 | 15.311 | 6,265,366 | -15,707 | 1.00% | 95,929,409 |
| 2013-02-05 | 2013-02-01 | 15.792 | 6,281,073 | +15,707 | 1.00% | 99,193,205 |
| 2013-02-04 | 2013-01-31 | 15.792 | 6,265,366 | -70,679 | 1.00% | 98,945,154 |
| 2013-01-31 | 2013-01-29 | 15.311 | 6,336,045 | -9,598 | 1.01% | 97,011,579 |
| 2013-01-30 | 2013-01-28 | 15.403 | 6,345,643 | +7,853 | 1.01% | 97,740,323 |
| 2013-01-28 | 2013-01-24 | 15.586 | 6,337,790 | +19,197 | 1.01% | 98,781,500 |
| 2013-01-25 | 2013-01-23 | 15.288 | 6,318,593 | +9,642 | 1.01% | 96,599,544 |
| 2013-01-24 | 2013-01-22 | 15.105 | 6,308,951 | +22,686 | 1.01% | 95,295,288 |
| 2013-01-23 | 2013-01-21 | 15.105 | 6,286,265 | -10,470 | 1.00% | 94,952,622 |
| 2013-01-22 | 2013-01-18 | 15.128 | 6,296,735 | +85,512 | 1.01% | 95,255,094 |
| 2013-01-21 | 2013-01-17 | 15.128 | 6,211,223 | +10,470 | 0.99% | 93,961,495 |
| 2013-01-18 | 2013-01-16 | 15.013 | 6,200,753 | -2,617 | 0.99% | 93,092,478 |
| 2013-01-17 | 2013-01-15 | 15.701 | 6,203,370 | -13,961 | 0.99% | 97,397,345 |
| 2013-01-16 | 2013-01-14 | 15.219 | 6,217,331 | -19,197 | 0.99% | 94,623,918 |
| 2013-01-15 | 2013-01-11 | 15.265 | 6,236,528 | -54,972 | 1.00% | 95,201,977 |
| 2013-01-14 | 2013-01-10 | 15.128 | 6,291,500 | -4,363 | 1.01% | 95,175,901 |
| 2013-01-11 | 2013-01-09 | 15.288 | 6,295,863 | +10,471 | 1.01% | 96,252,044 |
| 2013-01-10 | 2013-01-08 | 15.082 | 6,285,392 | -5,235 | 1.00% | 94,795,369 |
| 2013-01-09 | 2013-01-07 | 15.036 | 6,290,627 | -17,452 | 1.01% | 94,585,951 |
| 2013-01-08 | 2013-01-04 | 14.601 | 6,308,079 | -19,196 | 1.01% | 92,101,227 |
| 2013-01-07 | 2013-01-03 | 14.532 | 6,327,275 | -16,579 | 1.01% | 91,946,421 |
| 2013-01-04 | 2013-01-02 | 14.073 | 6,343,854 | -3,491 | 1.01% | 89,279,225 |
| 2013-01-03 | 2012-12-31 | 13.982 | 6,347,345 | -12,216 | 1.01% | 88,746,411 |
| 2012-12-28 | 2012-12-24 | 13.867 | 6,359,561 | -4,362 | 1.02% | 88,188,381 |
| 2012-12-27 | 2012-12-20 | 14.234 | 6,363,923 | +377,823 | 1.02% | 90,582,724 |
| 2012-12-18 | 2012-12-14 | 13.936 | 5,986,100 | -17,451 | 0.96% | 83,421,195 |
| 2012-12-14 | 2012-12-12 | 14.073 | 6,003,551 | +439,776 | 0.96% | 84,490,024 |
| 2012-12-12 | 2012-12-10 | 14.096 | 5,563,775 | +131,758 | 0.89% | 78,428,432 |
| 2012-12-11 | 2012-12-07 | 13.959 | 5,432,017 | -3,490 | 0.87% | 75,824,102 |
| 2012-12-10 | 2012-12-06 | 13.615 | 5,435,507 | -3,667,419 | 0.87% | 74,004,029 |
| 2012-12-07 | 2012-12-05 | 13.523 | 9,102,926 | -344,666 | 1.46% | 123,101,086 |
| 2012-12-06 | 2012-12-04 | 13.340 | 9,447,592 | -13,961 | 1.51% | 126,029,721 |
| 2012-12-05 | 2012-12-03 | 13.432 | 9,461,553 | -223,141 | 1.51% | 127,083,423 |
| 2012-12-04 | 2012-11-30 | 13.546 | 9,684,694 | +481,282 | 1.55% | 131,190,457 |
| 2012-11-27 | 2012-11-23 | 13.546 | 9,203,412 | +8,726 | 1.47% | 124,670,932 |
| 2012-11-26 | 2012-11-22 | 13.592 | 9,194,686 | +1,240,361 | 1.47% | 124,974,226 |
| 2012-11-21 | 2012-11-19 | 13.271 | 7,954,325 | -12,216 | 1.27% | 105,562,765 |
| 2012-11-20 | 2012-11-16 | 13.477 | 7,966,541 | -6,108 | 1.27% | 107,368,276 |
| 2012-11-15 | 2012-11-13 | 13.294 | 7,972,649 | -654,429 | 1.27% | 105,988,684 |
| 2012-11-14 | 2012-11-12 | 13.477 | 8,627,078 | +7,853 | 1.38% | 116,270,599 |
| 2012-11-13 | 2012-11-09 | 13.523 | 8,619,225 | -20,942 | 1.38% | 116,559,879 |
| 2012-11-12 | 2012-11-08 | 13.546 | 8,640,167 | +17,452 | 1.38% | 117,041,122 |
| 2012-11-08 | 2012-11-06 | 13.569 | 8,622,715 | +10,470 | 1.38% | 117,002,354 |
| 2012-11-07 | 2012-11-05 | 13.500 | 8,612,245 | +98,601 | 1.38% | 116,268,088 |
| 2012-11-05 | 2012-11-01 | 13.042 | 8,513,644 | +26,177 | 1.36% | 111,034,160 |
| 2012-11-02 | 2012-10-31 | 12.950 | 8,487,467 | +3,491 | 1.36% | 109,914,606 |
| 2012-11-01 | 2012-10-30 | 12.904 | 8,483,976 | -25,305 | 1.36% | 109,480,478 |
| 2012-10-25 | 2012-10-22 | 12.904 | 8,509,281 | +40,138 | 1.36% | 109,807,024 |
| 2012-10-24 | 2012-10-19 | 12.744 | 8,469,143 | -655,301 | 1.35% | 107,930,234 |
| 2012-10-22 | 2012-10-18 | 12.904 | 9,124,444 | +7,853 | 1.46% | 117,745,323 |
| 2012-10-19 | 2012-10-17 | 12.698 | 9,116,591 | +13,961 | 1.46% | 115,763,353 |
| 2012-10-16 | 2012-10-12 | 12.868 | 9,102,630 | +114,493 | 1.46% | 117,136,985 |
| 2012-10-11 | 2012-10-09 | 12.776 | 8,988,137 | -27,552 | 1.46% | 114,828,518 |
| 2012-10-10 | 2012-10-08 | 13.101 | 9,015,689 | -58,550 | 1.46% | 118,112,378 |
| 2012-10-08 | 2012-10-04 | 12.892 | 9,074,239 | -133,458 | 1.47% | 116,982,415 |
| 2012-10-03 | 2012-09-27 | 12.311 | 9,207,697 | +700,009 | 1.49% | 113,355,938 |
| 2012-09-26 | 2012-09-24 | 12.381 | 8,507,688 | +10,332 | 1.38% | 105,330,986 |
| 2012-09-25 | 2012-09-21 | 12.241 | 8,497,356 | +405,540 | 1.38% | 104,018,794 |
| 2012-09-19 | 2012-09-17 | 12.125 | 8,091,816 | -31,858 | 1.31% | 98,114,657 |
| 2012-09-18 | 2012-09-14 | 11.986 | 8,123,674 | -110,210 | 1.32% | 97,368,746 |
| 2012-09-17 | 2012-09-13 | 11.916 | 8,233,884 | -71,465 | 1.33% | 98,115,924 |
| 2012-09-14 | 2012-09-12 | 12.102 | 8,305,349 | -52,522 | 1.35% | 100,510,862 |
| 2012-09-11 | 2012-09-07 | 12.079 | 8,357,871 | +51,661 | 1.35% | 100,952,341 |
| 2012-09-10 | 2012-09-06 | 11.800 | 8,306,210 | -4,133 | 1.35% | 98,013,073 |
| 2012-09-07 | 2012-09-05 | 11.823 | 8,310,343 | -16,531 | 1.35% | 98,254,877 |
| 2012-09-06 | 2012-09-04 | 11.846 | 8,326,874 | -24,109 | 1.35% | 98,643,746 |
| 2012-09-05 | 2012-09-03 | 11.823 | 8,350,983 | +645,764 | 1.35% | 98,735,372 |
| 2012-09-03 | 2012-08-30 | 11.893 | 7,705,219 | +1,722 | 1.25% | 91,637,311 |
| 2012-08-29 | 2012-08-27 | 11.846 | 7,703,497 | +5,166 | 1.25% | 91,258,953 |
| 2012-08-27 | 2012-08-23 | 12.009 | 7,698,331 | +12,055 | 1.25% | 92,449,488 |
| 2012-08-24 | 2012-08-22 | 11.777 | 7,686,276 | -197,174 | 1.25% | 90,519,328 |
| 2012-08-23 | 2012-08-21 | 11.823 | 7,883,450 | +14,594 | 1.28% | 93,207,635 |
| 2012-08-22 | 2012-08-20 | 12.055 | 7,868,856 | +50,801 | 1.27% | 94,862,888 |
| 2012-08-21 | 2012-08-17 | 12.079 | 7,818,055 | +11,193 | 1.27% | 94,432,057 |
| 2012-08-20 | 2012-08-16 | 12.218 | 7,806,862 | +3,444 | 1.26% | 95,384,901 |
| 2012-08-17 | 2012-08-15 | 12.241 | 7,803,418 | +9,471 | 1.26% | 95,524,082 |
| 2012-08-16 | 2012-08-14 | 12.311 | 7,793,947 | +30,136 | 1.26% | 95,951,265 |
| 2012-08-15 | 2012-08-13 | 12.172 | 7,763,811 | +14,637 | 1.26% | 94,498,220 |
| 2012-08-14 | 2012-08-10 | 12.311 | 7,749,174 | +86,102 | 1.26% | 95,400,065 |
| 2012-08-13 | 2012-08-09 | 12.241 | 7,663,072 | -5,166 | 1.24% | 93,806,063 |
| 2012-08-10 | 2012-08-08 | 12.241 | 7,668,238 | +5,166 | 1.24% | 93,869,301 |
| 2012-08-07 | 2012-08-03 | 12.799 | 7,663,072 | -10,332 | 1.24% | 98,078,066 |
| 2012-08-02 | 2012-07-31 | 13.101 | 7,673,404 | -9,471 | 1.24% | 100,527,424 |
| 2012-08-01 | 2012-07-30 | 12.683 | 7,682,875 | +12,054 | 1.24% | 97,439,220 |
| 2012-07-27 | 2012-07-25 | 11.754 | 7,670,821 | +60,271 | 1.24% | 90,159,138 |
| 2012-07-25 | 2012-07-23 | 11.754 | 7,610,550 | +510,584 | 1.23% | 89,450,742 |
| 2012-07-17 | 2012-07-13 | 11.846 | 7,099,966 | -13,776 | 1.15% | 84,109,264 |
| 2012-07-16 | 2012-07-12 | 11.823 | 7,113,742 | +193,729 | 1.15% | 84,107,220 |
| 2012-07-10 | 2012-07-06 | 12.079 | 6,920,013 | -4,133 | 1.12% | 83,584,864 |
| 2012-07-05 | 2012-07-03 | 12.032 | 6,924,146 | -96,434 | 1.12% | 83,313,113 |
| 2012-07-04 | 2012-06-29 | 11.870 | 7,020,580 | +18,082 | 1.14% | 83,331,899 |
| 2012-06-29 | 2012-06-27 | 12.032 | 7,002,498 | +22,386 | 1.13% | 84,255,865 |
| 2012-06-28 | 2012-06-26 | 12.125 | 6,980,112 | +16,359 | 1.13% | 84,635,055 |
| 2012-06-27 | 2012-06-25 | 12.288 | 6,963,753 | +2,583 | 1.13% | 85,568,992 |
| 2012-06-26 | 2012-06-22 | 12.334 | 6,961,170 | -11,193 | 1.13% | 85,860,645 |
| 2012-06-25 | 2012-06-21 | 12.311 | 6,972,363 | -4,305 | 1.13% | 85,836,746 |
| 2012-06-22 | 2012-06-20 | 12.334 | 6,976,668 | -5,166 | 1.13% | 86,051,801 |
| 2012-06-21 | 2012-06-19 | 12.357 | 6,981,834 | -23,248 | 1.13% | 86,277,696 |
| 2012-06-20 | 2012-06-18 | 11.963 | 7,005,082 | -870,489 | 1.13% | 83,798,808 |
| 2012-06-19 | 2012-06-15 | 12.567 | 7,875,571 | -475,283 | 1.28% | 98,968,435 |
| 2012-06-18 | 2012-06-14 | 11.754 | 8,350,854 | +44,773 | 1.35% | 98,151,919 |
| 2012-06-14 | 2012-06-12 | 13.361 | 8,306,081 | -24,108 | 1.35% | 110,980,880 |
| 2012-06-13 | 2012-06-11 | 13.238 | 8,330,189 | +443,042 | 1.35% | 110,278,107 |
| 2012-06-12 | 2012-06-08 | 13.017 | 7,887,147 | +47,955 | 1.35% | 102,666,269 |
| 2012-06-11 | 2012-06-07 | 13.361 | 7,839,192 | -59,334 | 1.35% | 104,742,588 |
| 2012-06-08 | 2012-06-06 | 12.795 | 7,898,526 | +1,265,513 | 1.36% | 101,065,183 |
| 2012-06-07 | 2012-06-05 | 12.820 | 6,633,013 | +49,580 | 1.14% | 85,035,593 |
| 2012-06-06 | 2012-06-04 | 13.288 | 6,583,433 | -22,758 | 1.13% | 87,477,900 |
| 2012-06-05 | 2012-06-01 | 13.583 | 6,606,191 | -6,503 | 1.13% | 89,730,972 |
| 2012-06-01 | 2012-05-30 | 13.091 | 6,612,694 | -15,443 | 1.13% | 86,564,979 |
| 2012-05-31 | 2012-05-29 | 12.894 | 6,628,137 | -7,315 | 1.14% | 85,462,370 |
| 2012-05-30 | 2012-05-28 | 12.697 | 6,635,452 | -18,694 | 1.14% | 84,250,480 |
| 2012-05-29 | 2012-05-25 | 12.549 | 6,654,146 | -11,379 | 1.14% | 83,505,421 |
| 2012-05-28 | 2012-05-24 | 12.180 | 6,665,525 | -461,664 | 1.14% | 81,187,979 |
| 2012-05-25 | 2012-05-23 | 12.476 | 7,127,189 | -104,850 | 1.22% | 88,915,691 |
| 2012-05-23 | 2012-05-21 | 12.402 | 7,232,039 | -15,443 | 1.24% | 89,689,885 |
| 2012-05-22 | 2012-05-18 | 12.082 | 7,247,482 | +19,507 | 1.24% | 87,563,035 |
| 2012-05-21 | 2012-05-17 | 12.402 | 7,227,975 | -256,029 | 1.24% | 89,639,484 |
| 2012-05-18 | 2012-05-16 | 12.254 | 7,484,004 | +28,448 | 1.28% | 91,709,753 |
| 2012-05-17 | 2012-05-15 | 12.623 | 7,455,556 | +40,640 | 1.28% | 94,112,990 |
| 2012-05-16 | 2012-05-14 | 13.091 | 7,414,916 | -16,256 | 1.27% | 97,066,649 |
| 2012-05-15 | 2012-05-11 | 12.845 | 7,431,172 | +36,575 | 1.28% | 95,450,891 |
| 2012-05-14 | 2012-05-10 | 13.214 | 7,394,597 | +12,192 | 1.27% | 97,710,439 |
| 2012-05-11 | 2012-05-09 | 13.337 | 7,382,405 | -88,594 | 1.27% | 98,457,618 |
| 2012-05-10 | 2012-05-08 | 13.484 | 7,470,999 | -106,475 | 1.28% | 100,742,195 |
| 2012-05-09 | 2012-05-07 | 13.534 | 7,577,474 | -128,421 | 1.30% | 102,550,862 |
| 2012-05-07 | 2012-05-03 | 13.755 | 7,705,895 | -4,064 | 1.32% | 105,995,412 |
| 2012-05-04 | 2012-05-02 | 13.607 | 7,709,959 | +4,064 | 1.32% | 104,913,016 |
| 2012-05-03 | 2012-04-30 | 13.731 | 7,705,895 | +20,320 | 1.32% | 105,805,795 |
| 2012-04-30 | 2012-04-26 | 13.607 | 7,685,575 | -17,069 | 1.32% | 104,581,211 |
| 2012-04-27 | 2012-04-25 | 13.238 | 7,702,644 | +9,754 | 1.32% | 101,970,435 |
| 2012-04-25 | 2012-04-23 | 13.632 | 7,692,890 | +3,251 | 1.32% | 104,870,046 |
| 2012-04-24 | 2012-04-20 | 13.657 | 7,689,639 | -8,128 | 1.32% | 105,014,944 |
| 2012-04-20 | 2012-04-18 | 13.460 | 7,697,767 | +21,132 | 1.32% | 103,610,617 |
| 2012-04-19 | 2012-04-17 | 13.607 | 7,676,635 | +39,827 | 1.32% | 104,459,560 |
| 2012-04-18 | 2012-04-16 | 14.026 | 7,636,808 | -4,877 | 1.31% | 107,112,190 |
| 2012-04-17 | 2012-04-13 | 13.977 | 7,641,685 | -55,676 | 1.31% | 106,804,521 |
| 2012-04-16 | 2012-04-12 | 13.903 | 7,697,361 | +17,069 | 1.32% | 107,014,462 |
| 2012-04-13 | 2012-04-11 | 14.026 | 7,680,292 | -4,064 | 1.32% | 107,722,087 |
| 2012-04-12 | 2012-04-10 | 14.001 | 7,684,356 | +4,047,689 | 1.32% | 107,590,002 |
| 2012-04-11 | 2012-04-05 | 13.854 | 3,636,667 | +42,265 | 0.62% | 50,380,689 |
| 2012-04-10 | 2012-04-03 | 14.198 | 3,594,402 | +14,630 | 0.62% | 51,033,415 |
| 2012-04-05 | 2012-04-02 | 14.296 | 3,579,772 | -8,127 | 0.61% | 51,178,042 |
| 2012-04-03 | 2012-03-30 | 14.272 | 3,587,899 | -24,384 | 0.62% | 51,205,944 |
| 2012-04-02 | 2012-03-29 | 13.903 | 3,612,283 | +301,545 | 0.62% | 50,220,657 |
| 2012-03-30 | 2012-03-28 | 13.854 | 3,310,738 | +4,064 | 0.57% | 45,865,420 |
| 2012-03-29 | 2012-03-27 | 13.854 | 3,306,674 | -39,827 | 0.57% | 45,809,120 |
| 2012-03-28 | 2012-03-26 | 13.435 | 3,346,501 | -4,064 | 0.57% | 44,960,980 |
| 2012-03-27 | 2012-03-23 | 13.189 | 3,350,565 | +228,374 | 0.57% | 44,191,120 |
| 2012-03-26 | 2012-03-22 | 13.829 | 3,122,191 | -406 | 0.54% | 43,176,552 |
| 2012-03-23 | 2012-03-21 | 13.903 | 3,122,597 | +7,933 | 0.54% | 43,412,676 |
| 2012-03-22 | 2012-03-20 | 13.829 | 3,114,664 | +20,319 | 0.53% | 43,072,461 |
| 2012-03-21 | 2012-03-19 | 13.903 | 3,094,345 | +27,635 | 0.53% | 43,019,896 |
| 2012-03-20 | 2012-03-16 | 14.198 | 3,066,710 | -38,201 | 0.53% | 43,541,230 |
| 2012-03-19 | 2012-03-15 | 13.927 | 3,104,911 | +22,758 | 0.53% | 43,243,193 |
| 2012-03-16 | 2012-03-14 | 14.075 | 3,082,153 | +65,836 | 0.53% | 43,381,283 |
| 2012-03-15 | 2012-03-13 | 14.395 | 3,016,317 | -34,543 | 0.52% | 43,419,520 |
| 2012-03-14 | 2012-03-12 | 14.296 | 3,050,860 | +11,379 | 0.52% | 43,616,477 |
| 2012-03-13 | 2012-03-09 | 14.173 | 3,039,481 | -4,064 | 0.52% | 43,079,841 |
| 2012-03-12 | 2012-03-08 | 14.149 | 3,043,545 | -22,758 | 0.52% | 43,062,550 |
| 2012-03-09 | 2012-03-07 | 13.952 | 3,066,303 | +58,325 | 0.53% | 42,780,938 |
| 2012-03-08 | 2012-03-06 | 14.518 | 3,007,978 | -2,438 | 0.52% | 43,669,562 |
| 2012-03-07 | 2012-03-05 | 14.419 | 3,010,416 | +33,324 | 0.52% | 43,408,652 |
| 2012-03-06 | 2012-03-02 | 14.444 | 2,977,092 | -29,260 | 0.51% | 43,001,393 |
| 2012-03-05 | 2012-03-01 | 14.247 | 3,006,352 | +41,452 | 0.52% | 42,832,218 |
| 2012-03-02 | 2012-02-29 | 14.493 | 2,964,900 | +813 | 0.51% | 42,971,203 |
| 2012-03-01 | 2012-02-28 | 14.370 | 2,964,087 | -8,128 | 0.51% | 42,594,739 |
| 2012-02-29 | 2012-02-27 | 14.346 | 2,972,215 | -11,379 | 0.51% | 42,638,405 |
| 2012-02-28 | 2012-02-24 | 14.198 | 2,983,594 | +6,502 | 0.51% | 42,361,147 |
| 2012-02-27 | 2012-02-23 | 14.100 | 2,977,092 | +8,941 | 0.51% | 41,975,806 |
| 2012-02-24 | 2012-02-22 | 14.149 | 2,968,151 | +3,869 | 0.51% | 41,995,814 |
| 2012-02-23 | 2012-02-21 | 14.100 | 2,964,282 | -13,005 | 0.51% | 41,795,191 |
| 2012-02-22 | 2012-02-20 | 14.050 | 2,977,287 | -41,452 | 0.51% | 41,832,034 |
| 2012-02-21 | 2012-02-17 | 13.607 | 3,018,739 | +12,192 | 0.52% | 41,077,392 |
| 2012-02-20 | 2012-02-16 | 13.509 | 3,006,547 | +245,462 | 0.52% | 40,615,566 |
| 2012-02-17 | 2012-02-15 | 13.952 | 2,761,085 | -39,827 | 0.47% | 38,522,548 |
| 2012-02-15 | 2012-02-13 | 13.583 | 2,800,912 | +30,886 | 0.48% | 38,044,398 |
| 2012-02-14 | 2012-02-10 | 13.804 | 2,770,026 | +44,704 | 0.48% | 38,238,327 |
| 2012-02-13 | 2012-02-09 | 14.149 | 2,725,322 | +47,954 | 0.47% | 38,560,072 |
| 2012-02-10 | 2012-02-08 | 14.346 | 2,677,368 | -145,489 | 0.46% | 38,408,628 |
| 2012-02-08 | 2012-02-06 | 14.050 | 2,822,857 | -1,625 | 0.48% | 39,662,233 |
| 2012-02-07 | 2012-02-03 | 13.829 | 2,824,482 | +3,251 | 0.48% | 39,059,556 |
| 2012-02-06 | 2012-02-02 | 14.001 | 2,821,231 | +8,128 | 0.48% | 39,500,545 |
| 2012-02-03 | 2012-02-01 | 13.829 | 2,813,103 | -25,197 | 0.48% | 38,902,196 |
| 2012-02-02 | 2012-01-31 | 13.386 | 2,838,300 | -8,128 | 0.49% | 37,993,506 |
| 2012-02-01 | 2012-01-30 | 13.189 | 2,846,428 | -125,982 | 0.49% | 37,541,979 |
| 2012-01-31 | 2012-01-27 | 12.894 | 2,972,410 | +11,379 | 0.51% | 38,325,883 |
| 2012-01-30 | 2012-01-26 | 13.312 | 2,961,031 | -4,064 | 0.51% | 39,417,801 |
| 2012-01-27 | 2012-01-20 | 13.214 | 2,965,095 | +1,626 | 0.51% | 39,180,057 |
| 2012-01-26 | 2012-01-19 | 12.845 | 2,963,469 | -1,626 | 0.51% | 38,064,757 |
| 2012-01-20 | 2012-01-18 | 12.549 | 2,965,095 | +18,694 | 0.51% | 37,210,110 |
| 2012-01-18 | 2012-01-16 | 12.599 | 2,946,401 | +4,064 | 0.51% | 37,120,514 |
| 2012-01-17 | 2012-01-13 | 12.697 | 2,942,337 | +14,630 | 0.50% | 37,358,918 |
| 2012-01-16 | 2012-01-12 | 12.820 | 2,927,707 | +3,251 | 0.50% | 37,533,365 |
| 2012-01-13 | 2012-01-11 | 13.115 | 2,924,456 | -36,575 | 0.50% | 38,355,219 |
| 2012-01-12 | 2012-01-10 | 12.746 | 2,961,031 | +12,192 | 0.51% | 37,741,998 |
| 2012-01-10 | 2012-01-06 | 12.746 | 2,948,839 | +18,694 | 0.51% | 37,586,596 |
| 2011-12-30 | 2011-12-28 | 12.451 | 2,930,145 | -853,429 | 0.50% | 36,483,106 |
| 2011-12-12 | 2011-12-08 | 11.787 | 3,783,574 | +4,877 | 0.65% | 44,595,385 |
| 2011-12-08 | 2011-12-06 | 11.787 | 3,778,697 | +55,270 | 0.65% | 44,537,902 |
| 2011-12-06 | 2011-12-02 | 11.811 | 3,723,427 | -104,037 | 0.64% | 43,978,079 |
| 2011-12-05 | 2011-12-01 | 11.737 | 3,827,464 | +88,594 | 0.66% | 44,924,336 |
| 2011-12-02 | 2011-11-30 | 11.516 | 3,738,870 | -28,448 | 0.64% | 43,056,467 |
| 2011-12-01 | 2011-11-29 | 11.565 | 3,767,318 | -26,009 | 0.65% | 43,569,473 |
| 2011-11-22 | 2011-11-18 | 12.229 | 3,793,327 | -60,959 | 0.65% | 46,390,477 |
| 2011-11-17 | 2011-11-15 | 12.672 | 3,854,286 | +13,004 | 0.66% | 48,843,113 |
| 2011-11-16 | 2011-11-14 | 12.722 | 3,841,282 | -206,042 | 0.66% | 48,867,363 |
| 2011-11-15 | 2011-11-11 | 12.549 | 4,047,324 | -33,324 | 0.69% | 50,791,416 |
| 2011-11-14 | 2011-11-10 | 12.648 | 4,080,648 | -1,625 | 0.70% | 51,611,255 |
| 2011-11-10 | 2011-11-08 | 12.672 | 4,082,273 | +12,191 | 0.70% | 51,732,259 |
| 2011-11-09 | 2011-11-07 | 12.722 | 4,070,082 | -173,936 | 0.70% | 51,778,072 |
| 2011-11-04 | 2011-11-02 | 12.131 | 4,244,018 | -44,704 | 0.73% | 51,484,477 |
| 2011-11-03 | 2011-11-01 | 12.279 | 4,288,722 | +19,913 | 0.74% | 52,659,971 |
| 2011-11-02 | 2011-10-31 | 12.672 | 4,268,809 | +7,316 | 0.73% | 54,096,121 |
| 2011-11-01 | 2011-10-28 | 13.386 | 4,261,493 | +528 | 0.73% | 57,044,378 |
| 2011-10-31 | 2011-10-27 | 12.451 | 4,260,965 | -10,566 | 0.73% | 53,053,086 |
| 2011-10-28 | 2011-10-26 | 11.934 | 4,271,531 | -80,466 | 0.73% | 50,977,375 |
| 2011-10-25 | 2011-10-21 | 11.614 | 4,351,997 | -127,608 | 0.75% | 50,545,530 |
| 2011-10-24 | 2011-10-20 | 11.319 | 4,479,605 | +115,416 | 0.77% | 50,704,876 |
| 2011-10-21 | 2011-10-19 | 11.024 | 4,364,189 | +271,065 | 0.75% | 48,109,820 |
| 2011-10-20 | 2011-10-18 | 10.999 | 4,093,124 | -52,831 | 0.70% | 45,020,944 |
| 2011-10-18 | 2011-10-14 | 11.491 | 4,145,955 | -8,941 | 0.71% | 47,642,400 |
| 2011-10-17 | 2011-10-13 | 11.590 | 4,154,896 | -26,009 | 0.71% | 48,154,096 |
| 2011-10-14 | 2011-10-12 | 11.073 | 4,180,905 | -1,626 | 0.72% | 46,295,095 |
| 2011-10-13 | 2011-10-11 | 11.073 | 4,182,531 | -4,028 | 0.72% | 46,313,100 |
| 2011-10-11 | 2011-10-07 | 11.073 | 4,186,559 | -8,940 | 0.72% | 46,357,702 |
| 2011-10-10 | 2011-10-06 | 10.950 | 4,195,499 | +43,890 | 0.72% | 45,940,509 |
| 2011-10-06 | 2011-10-03 | 11.098 | 4,151,609 | +219,453 | 0.71% | 46,072,858 |
| 2011-10-04 | 2011-09-30 | 11.688 | 3,932,156 | -38,201 | 0.67% | 45,959,630 |
| 2011-09-22 | 2011-09-20 | 11.934 | 3,970,357 | +538,879 | 0.68% | 47,383,100 |
| 2011-09-21 | 2011-09-19 | 11.959 | 3,431,478 | -7,315 | 0.59% | 41,036,438 |
| 2011-09-20 | 2011-09-16 | 12.008 | 3,438,793 | -18,694 | 0.59% | 41,293,151 |
| 2011-09-19 | 2011-09-15 | 11.983 | 3,457,487 | -8,128 | 0.59% | 41,432,552 |
| 2011-09-16 | 2011-09-14 | 11.910 | 3,465,615 | -17,881 | 0.59% | 41,274,122 |
| 2011-09-15 | 2011-09-12 | 11.811 | 3,483,496 | -17,882 | 0.60% | 41,144,210 |
| 2011-09-14 | 2011-09-09 | 12.008 | 3,501,378 | -50,393 | 0.60% | 42,044,674 |
| 2011-09-12 | 2011-09-08 | 12.191 | 3,551,771 | -4,063 | 0.61% | 43,299,104 |
| 2011-09-09 | 2011-09-07 | 12.066 | 3,555,834 | +53,322 | 0.61% | 42,904,490 |
| 2011-09-08 | 2011-09-06 | 11.991 | 3,502,512 | -46,434 | 0.61% | 41,998,618 |
| 2011-09-07 | 2011-09-05 | 12.041 | 3,548,946 | +7,205 | 0.62% | 42,732,723 |
| 2011-09-06 | 2011-09-02 | 12.166 | 3,541,741 | -23,217 | 0.62% | 43,088,353 |
| 2011-09-05 | 2011-09-01 | 12.441 | 3,564,958 | -38,429 | 0.62% | 44,350,436 |
| 2011-09-02 | 2011-08-31 | 12.141 | 3,603,387 | -18,414 | 0.63% | 43,748,313 |
| 2011-09-01 | 2011-08-30 | 11.991 | 3,621,801 | +34,426 | 0.63% | 43,429,013 |
| 2011-08-31 | 2011-08-29 | 11.866 | 3,587,375 | +46,435 | 0.63% | 42,568,125 |
| 2011-08-30 | 2011-08-26 | 11.841 | 3,540,940 | +25,619 | 0.62% | 41,928,666 |
| 2011-08-29 | 2011-08-25 | 12.191 | 3,515,321 | +12,009 | 0.61% | 42,854,748 |
| 2011-08-26 | 2011-08-24 | 12.690 | 3,503,312 | -30,423 | 0.61% | 44,458,690 |
| 2011-08-25 | 2011-08-23 | 12.316 | 3,533,735 | +7,205 | 0.62% | 43,520,616 |
| 2011-08-22 | 2011-08-18 | 13.065 | 3,526,530 | +36,828 | 0.61% | 46,074,794 |
| 2011-08-19 | 2011-08-17 | 12.890 | 3,489,702 | -14,411 | 0.61% | 44,983,390 |
| 2011-08-18 | 2011-08-16 | 12.491 | 3,504,113 | -8,806 | 0.61% | 43,768,558 |
| 2011-08-17 | 2011-08-15 | 12.416 | 3,512,919 | -112,084 | 0.61% | 43,615,279 |
| 2011-08-16 | 2011-08-12 | 12.216 | 3,625,003 | -17,614 | 0.63% | 44,282,422 |
| 2011-08-15 | 2011-08-11 | 12.366 | 3,642,617 | -47,235 | 0.63% | 45,043,574 |
| 2011-08-12 | 2011-08-10 | 12.216 | 3,689,852 | -167,326 | 0.64% | 45,074,606 |
| 2011-08-11 | 2011-08-09 | 12.316 | 3,857,178 | -36,827 | 0.67% | 47,504,061 |
| 2011-08-10 | 2011-08-08 | 12.516 | 3,894,005 | +24,818 | 0.68% | 48,735,830 |
| 2011-08-09 | 2011-08-05 | 12.890 | 3,869,187 | +33,626 | 0.67% | 49,875,074 |
| 2011-08-08 | 2011-08-04 | 13.115 | 3,835,561 | +16,812 | 0.67% | 50,303,978 |
| 2011-08-05 | 2011-08-03 | 13.390 | 3,818,749 | +29,622 | 0.67% | 51,132,854 |
| 2011-08-04 | 2011-08-02 | 13.615 | 3,789,127 | +66,450 | 0.66% | 51,588,131 |
| 2011-08-03 | 2011-08-01 | 13.615 | 3,722,677 | +24,819 | 0.65% | 50,683,429 |
| 2011-08-02 | 2011-07-29 | 13.715 | 3,697,858 | -28,822 | 0.64% | 50,715,032 |
| 2011-08-01 | 2011-07-28 | 13.740 | 3,726,680 | -12,009 | 0.65% | 51,203,415 |
| 2011-07-29 | 2011-07-27 | 13.265 | 3,738,689 | -15,211 | 0.65% | 49,593,869 |
| 2011-07-28 | 2011-07-26 | 13.290 | 3,753,900 | -801 | 0.65% | 49,889,421 |
| 2011-07-27 | 2011-07-25 | 13.390 | 3,754,701 | +11,209 | 0.65% | 50,275,255 |
| 2011-07-26 | 2011-07-22 | 13.065 | 3,743,492 | +31,223 | 0.65% | 48,909,445 |
| 2011-07-25 | 2011-07-21 | 12.790 | 3,712,269 | +24,018 | 0.65% | 47,481,402 |
| 2011-07-22 | 2011-07-20 | 13.665 | 3,688,251 | -57,643 | 0.64% | 50,399,001 |
| 2011-07-21 | 2011-07-19 | 13.690 | 3,745,894 | -524,393 | 0.65% | 51,280,255 |
| 2011-07-20 | 2011-07-18 | 13.989 | 4,270,287 | -258,594 | 0.74% | 59,739,176 |
| 2011-07-19 | 2011-07-15 | 13.915 | 4,528,881 | -351,464 | 0.79% | 63,017,365 |
| 2011-07-18 | 2011-07-14 | 13.965 | 4,880,345 | -29,622 | 0.85% | 68,151,664 |
| 2011-07-15 | 2011-07-13 | 14.189 | 4,909,967 | +4,803 | 0.86% | 69,669,235 |
| 2011-07-14 | 2011-07-12 | 14.139 | 4,905,164 | -16,012 | 0.85% | 69,356,009 |
| 2011-07-13 | 2011-07-11 | 14.364 | 4,921,176 | -3,202 | 0.86% | 70,688,843 |
| 2011-07-12 | 2011-07-08 | 14.614 | 4,924,378 | +46,435 | 0.86% | 71,965,009 |
| 2011-07-11 | 2011-07-07 | 14.689 | 4,877,943 | -28,021 | 0.85% | 71,651,977 |
| 2011-07-07 | 2011-07-05 | 14.939 | 4,905,964 | -14,411 | 0.85% | 73,289,148 |
| 2011-07-06 | 2011-07-04 | 14.989 | 4,920,375 | +1,601 | 0.86% | 73,750,265 |
| 2011-07-05 | 2011-06-30 | 14.639 | 4,918,774 | -583,638 | 0.86% | 72,005,989 |
| 2011-07-04 | 2011-06-29 | 14.564 | 5,502,412 | +3,203 | 0.96% | 80,137,501 |
| 2011-06-30 | 2011-06-28 | 14.539 | 5,499,209 | +13,610 | 0.96% | 79,953,475 |
| 2011-06-29 | 2011-06-27 | 14.489 | 5,485,599 | +13,610 | 0.96% | 79,481,524 |
| 2011-06-28 | 2011-06-24 | 14.314 | 5,471,989 | +16,813 | 0.95% | 78,327,447 |
| 2011-06-24 | 2011-06-22 | 14.414 | 5,455,176 | -29,622 | 0.95% | 78,631,890 |
| 2011-06-23 | 2011-06-21 | 14.439 | 5,484,798 | -22,417 | 0.96% | 79,195,884 |
| 2011-06-22 | 2011-06-20 | 13.989 | 5,507,215 | -319,640 | 0.96% | 77,043,178 |
| 2011-06-21 | 2011-06-17 | 13.690 | 5,826,855 | -144,108 | 1.02% | 79,768,037 |
| 2011-06-20 | 2011-06-16 | 13.765 | 5,970,963 | -320,240 | 1.04% | 82,188,322 |
| 2011-06-17 | 2011-06-15 | 14.664 | 6,291,203 | -160,921 | 1.10% | 92,254,155 |
| 2011-06-16 | 2011-06-14 | 15.139 | 6,452,124 | -11,208 | 1.12% | 97,676,359 |
| 2011-06-15 | 2011-06-13 | 15.089 | 6,463,332 | -114,486 | 1.13% | 97,523,109 |
| 2011-06-14 | 2011-06-10 | 15.189 | 6,577,818 | +110,483 | 1.15% | 99,907,839 |
| 2011-06-13 | 2011-06-09 | 15.064 | 6,467,335 | -466,750 | 1.13% | 97,421,947 |
| 2011-06-10 | 2011-06-08 | 15.463 | 6,934,085 | +8,806 | 1.21% | 107,224,479 |
| 2011-06-09 | 2011-06-07 | 15.513 | 6,925,279 | -5,163,873 | 1.21% | 107,434,312 |
| 2011-06-08 | 2011-06-03 | 15.463 | 12,089,152 | -51,239 | 2.11% | 186,939,304 |
| 2011-06-07 | 2011-06-02 | 15.538 | 12,140,391 | +9,608 | 2.12% | 188,641,479 |
| 2011-06-03 | 2011-06-01 | 15.538 | 12,130,783 | -6,405 | 2.11% | 188,492,186 |
| 2011-06-02 | 2011-05-31 | 15.289 | 12,137,188 | -104,879 | 2.11% | 185,559,688 |
| 2011-06-01 | 2011-05-30 | 15.239 | 12,242,067 | -77,658 | 2.13% | 186,551,489 |
| 2011-05-31 | 2011-05-27 | 15.164 | 12,319,725 | -256,993 | 2.15% | 186,811,599 |
| 2011-05-30 | 2011-05-26 | 15.089 | 12,576,718 | -66,450 | 2.19% | 189,765,996 |
| 2011-05-27 | 2011-05-25 | 15.164 | 12,643,168 | +20,015 | 2.20% | 191,716,165 |
| 2011-05-26 | 2011-05-24 | 15.289 | 12,623,153 | +12,810 | 2.20% | 192,989,376 |
| 2011-05-25 | 2011-05-23 | 15.239 | 12,610,343 | +4,804 | 2.20% | 192,163,486 |
| 2011-05-24 | 2011-05-20 | 15.438 | 12,605,539 | -10,408 | 2.20% | 194,609,496 |
| 2011-05-23 | 2011-05-19 | 15.663 | 12,615,947 | -304,228 | 2.20% | 197,606,638 |
| 2011-05-20 | 2011-05-18 | 15.214 | 12,920,175 | +22,416 | 2.25% | 196,562,117 |
| 2011-05-19 | 2011-05-17 | 15.064 | 12,897,759 | +14,411 | 2.25% | 194,287,877 |
| 2011-05-18 | 2011-05-16 | 15.164 | 12,883,348 | +69,652 | 2.24% | 195,358,163 |
| 2011-05-17 | 2011-05-13 | 15.538 | 12,813,696 | +8,006 | 2.23% | 199,103,518 |
| 2011-05-13 | 2011-05-11 | 16.113 | 12,805,690 | +146,510 | 2.23% | 206,336,867 |
| 2011-05-12 | 2011-05-09 | 15.663 | 12,659,180 | -5,604 | 2.21% | 198,283,807 |
| 2011-05-11 | 2011-05-06 | 15.638 | 12,664,784 | +62,447 | 2.21% | 198,055,202 |
| 2011-05-09 | 2011-05-05 | 15.488 | 12,602,337 | +26,420 | 2.20% | 195,189,707 |
| 2011-05-05 | 2011-05-03 | 15.913 | 12,575,917 | +7,205 | 2.19% | 200,121,260 |
| 2011-05-04 | 2011-04-29 | 16.013 | 12,568,712 | +12,009 | 2.19% | 201,262,535 |
| 2011-05-03 | 2011-04-28 | 16.363 | 12,556,703 | -3,202 | 2.19% | 205,461,784 |
| 2011-04-29 | 2011-04-27 | 16.588 | 12,559,905 | -13,610 | 2.19% | 208,338,037 |
| 2011-04-28 | 2011-04-26 | 16.737 | 12,573,515 | -16,813 | 2.19% | 210,448,406 |
| 2011-04-26 | 2011-04-20 | 16.987 | 12,590,328 | +32,825 | 2.19% | 213,875,033 |
| 2011-04-21 | 2011-04-19 | 16.837 | 12,557,503 | -16,012 | 2.19% | 211,435,214 |
| 2011-04-20 | 2011-04-18 | 16.962 | 12,573,515 | +731,748 | 2.19% | 213,275,325 |
| 2011-04-19 | 2011-04-15 | 16.862 | 11,841,767 | +147,311 | 2.06% | 199,679,931 |
| 2011-04-18 | 2011-04-14 | 16.862 | 11,694,456 | +46,435 | 2.04% | 197,195,922 |
| 2011-04-15 | 2011-04-13 | 16.987 | 11,648,021 | +176,932 | 2.03% | 197,867,830 |
| 2011-04-14 | 2011-04-12 | 16.987 | 11,471,089 | -17,613 | 2.00% | 194,862,242 |
| 2011-04-13 | 2011-04-11 | 16.438 | 11,488,702 | +32,024 | 2.00% | 188,847,392 |
| 2011-04-12 | 2011-04-08 | 16.987 | 11,456,678 | +43,233 | 2.00% | 194,617,439 |
| 2011-04-11 | 2011-04-07 | 16.912 | 11,413,445 | +29,622 | 1.99% | 193,027,663 |
| 2011-04-08 | 2011-04-06 | 18.690 | 11,383,823 | +56,843 | 1.98% | 212,760,462 |
| 2011-04-07 | 2011-04-04 | 18.638 | 11,326,980 | +461,635 | 1.97% | 211,107,571 |
| 2011-04-06 | 2011-04-01 | 18.664 | 10,865,345 | +4,651,938 | 1.98% | 202,787,031 |
| 2011-04-04 | 2011-03-31 | 18.455 | 6,213,407 | +383,634 | 1.13% | 114,669,177 |
| 2011-04-01 | 2011-03-30 | 18.455 | 5,829,773 | +4,603 | 1.06% | 107,589,165 |
| 2011-03-31 | 2011-03-29 | 18.377 | 5,825,170 | +1,535 | 1.06% | 107,048,690 |
| 2011-03-30 | 2011-03-28 | 18.221 | 5,823,635 | +288,492 | 1.06% | 106,109,668 |
| 2011-03-29 | 2011-03-25 | 18.142 | 5,535,143 | +11,509 | 1.01% | 100,420,347 |
| 2011-03-28 | 2011-03-24 | 18.038 | 5,523,634 | +13,043 | 1.00% | 99,635,619 |
| 2011-03-25 | 2011-03-23 | 17.908 | 5,510,591 | -23,018 | 1.00% | 98,682,138 |
| 2011-03-24 | 2011-03-22 | 17.934 | 5,533,609 | -39,897 | 1.01% | 99,238,580 |
| 2011-03-23 | 2011-03-21 | 17.934 | 5,573,506 | -1,535 | 1.01% | 99,954,084 |
| 2011-03-22 | 2011-03-18 | 17.517 | 5,575,041 | +42,200 | 1.01% | 97,656,459 |
| 2011-03-21 | 2011-03-17 | 17.178 | 5,532,841 | +13,811 | 1.01% | 95,042,366 |
| 2011-03-18 | 2011-03-16 | 17.725 | 5,519,030 | +33,759 | 1.00% | 97,826,226 |
| 2011-03-17 | 2011-03-15 | 17.934 | 5,485,271 | -462,662 | 1.00% | 98,371,696 |
| 2011-03-16 | 2011-03-14 | 18.325 | 5,947,933 | +36,829 | 1.08% | 108,994,611 |
| 2011-03-15 | 2011-03-11 | 18.273 | 5,911,104 | -26,087 | 1.07% | 108,011,563 |
| 2011-03-14 | 2011-03-10 | 18.481 | 5,937,191 | -11,509 | 1.08% | 109,726,339 |
| 2011-03-11 | 2011-03-09 | 18.533 | 5,948,700 | -4,220 | 1.08% | 110,249,163 |
| 2011-03-10 | 2011-03-08 | 18.481 | 5,952,920 | +29,924 | 1.08% | 110,017,030 |
| 2011-03-08 | 2011-03-04 | 18.585 | 5,922,996 | -6,139 | 1.08% | 110,081,567 |
| 2011-03-07 | 2011-03-03 | 18.533 | 5,929,135 | -13,043 | 1.08% | 109,886,559 |
| 2011-03-04 | 2011-03-02 | 18.690 | 5,942,178 | -3,836 | 1.08% | 111,057,642 |
| 2011-03-02 | 2011-02-28 | 18.194 | 5,946,014 | -7,673 | 1.08% | 108,184,486 |
| 2011-03-01 | 2011-02-25 | 18.064 | 5,953,687 | -54,476 | 1.08% | 107,548,131 |
| 2011-02-28 | 2011-02-24 | 18.168 | 6,008,163 | +1,061,019 | 1.09% | 109,158,641 |
| 2011-02-25 | 2011-02-23 | 18.455 | 4,947,144 | +2,685 | 0.90% | 91,300,140 |
| 2011-02-23 | 2011-02-21 | 18.481 | 4,944,459 | -4,603 | 0.90% | 91,379,473 |
| 2011-02-22 | 2011-02-18 | 18.403 | 4,949,062 | -1,535 | 0.90% | 91,077,527 |
| 2011-02-21 | 2011-02-17 | 18.429 | 4,950,597 | -19,949 | 0.90% | 91,234,821 |
| 2011-02-18 | 2011-02-16 | 18.403 | 4,970,546 | -767 | 0.90% | 91,472,897 |
| 2011-02-17 | 2011-02-15 | 18.325 | 4,971,313 | -2,302 | 0.90% | 91,098,257 |
| 2011-02-16 | 2011-02-14 | 18.377 | 4,973,615 | +11,893 | 0.90% | 91,399,731 |
| 2011-02-11 | 2011-02-09 | 18.638 | 4,961,722 | -102,814 | 0.90% | 92,474,524 |
| 2011-02-07 | 2011-01-31 | 18.898 | 5,064,536 | +11,509 | 0.92% | 95,710,879 |
| 2011-01-26 | 2011-01-24 | 18.820 | 5,053,027 | +721,231 | 0.92% | 95,098,234 |
| 2011-01-21 | 2011-01-19 | 19.394 | 4,331,796 | +249,745 | 0.79% | 84,008,758 |
| 2011-01-14 | 2011-01-12 | 19.628 | 4,082,051 | +445,015 | 0.74% | 80,122,969 |
| 2011-01-12 | 2011-01-10 | 19.811 | 3,637,036 | -221,101 | 0.66% | 72,051,799 |
| 2011-01-10 | 2011-01-06 | 20.384 | 3,858,137 | -39,514 | 0.70% | 78,644,441 |
| 2010-12-28 | 2010-12-22 | 19.446 | 3,897,651 | +12,276 | 0.71% | 75,792,357 |
| 2010-12-21 | 2010-12-17 | 19.107 | 3,885,375 | +9,208 | 0.71% | 74,237,023 |
| 2010-12-16 | 2010-12-14 | 19.107 | 3,876,167 | -74,425 | 0.70% | 74,061,088 |
| 2010-12-15 | 2010-12-13 | 19.159 | 3,950,592 | +6,905 | 0.72% | 75,689,067 |
| 2010-12-01 | 2010-11-29 | 19.237 | 3,943,687 | +6,138 | 0.72% | 75,865,170 |
| 2010-11-24 | 2010-11-22 | 20.567 | 3,937,549 | +12,277 | 0.72% | 80,981,648 |
| 2010-11-16 | 2010-11-12 | 21.140 | 3,925,272 | +158,440 | 0.71% | 82,980,156 |
| 2010-11-12 | 2010-11-10 | 20.958 | 3,766,832 | +169,566 | 0.68% | 78,943,419 |
| 2010-11-11 | 2010-11-09 | 20.827 | 3,597,266 | +311,510 | 0.65% | 74,920,897 |
| 2010-11-09 | 2010-11-05 | 21.270 | 3,285,756 | +6,906 | 0.60% | 69,889,044 |
| 2010-11-04 | 2010-11-02 | 20.280 | 3,278,850 | +19,181 | 0.60% | 66,494,355 |
| 2010-11-03 | 2010-11-01 | 20.540 | 3,259,669 | +26,087 | 0.59% | 66,955,052 |
| 2010-10-14 | 2010-10-12 | 18.846 | 3,233,582 | +16,113 | 0.59% | 60,940,471 |
| 2010-10-08 | 2010-10-06 | 19.029 | 3,217,469 | +767 | 0.58% | 61,223,882 |
| 2010-10-06 | 2010-10-04 | 18.716 | 3,216,702 | +134,525 | 0.58% | 60,203,107 |
| 2010-10-05 | 2010-09-30 | 19.081 | 3,082,177 | +230,180 | 0.56% | 58,810,150 |
| 2010-09-16 | 2010-09-14 | 18.089 | 2,851,997 | +28,590 | 0.52% | 51,589,932 |
| 2010-09-14 | 2010-09-10 | 18.089 | 2,823,407 | -492,789 | 0.52% | 51,072,766 |
| 2010-09-10 | 2010-09-08 | 17.905 | 3,316,196 | -44,815 | 0.61% | 59,375,634 |
| 2010-09-06 | 2010-09-02 | 18.168 | 3,361,011 | +60,630 | 0.62% | 61,063,006 |
| 2010-09-01 | 2010-08-30 | 18.300 | 3,300,381 | +754,259 | 0.61% | 60,395,981 |
| 2010-08-30 | 2010-08-26 | 19.090 | 2,546,122 | -16,711 | 0.47% | 48,604,488 |
| 2010-08-16 | 2010-08-12 | 19.169 | 2,562,833 | +212,491 | 0.47% | 49,125,936 |
| 2010-08-06 | 2010-08-04 | 19.880 | 2,350,342 | -6,076 | 0.43% | 46,723,694 |
| 2010-08-05 | 2010-08-03 | 20.248 | 2,356,418 | -176,222 | 0.43% | 47,713,121 |
| 2010-08-03 | 2010-07-30 | 19.300 | 2,532,640 | -759 | 0.47% | 48,880,607 |
| 2010-07-29 | 2010-07-27 | 20.222 | 2,533,399 | -760 | 0.47% | 51,229,954 |
| 2010-07-23 | 2010-07-21 | 19.827 | 2,534,159 | -72,160 | 0.47% | 50,244,438 |
| 2010-07-21 | 2010-07-19 | 19.537 | 2,606,319 | -759 | 0.48% | 50,920,262 |
| 2010-07-20 | 2010-07-16 | 19.695 | 2,607,078 | -2,279 | 0.48% | 51,346,965 |
| 2010-07-15 | 2010-07-13 | 19.327 | 2,609,357 | -149,636 | 0.48% | 50,429,971 |
| 2010-07-14 | 2010-07-12 | 19.090 | 2,758,993 | -154,954 | 0.51% | 52,668,113 |
| 2010-07-12 | 2010-07-08 | 18.932 | 2,913,947 | -98,744 | 0.54% | 55,165,771 |
| 2010-07-09 | 2010-07-07 | 18.932 | 3,012,691 | -113,937 | 0.55% | 57,035,156 |
| 2010-07-08 | 2010-07-06 | 18.826 | 3,126,628 | -28,104 | 0.57% | 58,862,867 |
| 2010-07-07 | 2010-07-05 | 18.853 | 3,154,732 | +205,085 | 0.58% | 59,475,027 |
| 2010-07-06 | 2010-07-02 | 18.984 | 2,949,647 | -100,264 | 0.54% | 55,996,962 |
| 2010-07-05 | 2010-06-30 | 19.011 | 3,049,911 | -3,797 | 0.56% | 57,980,709 |
| 2010-07-02 | 2010-06-29 | 18.958 | 3,053,708 | -158,752 | 0.56% | 57,892,081 |
| 2010-06-28 | 2010-06-24 | 19.011 | 3,212,460 | -88,110 | 0.59% | 61,070,866 |
| 2010-06-25 | 2010-06-23 | 18.826 | 3,300,570 | +446,630 | 0.61% | 62,137,553 |
| 2010-06-24 | 2010-06-22 | 19.090 | 2,853,940 | +6,076 | 0.52% | 54,480,615 |
| 2010-06-14 | 2010-06-10 | 18.958 | 2,847,864 | -94,946 | 0.52% | 53,989,698 |
| 2010-06-10 | 2010-06-08 | 18.668 | 2,942,810 | -63,752 | 0.54% | 54,937,338 |
| 2010-05-25 | 2010-05-20 | 17.878 | 3,006,562 | +479,292 | 0.55% | 53,752,553 |
| 2010-05-17 | 2010-05-13 | 19.037 | 2,527,270 | -1,679,800 | 0.46% | 48,111,522 |
| 2010-05-14 | 2010-05-12 | 18.879 | 4,207,070 | -189,135 | 0.77% | 79,425,151 |
| 2010-05-12 | 2010-05-10 | 18.589 | 4,396,205 | -45,574 | 0.81% | 81,722,528 |
| 2010-05-10 | 2010-05-06 | 18.247 | 4,441,779 | -569,682 | 0.82% | 81,049,313 |
| 2010-05-07 | 2010-05-05 | 18.431 | 5,011,461 | -283,321 | 0.92% | 92,368,002 |
| 2010-05-06 | 2010-05-04 | 18.958 | 5,294,782 | -16,711 | 0.97% | 100,378,277 |
| 2010-05-05 | 2010-05-03 | 18.958 | 5,311,493 | -547,828 | 0.98% | 100,695,083 |
| 2010-05-04 | 2010-04-30 | 19.353 | 5,859,321 | +112,417 | 1.08% | 113,394,969 |
| 2010-05-03 | 2010-04-29 | 19.090 | 5,746,904 | -93,361 | 1.06% | 109,706,183 |
| 2010-04-28 | 2010-04-26 | 19.195 | 5,840,265 | +134,445 | 1.07% | 112,103,517 |
| 2010-04-26 | 2010-04-22 | 18.932 | 5,705,820 | -172,424 | 1.05% | 108,020,482 |
| 2010-04-23 | 2010-04-21 | 18.510 | 5,878,244 | -143,560 | 1.08% | 108,808,316 |
| 2010-04-21 | 2010-04-19 | 17.984 | 6,021,804 | +477,014 | 1.11% | 108,294,518 |
| 2010-04-13 | 2010-04-09 | 18.721 | 5,544,790 | +3,778,006 | 1.02% | 103,803,945 |
| 2010-04-08 | 2010-04-01 | 19.466 | 1,766,784 | +69,984 | 0.32% | 34,391,707 |
| 2010-04-07 | 2010-03-31 | 19.219 | 1,696,800 | -2,141,655 | 0.32% | 32,610,736 |
| 2010-03-25 | 2010-03-23 | 19.137 | 3,838,455 | -54,712 | 0.73% | 73,455,412 |
| 2010-03-17 | 2010-03-15 | 18.780 | 3,893,167 | +2,141,656 | 0.74% | 73,114,839 |
| 2010-03-10 | 2010-03-08 | 19.109 | 1,751,511 | +23,343 | 0.33% | 33,470,143 |
| 2010-01-29 | 2010-01-27 | 18.671 | 1,728,168 | +4,377 | 0.33% | 32,265,990 |
| 2010-01-25 | 2010-01-21 | 19.164 | 1,723,791 | -38,663 | 0.33% | 33,034,954 |
| 2010-01-22 | 2010-01-20 | 19.466 | 1,762,454 | -47,416 | 0.34% | 34,307,420 |
| 2010-01-21 | 2010-01-19 | 20.151 | 1,809,870 | -59,089 | 0.35% | 36,470,914 |
| 2010-01-20 | 2010-01-18 | 20.069 | 1,868,959 | -12,401 | 0.36% | 37,507,902 |
| 2010-01-19 | 2010-01-15 | 20.343 | 1,881,360 | -27,721 | 0.36% | 38,272,580 |
| 2010-01-18 | 2010-01-14 | 20.014 | 1,909,081 | -24,802 | 0.37% | 38,208,425 |
| 2010-01-14 | 2010-01-12 | 20.645 | 1,933,883 | -452,283 | 0.37% | 39,924,280 |
| 2009-12-18 | 2009-12-16 | 20.288 | 2,386,166 | +18,237 | 0.46% | 48,411,027 |
| 2009-12-15 | 2009-12-11 | 20.590 | 2,367,929 | +22,626 | 0.45% | 48,755,154 |
| 2009-12-10 | 2009-12-08 | 21.220 | 2,345,303 | +6,565 | 0.45% | 49,768,190 |
| 2009-12-03 | 2009-12-01 | 21.111 | 2,338,738 | -850,765 | 0.45% | 49,372,398 |
| 2009-11-25 | 2009-11-23 | 19.877 | 3,189,503 | -8,754 | 0.61% | 63,397,618 |
| 2009-11-23 | 2009-11-19 | 20.370 | 3,198,257 | +200,609 | 0.61% | 65,149,951 |
| 2009-11-20 | 2009-11-18 | 20.480 | 2,997,648 | +13,131 | 0.57% | 61,392,195 |
| 2009-11-18 | 2009-11-16 | 19.712 | 2,984,517 | +452,282 | 0.57% | 58,832,170 |
| 2009-11-16 | 2009-11-12 | 19.219 | 2,532,235 | -97,022 | 0.48% | 48,666,930 |
| 2009-11-13 | 2009-11-11 | 19.301 | 2,629,257 | -35,015 | 0.50% | 50,747,847 |
| 2009-10-27 | 2009-10-22 | 18.588 | 2,664,272 | +423,103 | 0.51% | 49,524,509 |
| 2009-10-16 | 2009-10-14 | 18.972 | 2,241,169 | +56,900 | 0.43% | 42,519,938 |
| 2009-10-09 | 2009-10-07 | 19.164 | 2,184,269 | +2,184,269 | 0.42% | 41,859,614 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy