History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-10-13 | 2025-10-09 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-10-10 | 2025-10-08 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-10-09 | 2025-10-06 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-10-08 | 2025-10-03 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-06 | 2025-10-02 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-10-02 | 2025-09-29 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-09-30 | 2025-09-26 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-09-29 | 2025-09-25 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2025-09-26 | 2025-09-24 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-09-25 | 2025-09-23 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-09-24 | 2025-09-22 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-09-23 | 2025-09-19 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-22 | 2025-09-18 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-09-19 | 2025-09-17 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-09-18 | 2025-09-16 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-17 | 2025-09-15 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-09-16 | 2025-09-12 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-09-15 | 2025-09-11 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-09-12 | 2025-09-10 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-09-11 | 2025-09-09 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-09-10 | 2025-09-08 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-09-09 | 2025-09-05 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-09-08 | 2025-09-04 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2025-09-05 | 2025-09-03 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-09-04 | 2025-09-02 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-09-03 | 2025-09-01 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-09-02 | 2025-08-29 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-09-01 | 2025-08-28 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-29 | 2025-08-27 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-08-28 | 2025-08-26 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-08-27 | 2025-08-25 | 7.150 | 2,000 | -10,000 | 0.00% | 14,300 |
| 2025-08-22 | 2025-08-20 | 7.170 | 12,000 | +10,000 | 0.00% | 86,040 |
| 2025-06-17 | 2025-06-13 | 6.640 | 2,000 | -30,000 | 0.00% | 13,280 |
| 2025-05-08 | 2025-05-06 | 6.520 | 32,000 | -20,000 | 0.00% | 208,640 |
| 2025-04-30 | 2025-04-28 | 7.324 | 52,000 | -20,000 | 0.00% | 380,849 |
| 2025-04-29 | 2025-04-25 | 7.292 | 72,000 | +4,365 | 0.00% | 525,030 |
| 2024-10-09 | 2024-10-07 | 7.750 | 67,635 | -28,181 | 0.00% | 524,160 |
| 2024-10-08 | 2024-10-04 | 6.707 | 95,816 | -1,879 | 0.01% | 642,598 |
| 2024-05-10 | 2024-05-08 | 5.870 | 97,695 | +6,459 | 0.01% | 573,518 |
| 2024-04-22 | 2024-04-18 | 5.791 | 91,236 | -8,773 | 0.01% | 528,320 |
| 2024-03-26 | 2024-03-22 | 6.805 | 100,009 | -8,772 | 0.01% | 680,582 |
| 2024-03-20 | 2024-03-18 | 6.714 | 108,781 | +87,727 | 0.01% | 730,358 |
| 2024-03-18 | 2024-03-14 | 6.828 | 21,054 | +17,545 | 0.00% | 143,757 |
| 2023-12-19 | 2023-12-15 | 5.859 | 3,509 | -87,727 | 0.00% | 20,560 |
| 2023-12-18 | 2023-12-14 | 5.768 | 91,236 | +87,727 | 0.01% | 526,240 |
| 2023-11-10 | 2023-11-08 | 6.916 | 3,509 | +264 | 0.00% | 24,269 |
| 2023-05-24 | 2023-05-22 | 7.939 | 3,245 | +1,623 | 0.00% | 25,763 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,622 | -1,422 | 0.00% | 14,706 |
| 2023-03-17 | 2023-03-15 | 8.186 | 3,044 | +1,522 | 0.00% | 24,918 |
| 2022-11-09 | 2022-11-07 | 7.148 | 1,522 | -1,522 | 0.00% | 10,879 |
| 2022-11-08 | 2022-11-04 | 6.846 | 3,044 | +1,522 | 0.00% | 20,838 |
| 2022-11-07 | 2022-11-03 | 6.636 | 1,522 | -1,522 | 0.00% | 10,099 |
| 2022-11-03 | 2022-11-01 | 6.373 | 3,044 | +1,522 | 0.00% | 19,399 |
| 2022-10-24 | 2022-10-20 | 6.898 | 1,522 | -1,522 | 0.00% | 10,499 |
| 2022-10-20 | 2022-10-18 | 6.833 | 3,044 | +1,522 | 0.00% | 20,798 |
| 2022-09-15 | 2022-09-13 | 8.291 | 1,522 | -1,522 | 0.00% | 12,619 |
| 2022-08-19 | 2022-08-17 | 8.028 | 3,044 | +1,522 | 0.00% | 24,438 |
| 2022-08-17 | 2022-08-15 | 8.094 | 1,522 | -3,044 | 0.00% | 12,319 |
| 2022-07-05 | 2022-06-30 | 10.120 | 4,566 | +273 | 0.00% | 46,207 |
| 2022-05-23 | 2022-05-19 | 9.211 | 4,293 | -1,430 | 0.00% | 39,544 |
| 2022-05-16 | 2022-05-12 | 8.848 | 5,723 | +1,430 | 0.00% | 50,636 |
| 2022-05-12 | 2022-05-10 | 8.974 | 4,293 | -1,430 | 0.00% | 38,523 |
| 2022-05-04 | 2022-04-29 | 9.071 | 5,723 | +1,430 | 0.00% | 51,916 |
| 2022-03-10 | 2022-03-08 | 9.505 | 4,293 | +1,431 | 0.00% | 40,804 |
| 2022-02-04 | 2022-01-27 | 9.393 | 2,862 | -1,431 | 0.00% | 26,882 |
| 2022-01-25 | 2022-01-21 | 9.589 | 4,293 | +1,431 | 0.00% | 41,164 |
| 2022-01-06 | 2022-01-04 | 9.742 | 2,862 | -1,431 | 0.00% | 27,883 |
| 2021-11-01 | 2021-10-28 | 9.533 | 4,293 | +2,862 | 0.00% | 40,924 |
| 2021-06-08 | 2021-06-04 | 9.225 | 1,431 | -2,862 | 0.00% | 13,201 |
| 2021-06-07 | 2021-06-03 | 9.113 | 4,293 | +2,862 | 0.00% | 39,124 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,431 | +84 | 0.00% | 15,615 |
| 2021-03-30 | 2021-03-26 | 10.170 | 1,347 | -13,471 | 0.00% | 13,699 |
| 2021-03-19 | 2021-03-17 | 10.051 | 14,818 | +13,471 | 0.00% | 148,938 |
| 2021-03-15 | 2021-03-11 | 10.170 | 1,347 | -21,554 | 0.00% | 13,699 |
| 2021-03-03 | 2021-03-01 | 10.081 | 22,901 | -4,041 | 0.00% | 230,861 |
| 2021-03-02 | 2021-02-26 | 10.051 | 26,942 | +25,595 | 0.00% | 270,798 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,347 | -13,471 | 0.00% | 13,639 |
| 2021-01-28 | 2021-01-26 | 9.220 | 14,818 | +13,471 | 0.00% | 136,618 |
| 2020-11-30 | 2020-11-26 | 8.240 | 1,347 | -2,694 | 0.00% | 11,099 |
| 2020-11-25 | 2020-11-23 | 8.299 | 4,041 | +2,694 | 0.00% | 33,537 |
| 2020-11-19 | 2020-11-17 | 8.596 | 1,347 | -2,694 | 0.00% | 11,579 |
| 2020-11-18 | 2020-11-16 | 8.344 | 4,041 | +2,694 | 0.00% | 33,717 |
| 2020-11-06 | 2020-11-04 | 8.062 | 1,347 | -2,694 | 0.00% | 10,859 |
| 2020-11-05 | 2020-11-03 | 7.928 | 4,041 | +2,694 | 0.00% | 32,037 |
| 2020-10-27 | 2020-10-22 | 7.958 | 1,347 | -2,694 | 0.00% | 10,719 |
| 2020-10-20 | 2020-10-16 | 7.943 | 4,041 | +2,694 | 0.00% | 32,097 |
| 2020-09-23 | 2020-09-21 | 8.463 | 1,347 | -2,694 | 0.00% | 11,399 |
| 2020-09-22 | 2020-09-18 | 8.299 | 4,041 | +2,694 | 0.00% | 33,537 |
| 2020-09-18 | 2020-09-16 | 8.433 | 1,347 | -1,347 | 0.00% | 11,359 |
| 2020-09-11 | 2020-09-09 | 7.958 | 2,694 | -2,694 | 0.00% | 21,438 |
| 2020-08-20 | 2020-08-18 | 8.492 | 5,388 | +4,041 | 0.00% | 45,756 |
| 2020-08-10 | 2020-08-06 | 8.923 | 1,347 | -2,694 | 0.00% | 12,019 |
| 2020-08-07 | 2020-08-05 | 8.730 | 4,041 | +2,694 | 0.00% | 35,277 |
| 2020-06-19 | 2020-06-17 | 8.477 | 1,347 | -4,041 | 0.00% | 11,419 |
| 2020-06-18 | 2020-06-16 | 8.002 | 5,388 | +4,041 | 0.00% | 43,117 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,347 | +88 | 0.00% | 12,835 |
| 2020-03-25 | 2020-03-23 | 7.544 | 1,259 | -1,260 | 0.00% | 9,497 |
| 2020-03-05 | 2020-03-03 | 9.560 | 2,519 | -6,296 | 0.00% | 24,083 |
| 2020-02-20 | 2020-02-18 | 10.259 | 8,815 | -1,260 | 0.00% | 90,435 |
| 2020-02-18 | 2020-02-14 | 10.418 | 10,075 | +2,519 | 0.00% | 104,962 |
| 2020-02-05 | 2020-02-03 | 10.243 | 7,556 | -2,519 | 0.00% | 77,399 |
| 2020-01-17 | 2020-01-15 | 11.657 | 10,075 | -2,519 | 0.00% | 117,442 |
| 2020-01-13 | 2020-01-09 | 11.355 | 12,594 | +6,297 | 0.00% | 143,006 |
| 2019-12-27 | 2019-12-20 | 11.434 | 6,297 | +2,519 | 0.00% | 72,003 |
| 2019-12-18 | 2019-12-16 | 11.895 | 3,778 | -12,594 | 0.00% | 44,939 |
| 2019-11-11 | 2019-11-07 | 11.419 | 16,372 | -2,518 | 0.00% | 186,945 |
| 2019-10-22 | 2019-10-18 | 10.561 | 18,890 | +5,037 | 0.00% | 199,497 |
| 2019-10-14 | 2019-10-10 | 10.497 | 13,853 | -2,519 | 0.00% | 145,422 |
| 2019-10-04 | 2019-10-02 | 10.323 | 16,372 | +2,519 | 0.00% | 169,005 |
| 2019-09-18 | 2019-09-16 | 11.133 | 13,853 | -2,519 | 0.00% | 154,222 |
| 2019-09-11 | 2019-09-09 | 10.450 | 16,372 | +1,260 | 0.00% | 171,085 |
| 2019-09-06 | 2019-09-04 | 10.370 | 15,112 | -1,260 | 0.00% | 156,718 |
| 2019-09-03 | 2019-08-30 | 10.418 | 16,372 | +2,519 | 0.00% | 170,565 |
| 2019-07-25 | 2019-07-23 | 12.260 | 13,853 | +12,594 | 0.00% | 169,842 |
| 2019-07-22 | 2019-07-18 | 12.911 | 1,259 | -7,556 | 0.00% | 16,255 |
| 2019-07-17 | 2019-07-15 | 12.641 | 8,815 | +7,556 | 0.00% | 111,434 |
| 2019-07-05 | 2019-07-03 | 13.229 | 1,259 | -3,778 | 0.00% | 16,655 |
| 2019-07-02 | 2019-06-27 | 13.134 | 5,037 | +3,778 | 0.00% | 66,155 |
| 2019-06-28 | 2019-06-26 | 13.118 | 1,259 | -3,778 | 0.00% | 16,515 |
| 2019-06-27 | 2019-06-25 | 13.023 | 5,037 | +3,778 | 0.00% | 65,595 |
| 2019-06-26 | 2019-06-24 | 13.102 | 1,259 | -3,778 | 0.00% | 16,495 |
| 2019-06-24 | 2019-06-20 | 12.927 | 5,037 | -1,260 | 0.00% | 65,115 |
| 2019-06-21 | 2019-06-19 | 12.641 | 6,297 | +1,260 | 0.00% | 79,603 |
| 2019-06-20 | 2019-06-18 | 12.705 | 5,037 | +2,518 | 0.00% | 63,995 |
| 2019-06-10 | 2019-06-05 | 12.880 | 2,519 | -2,518 | 0.00% | 32,444 |
| 2019-06-06 | 2019-06-04 | 12.292 | 5,037 | +2,518 | 0.00% | 61,915 |
| 2019-06-05 | 2019-06-03 | 13.785 | 2,519 | -2,518 | 0.00% | 34,724 |
| 2019-06-04 | 2019-05-31 | 13.718 | 5,037 | +261 | 0.00% | 69,097 |
| 2019-05-31 | 2019-05-29 | 13.282 | 4,776 | +2,388 | 0.00% | 63,437 |
| 2019-01-28 | 2019-01-24 | 13.483 | 2,388 | -2,388 | 0.00% | 32,199 |
| 2019-01-11 | 2019-01-09 | 11.825 | 4,776 | +3,582 | 0.00% | 56,477 |
| 2018-12-28 | 2018-12-24 | 11.407 | 1,194 | -1,194 | 0.00% | 13,619 |
| 2018-11-21 | 2018-11-19 | 10.636 | 2,388 | -1,194 | 0.00% | 25,399 |
| 2018-11-19 | 2018-11-15 | 10.234 | 3,582 | +1,194 | 0.00% | 36,658 |
| 2018-11-07 | 2018-11-05 | 10.686 | 2,388 | +1,194 | 0.00% | 25,519 |
| 2018-10-11 | 2018-10-09 | 11.306 | 1,194 | -2,388 | 0.00% | 13,499 |
| 2018-10-05 | 2018-10-03 | 11.306 | 3,582 | -5,970 | 0.00% | 40,498 |
| 2018-09-27 | 2018-09-24 | 10.636 | 9,552 | -3,583 | 0.00% | 101,595 |
| 2018-09-20 | 2018-09-18 | 9.966 | 13,135 | -2,388 | 0.00% | 130,904 |
| 2018-09-10 | 2018-09-06 | 9.765 | 15,523 | +2,388 | 0.00% | 151,583 |
| 2018-09-03 | 2018-08-30 | 10.435 | 13,135 | -2,388 | 0.00% | 137,064 |
| 2018-08-29 | 2018-08-27 | 10.301 | 15,523 | +2,388 | 0.00% | 159,903 |
| 2018-08-27 | 2018-08-23 | 10.519 | 13,135 | -5,970 | 0.00% | 138,164 |
| 2018-08-22 | 2018-08-20 | 10.402 | 19,105 | +3,582 | 0.00% | 198,721 |
| 2018-08-21 | 2018-08-17 | 10.502 | 15,523 | -1,194 | 0.00% | 163,023 |
| 2018-08-17 | 2018-08-15 | 10.402 | 16,717 | +8,359 | 0.00% | 173,883 |
| 2018-07-27 | 2018-07-25 | 11.423 | 8,358 | -4,777 | 0.00% | 95,476 |
| 2018-07-26 | 2018-07-24 | 11.088 | 13,135 | -1,194 | 0.00% | 145,644 |
| 2018-07-24 | 2018-07-20 | 10.519 | 14,329 | +3,583 | 0.00% | 150,724 |
| 2018-07-18 | 2018-07-16 | 10.368 | 10,746 | -1,195 | 0.00% | 111,415 |
| 2018-07-16 | 2018-07-12 | 10.268 | 11,941 | -1,194 | 0.00% | 122,605 |
| 2018-07-12 | 2018-07-10 | 10.686 | 13,135 | +2,389 | 0.00% | 140,364 |
| 2018-07-10 | 2018-07-06 | 10.703 | 10,746 | -3,583 | 0.00% | 115,015 |
| 2018-07-06 | 2018-07-04 | 11.072 | 14,329 | -1,194 | 0.00% | 158,644 |
| 2018-07-04 | 2018-06-29 | 12.364 | 15,523 | +802 | 0.00% | 191,919 |
| 2018-07-03 | 2018-06-28 | 12.099 | 14,721 | -1,132 | 0.00% | 178,103 |
| 2018-06-26 | 2018-06-22 | 12.752 | 15,853 | -2,265 | 0.00% | 202,159 |
| 2018-06-21 | 2018-06-19 | 12.999 | 18,118 | -1,132 | 0.00% | 235,522 |
| 2018-06-13 | 2018-06-11 | 13.459 | 19,250 | +2,265 | 0.00% | 259,077 |
| 2018-06-06 | 2018-06-04 | 13.865 | 16,985 | -2,265 | 0.00% | 235,493 |
| 2018-06-05 | 2018-06-01 | 13.776 | 19,250 | -1,133 | 0.00% | 265,197 |
| 2018-05-31 | 2018-05-29 | 13.547 | 20,383 | -2,264 | 0.00% | 276,126 |
| 2018-05-25 | 2018-05-23 | 13.441 | 22,647 | +2,264 | 0.00% | 304,396 |
| 2018-05-21 | 2018-05-17 | 13.565 | 20,383 | +5,662 | 0.00% | 276,486 |
| 2018-05-15 | 2018-05-11 | 13.582 | 14,721 | +2,265 | 0.00% | 199,943 |
| 2018-05-11 | 2018-05-09 | 13.459 | 12,456 | +2,265 | 0.00% | 167,640 |
| 2018-05-09 | 2018-05-07 | 13.565 | 10,191 | +1,132 | 0.00% | 138,236 |
| 2018-04-20 | 2018-04-18 | 13.671 | 9,059 | -1,132 | 0.00% | 123,841 |
| 2018-04-17 | 2018-04-13 | 14.236 | 10,191 | +5,662 | 0.00% | 145,076 |
| 2018-04-16 | 2018-04-12 | 14.377 | 4,529 | +2,264 | 0.00% | 65,113 |
| 2018-04-10 | 2018-04-06 | 14.130 | 2,265 | -3,397 | 0.00% | 32,004 |
| 2018-04-09 | 2018-04-04 | 13.776 | 5,662 | +3,397 | 0.00% | 78,002 |
| 2018-04-06 | 2018-04-03 | 14.359 | 2,265 | -2,264 | 0.00% | 32,524 |
| 2018-03-28 | 2018-03-26 | 14.536 | 4,529 | +2,264 | 0.00% | 65,833 |
| 2018-03-26 | 2018-03-22 | 14.942 | 2,265 | -2,264 | 0.00% | 33,844 |
| 2018-03-21 | 2018-03-19 | 15.207 | 4,529 | +2,264 | 0.00% | 68,873 |
| 2018-03-20 | 2018-03-16 | 15.313 | 2,265 | -2,264 | 0.00% | 34,684 |
| 2018-03-19 | 2018-03-15 | 14.907 | 4,529 | -1,133 | 0.00% | 67,513 |
| 2018-03-16 | 2018-03-14 | 14.995 | 5,662 | +2,265 | 0.00% | 84,903 |
| 2018-03-14 | 2018-03-12 | 15.313 | 3,397 | -2,265 | 0.00% | 52,019 |
| 2018-02-21 | 2018-02-15 | 15.419 | 5,662 | +4,530 | 0.00% | 87,303 |
| 2018-02-08 | 2018-02-06 | 15.366 | 1,132 | -2,265 | 0.00% | 17,394 |
| 2018-02-07 | 2018-02-05 | 16.267 | 3,397 | +2,265 | 0.00% | 55,258 |
| 2018-01-22 | 2018-01-18 | 16.426 | 1,132 | -5,662 | 0.00% | 18,594 |
| 2018-01-17 | 2018-01-15 | 16.302 | 6,794 | +2,265 | 0.00% | 110,757 |
| 2018-01-15 | 2018-01-11 | 16.355 | 4,529 | +3,397 | 0.00% | 74,072 |
| 2018-01-11 | 2018-01-09 | 16.443 | 1,132 | -3,397 | 0.00% | 18,614 |
| 2018-01-08 | 2018-01-04 | 15.772 | 4,529 | -3,398 | 0.00% | 71,433 |
| 2018-01-04 | 2018-01-02 | 15.278 | 7,927 | +2,265 | 0.00% | 121,107 |
| 2017-12-29 | 2017-12-27 | 14.819 | 5,662 | -5,662 | 0.00% | 83,903 |
| 2017-12-28 | 2017-12-22 | 14.571 | 11,324 | +6,795 | 0.00% | 165,005 |
| 2017-12-22 | 2017-12-20 | 14.713 | 4,529 | -3,398 | 0.00% | 66,633 |
| 2017-12-21 | 2017-12-19 | 14.944 | 7,927 | +3,398 | 0.00% | 118,461 |
| 2017-12-20 | 2017-12-18 | 15.123 | 4,529 | +59 | 0.00% | 68,492 |
| 2017-12-08 | 2017-12-06 | 15.893 | 4,470 | +3,352 | 0.00% | 71,040 |
| 2017-12-06 | 2017-12-04 | 16.769 | 1,118 | -3,352 | 0.00% | 18,748 |
| 2017-11-29 | 2017-11-27 | 16.519 | 4,470 | +3,352 | 0.00% | 73,840 |
| 2017-11-24 | 2017-11-22 | 16.984 | 1,118 | -2,235 | 0.00% | 18,988 |
| 2017-11-20 | 2017-11-16 | 16.805 | 3,353 | +2,235 | 0.00% | 56,348 |
| 2017-11-15 | 2017-11-13 | 16.608 | 1,118 | -1,117 | 0.00% | 18,568 |
| 2017-11-14 | 2017-11-10 | 16.465 | 2,235 | +1,117 | 0.00% | 36,800 |
| 2017-11-10 | 2017-11-08 | 16.680 | 1,118 | -1,117 | 0.00% | 18,648 |
| 2017-11-08 | 2017-11-06 | 16.376 | 2,235 | -1,118 | 0.00% | 36,600 |
| 2017-11-03 | 2017-11-01 | 16.734 | 3,353 | +2,235 | 0.00% | 56,108 |
| 2017-09-15 | 2017-09-13 | 17.467 | 1,118 | -2,235 | 0.00% | 19,529 |
| 2017-09-14 | 2017-09-12 | 17.324 | 3,353 | +2,235 | 0.00% | 58,088 |
| 2017-05-22 | 2017-05-18 | 16.713 | 1,118 | +41 | 0.00% | 18,685 |
| 2017-03-13 | 2017-03-09 | 17.326 | 1,077 | -3,231 | 0.00% | 18,660 |
| 2017-03-10 | 2017-03-08 | 17.604 | 4,308 | +3,231 | 0.00% | 75,839 |
| 2017-02-28 | 2017-02-24 | 16.527 | 1,077 | -2,154 | 0.00% | 17,800 |
| 2017-01-06 | 2017-01-04 | 14.020 | 3,231 | -2,154 | 0.00% | 45,299 |
| 2017-01-05 | 2017-01-03 | 13.779 | 5,385 | +2,154 | 0.00% | 74,199 |
| 2016-12-30 | 2016-12-28 | 13.737 | 3,231 | +29 | 0.00% | 44,383 |
| 2016-12-28 | 2016-12-22 | 13.905 | 3,202 | -1,067 | 0.00% | 44,525 |
| 2016-12-23 | 2016-12-21 | 14.093 | 4,269 | +3,202 | 0.00% | 60,162 |
| 2016-12-16 | 2016-12-14 | 15.086 | 1,067 | -2,135 | 0.00% | 16,097 |
| 2016-12-13 | 2016-12-09 | 15.330 | 3,202 | +2,135 | 0.00% | 49,085 |
| 2016-12-12 | 2016-12-08 | 15.704 | 1,067 | -2,135 | 0.00% | 16,757 |
| 2016-12-02 | 2016-11-30 | 15.536 | 3,202 | +2,135 | 0.00% | 49,745 |
| 2016-11-25 | 2016-11-23 | 15.761 | 1,067 | -2,135 | 0.00% | 16,817 |
| 2016-11-22 | 2016-11-18 | 15.517 | 3,202 | -6,403 | 0.00% | 49,685 |
| 2016-11-21 | 2016-11-17 | 15.255 | 9,605 | +6,403 | 0.00% | 146,521 |
| 2016-11-03 | 2016-11-01 | 15.629 | 3,202 | -2,134 | 0.00% | 50,045 |
| 2016-11-02 | 2016-10-31 | 15.236 | 5,336 | -9,605 | 0.00% | 81,299 |
| 2016-11-01 | 2016-10-28 | 15.461 | 14,941 | +9,605 | 0.00% | 230,999 |
| 2016-10-24 | 2016-10-19 | 16.154 | 5,336 | -3,202 | 0.00% | 86,199 |
| 2016-10-19 | 2016-10-17 | 15.817 | 8,538 | -5,336 | 0.00% | 135,044 |
| 2016-10-18 | 2016-10-14 | 15.723 | 13,874 | +5,336 | 0.00% | 218,143 |
| 2016-10-13 | 2016-10-11 | 15.836 | 8,538 | -5,336 | 0.00% | 135,204 |
| 2016-09-30 | 2016-09-28 | 15.255 | 13,874 | -2,134 | 0.00% | 211,643 |
| 2016-09-28 | 2016-09-26 | 15.142 | 16,008 | +2,134 | 0.00% | 242,396 |
| 2016-09-27 | 2016-09-23 | 15.554 | 13,874 | +5,336 | 0.00% | 215,803 |
| 2016-09-23 | 2016-09-21 | 15.779 | 8,538 | -3,201 | 0.00% | 134,724 |
| 2016-09-22 | 2016-09-20 | 15.536 | 11,739 | +3,201 | 0.00% | 182,374 |
| 2016-09-15 | 2016-09-13 | 15.554 | 8,538 | -2,134 | 0.00% | 132,804 |
| 2016-09-14 | 2016-09-12 | 15.405 | 10,672 | +2,134 | 0.00% | 164,397 |
| 2016-07-27 | 2016-07-25 | 15.067 | 8,538 | -3,201 | 0.00% | 128,644 |
| 2016-07-26 | 2016-07-22 | 14.730 | 11,739 | +3,201 | 0.00% | 172,914 |
| 2016-07-25 | 2016-07-21 | 14.899 | 8,538 | -3,201 | 0.00% | 127,204 |
| 2016-07-22 | 2016-07-20 | 14.805 | 11,739 | +3,201 | 0.00% | 173,794 |
| 2016-06-14 | 2016-06-10 | 13.306 | 8,538 | +4,269 | 0.00% | 113,604 |
| 2016-05-10 | 2016-05-06 | 15.140 | 4,269 | +184 | 0.00% | 64,633 |
| 2016-03-08 | 2016-03-04 | 14.827 | 4,085 | -2,042 | 0.00% | 60,567 |
| 2016-02-24 | 2016-02-22 | 14.552 | 6,127 | +2,042 | 0.00% | 89,163 |
| 2016-02-19 | 2016-02-17 | 14.200 | 4,085 | -2,042 | 0.00% | 58,007 |
| 2016-01-29 | 2016-01-27 | 13.064 | 6,127 | -1,021 | 0.00% | 80,043 |
| 2016-01-28 | 2016-01-26 | 13.025 | 7,148 | +2,042 | 0.00% | 93,101 |
| 2015-12-30 | 2015-12-28 | 18.078 | 5,106 | +1,021 | 0.00% | 92,306 |
| 2015-12-29 | 2015-12-24 | 18.352 | 4,085 | +3,064 | 0.00% | 74,969 |
| 2015-11-03 | 2015-10-30 | 18.763 | 1,021 | -2,042 | 0.00% | 19,158 |
| 2015-10-19 | 2015-10-15 | 18.475 | 3,063 | +23 | 0.00% | 56,589 |
| 2015-10-08 | 2015-10-06 | 16.758 | 3,040 | +1,013 | 0.00% | 50,944 |
| 2015-10-05 | 2015-09-30 | 16.600 | 2,027 | -1,013 | 0.00% | 33,648 |
| 2015-09-16 | 2015-09-14 | 16.955 | 3,040 | -1,013 | 0.00% | 51,544 |
| 2015-09-15 | 2015-09-11 | 16.876 | 4,053 | +2,026 | 0.00% | 68,400 |
| 2015-09-14 | 2015-09-10 | 17.330 | 2,027 | -1,013 | 0.00% | 35,129 |
| 2015-09-11 | 2015-09-09 | 17.429 | 3,040 | -2,026 | 0.00% | 52,984 |
| 2015-09-02 | 2015-08-31 | 16.422 | 5,066 | -2,027 | 0.00% | 83,196 |
| 2015-09-01 | 2015-08-28 | 16.264 | 7,093 | +4,053 | 0.00% | 115,364 |
| 2015-08-31 | 2015-08-27 | 16.442 | 3,040 | -2,026 | 0.00% | 49,984 |
| 2015-08-28 | 2015-08-26 | 15.850 | 5,066 | +2,026 | 0.00% | 80,296 |
| 2015-08-24 | 2015-08-20 | 17.607 | 3,040 | -3,040 | 0.00% | 53,524 |
| 2015-08-21 | 2015-08-19 | 17.350 | 6,080 | +1,014 | 0.00% | 105,489 |
| 2015-08-14 | 2015-08-12 | 17.449 | 5,066 | -7,093 | 0.00% | 88,396 |
| 2015-08-13 | 2015-08-11 | 17.488 | 12,159 | +2,026 | 0.00% | 212,640 |
| 2015-08-12 | 2015-08-10 | 18.100 | 10,133 | -1,013 | 0.00% | 183,409 |
| 2015-08-11 | 2015-08-07 | 17.409 | 11,146 | -1,013 | 0.00% | 194,044 |
| 2015-08-07 | 2015-08-05 | 17.567 | 12,159 | +7,093 | 0.00% | 213,600 |
| 2015-08-06 | 2015-08-04 | 17.626 | 5,066 | +3,039 | 0.00% | 89,295 |
| 2015-08-05 | 2015-08-03 | 18.238 | 2,027 | -2,026 | 0.00% | 36,969 |
| 2015-08-04 | 2015-07-31 | 17.626 | 4,053 | +1,013 | 0.00% | 71,440 |
| 2015-08-03 | 2015-07-30 | 17.725 | 3,040 | +1,013 | 0.00% | 53,884 |
| 2015-07-24 | 2015-07-22 | 19.127 | 2,027 | -1,013 | 0.00% | 38,770 |
| 2015-07-17 | 2015-07-15 | 18.396 | 3,040 | -5,066 | 0.00% | 55,925 |
| 2015-07-16 | 2015-07-14 | 18.909 | 8,106 | -2,027 | 0.00% | 153,280 |
| 2015-07-14 | 2015-07-10 | 18.712 | 10,133 | +2,027 | 0.00% | 189,609 |
| 2015-07-13 | 2015-07-09 | 18.515 | 8,106 | +5,066 | 0.00% | 150,080 |
| 2015-07-10 | 2015-07-08 | 17.725 | 3,040 | +1,013 | 0.00% | 53,884 |
| 2015-07-08 | 2015-07-06 | 18.298 | 2,027 | +1,014 | 0.00% | 37,089 |
| 2015-07-02 | 2015-06-29 | 20.370 | 1,013 | +1,013 | 0.00% | 20,635 |
| 2015-06-30 | 2015-06-26 | 21.120 | 0 | -7,093 | ||
| 2015-06-29 | 2015-06-25 | 20.962 | 7,093 | +5,066 | 0.00% | 148,685 |
| 2015-06-22 | 2015-06-18 | 23.136 | 2,027 | +63 | 0.00% | 46,896 |
| 2015-06-17 | 2015-06-15 | 23.421 | 1,964 | +1,964 | 0.00% | 45,999 |
| 2015-05-27 | 2015-05-22 | 24.643 | 0 | -4,910 | ||
| 2015-05-22 | 2015-05-20 | 25.824 | 4,910 | +4,910 | 0.00% | 126,797 |
| 2015-04-28 | 2015-04-24 | 24.724 | 0 | -77,580 | ||
| 2015-04-27 | 2015-04-23 | 24.276 | 77,580 | +14,730 | 0.01% | 1,883,359 |
| 2015-04-24 | 2015-04-22 | 24.032 | 62,850 | +22,587 | 0.01% | 1,510,408 |
| 2015-04-23 | 2015-04-21 | 23.991 | 40,263 | +40,263 | 0.01% | 965,959 |
| 2015-04-22 | 2015-04-20 | 23.299 | 0 | -10,802 | ||
| 2015-04-16 | 2015-04-14 | 23.747 | 10,802 | +10,802 | 0.00% | 256,513 |
| 2015-04-14 | 2015-04-10 | 23.380 | 0 | -982 | ||
| 2015-04-10 | 2015-04-08 | 22.484 | 982 | -2,946 | 0.00% | 22,079 |
| 2015-04-02 | 2015-03-31 | 20.936 | 3,928 | -7,856 | 0.00% | 82,238 |
| 2015-04-01 | 2015-03-30 | 20.773 | 11,784 | -982 | 0.00% | 244,794 |
| 2015-03-31 | 2015-03-27 | 20.162 | 12,766 | -9,821 | 0.00% | 257,393 |
| 2015-03-27 | 2015-03-25 | 19.592 | 22,587 | +15,713 | 0.00% | 442,528 |
| 2015-03-26 | 2015-03-24 | 20.203 | 6,874 | -1,964 | 0.00% | 138,876 |
| 2015-03-25 | 2015-03-23 | 19.633 | 8,838 | -1,964 | 0.00% | 173,515 |
| 2015-03-24 | 2015-03-20 | 18.737 | 10,802 | -1,964 | 0.00% | 202,395 |
| 2015-03-13 | 2015-03-11 | 17.698 | 12,766 | -982 | 0.00% | 225,934 |
| 2015-03-12 | 2015-03-10 | 17.902 | 13,748 | -30,443 | 0.00% | 246,114 |
| 2015-03-11 | 2015-03-09 | 18.350 | 44,191 | -38,299 | 0.01% | 810,897 |
| 2015-03-10 | 2015-03-06 | 18.655 | 82,490 | -3,928 | 0.01% | 1,538,877 |
| 2015-03-09 | 2015-03-05 | 18.920 | 86,418 | +8,838 | 0.01% | 1,635,035 |
| 2015-03-05 | 2015-03-03 | 19.063 | 77,580 | +982 | 0.01% | 1,478,879 |
| 2015-03-04 | 2015-03-02 | 19.388 | 76,598 | +1,964 | 0.01% | 1,485,120 |
| 2015-03-03 | 2015-02-27 | 19.429 | 74,634 | +982 | 0.01% | 1,450,081 |
| 2015-02-27 | 2015-02-25 | 19.633 | 73,652 | -982 | 0.01% | 1,446,001 |
| 2015-02-24 | 2015-02-18 | 19.450 | 74,634 | +19,641 | 0.01% | 1,451,601 |
| 2015-02-23 | 2015-02-16 | 19.348 | 54,993 | +45,173 | 0.01% | 1,063,991 |
| 2015-02-17 | 2015-02-13 | 19.857 | 9,820 | -2,946 | 0.00% | 194,995 |
| 2015-02-16 | 2015-02-12 | 19.755 | 12,766 | -36,335 | 0.00% | 252,193 |
| 2015-02-10 | 2015-02-06 | 19.735 | 49,101 | +39,281 | 0.01% | 968,994 |
| 2015-02-09 | 2015-02-05 | 19.938 | 9,820 | -54,994 | 0.00% | 195,795 |
| 2015-02-06 | 2015-02-04 | 19.511 | 64,814 | +27,497 | 0.01% | 1,264,566 |
| 2015-02-05 | 2015-02-03 | 19.837 | 37,317 | +11,784 | 0.01% | 740,240 |
| 2015-02-02 | 2015-01-29 | 19.877 | 25,533 | +17,677 | 0.00% | 507,527 |
| 2015-01-30 | 2015-01-28 | 19.775 | 7,856 | -14,731 | 0.00% | 155,356 |
| 2015-01-29 | 2015-01-27 | 19.103 | 22,587 | -1,964 | 0.00% | 431,488 |
| 2015-01-28 | 2015-01-26 | 19.388 | 24,551 | +7,857 | 0.00% | 476,007 |
| 2015-01-27 | 2015-01-23 | 19.368 | 16,694 | +982 | 0.00% | 323,332 |
| 2015-01-23 | 2015-01-21 | 19.388 | 15,712 | -73,652 | 0.00% | 304,632 |
| 2015-01-22 | 2015-01-20 | 18.920 | 89,364 | +982 | 0.01% | 1,690,773 |
| 2015-01-20 | 2015-01-16 | 19.633 | 88,382 | -19,641 | 0.01% | 1,735,194 |
| 2015-01-19 | 2015-01-15 | 19.429 | 108,023 | +982 | 0.02% | 2,098,803 |
| 2015-01-15 | 2015-01-13 | 20.020 | 107,041 | -49,101 | 0.02% | 2,142,944 |
| 2015-01-14 | 2015-01-12 | 19.205 | 156,142 | -2,946 | 0.02% | 2,998,738 |
| 2015-01-13 | 2015-01-09 | 19.511 | 159,088 | +25,532 | 0.02% | 3,103,917 |
| 2015-01-12 | 2015-01-08 | 19.592 | 133,556 | -23,568 | 0.02% | 2,616,650 |
| 2014-12-30 | 2014-12-24 | 18.615 | 157,124 | +6,874 | 0.02% | 2,924,798 |
| 2014-12-16 | 2014-12-12 | 19.287 | 150,250 | -982 | 0.02% | 2,897,821 |
| 2014-12-15 | 2014-12-11 | 19.042 | 151,232 | -982 | 0.02% | 2,879,801 |
| 2014-12-12 | 2014-12-10 | 19.002 | 152,214 | +1,964 | 0.02% | 2,892,300 |
| 2014-12-11 | 2014-12-09 | 18.879 | 150,250 | -982 | 0.02% | 2,836,621 |
| 2014-12-10 | 2014-12-08 | 20.366 | 151,232 | +4,910 | 0.02% | 3,080,001 |
| 2014-12-09 | 2014-12-05 | 18.187 | 146,322 | +36,335 | 0.02% | 2,661,143 |
| 2014-12-08 | 2014-12-04 | 18.961 | 109,987 | +109,005 | 0.02% | 2,085,442 |
| 2014-12-04 | 2014-12-02 | 18.126 | 982 | -4,910 | 0.00% | 17,800 |
| 2014-12-03 | 2014-12-01 | 17.678 | 5,892 | -45,173 | 0.00% | 104,157 |
| 2014-12-02 | 2014-11-28 | 17.678 | 51,065 | +50,083 | 0.01% | 902,714 |
| 2014-11-27 | 2014-11-25 | 17.413 | 982 | -42,227 | 0.00% | 17,100 |
| 2014-11-26 | 2014-11-24 | 17.841 | 43,209 | -35,353 | 0.01% | 770,878 |
| 2014-11-25 | 2014-11-21 | 17.678 | 78,562 | -9,820 | 0.01% | 1,388,799 |
| 2014-11-24 | 2014-11-20 | 17.698 | 88,382 | +6,874 | 0.01% | 1,564,194 |
| 2014-11-21 | 2014-11-19 | 18.105 | 81,508 | +11,784 | 0.01% | 1,475,737 |
| 2014-11-20 | 2014-11-18 | 18.004 | 69,724 | +39,281 | 0.01% | 1,255,283 |
| 2014-11-19 | 2014-11-17 | 17.576 | 30,443 | -29,461 | 0.00% | 535,064 |
| 2014-11-17 | 2014-11-13 | 17.657 | 59,904 | +54,012 | 0.01% | 1,057,748 |
| 2014-11-13 | 2014-11-11 | 16.680 | 5,892 | -982 | 0.00% | 98,277 |
| 2014-11-10 | 2014-11-06 | 16.028 | 6,874 | -1,964 | 0.00% | 110,177 |
| 2014-11-07 | 2014-11-05 | 15.824 | 8,838 | +1,964 | 0.00% | 139,856 |
| 2014-10-22 | 2014-10-20 | 15.458 | 6,874 | -19,641 | 0.00% | 106,257 |
| 2014-10-20 | 2014-10-16 | 16.107 | 26,515 | +264 | 0.00% | 427,068 |
| 2014-10-16 | 2014-10-14 | 15.963 | 26,251 | -3,889 | 0.00% | 419,036 |
| 2014-10-15 | 2014-10-13 | 15.634 | 30,140 | -75,837 | 0.00% | 471,195 |
| 2014-10-14 | 2014-10-10 | 15.757 | 105,977 | +50,558 | 0.02% | 1,669,876 |
| 2014-10-09 | 2014-10-07 | 16.127 | 55,419 | +48,613 | 0.01% | 893,755 |
| 2014-10-03 | 2014-09-29 | 16.189 | 6,806 | -19,445 | 0.00% | 110,182 |
| 2014-09-29 | 2014-09-25 | 16.251 | 26,251 | -1,945 | 0.00% | 426,596 |
| 2014-09-26 | 2014-09-24 | 16.189 | 28,196 | -9,722 | 0.00% | 456,463 |
| 2014-09-25 | 2014-09-23 | 16.045 | 37,918 | -60,281 | 0.01% | 608,392 |
| 2014-09-24 | 2014-09-22 | 16.127 | 98,199 | -14,584 | 0.01% | 1,583,678 |
| 2014-09-23 | 2014-09-19 | 16.168 | 112,783 | +82,643 | 0.02% | 1,823,518 |
| 2014-09-19 | 2014-09-17 | 16.662 | 30,140 | -1,945 | 0.00% | 502,195 |
| 2014-09-18 | 2014-09-16 | 16.497 | 32,085 | +1,945 | 0.00% | 529,322 |
| 2014-09-17 | 2014-09-15 | 16.497 | 30,140 | -50,558 | 0.00% | 497,235 |
| 2014-09-16 | 2014-09-12 | 16.210 | 80,698 | +43,752 | 0.01% | 1,308,075 |
| 2014-09-15 | 2014-09-11 | 16.436 | 36,946 | +32,085 | 0.01% | 607,237 |
| 2014-09-12 | 2014-09-10 | 16.518 | 4,861 | -17,501 | 0.00% | 80,294 |
| 2014-09-11 | 2014-09-08 | 16.724 | 22,362 | -9,723 | 0.00% | 373,977 |
| 2014-09-10 | 2014-09-05 | 16.744 | 32,085 | -972 | 0.00% | 537,242 |
| 2014-09-08 | 2014-09-04 | 16.641 | 33,057 | +5,833 | 0.00% | 550,118 |
| 2014-09-05 | 2014-09-03 | 16.580 | 27,224 | -9,722 | 0.00% | 451,368 |
| 2014-09-02 | 2014-08-29 | 15.860 | 36,946 | +24,307 | 0.01% | 585,957 |
| 2014-08-26 | 2014-08-22 | 17.032 | 12,639 | -973 | 0.00% | 215,272 |
| 2014-08-25 | 2014-08-21 | 16.683 | 13,612 | +12,640 | 0.00% | 227,084 |
| 2014-08-20 | 2014-08-18 | 16.888 | 972 | -973 | 0.00% | 16,415 |
| 2014-08-19 | 2014-08-15 | 16.806 | 1,945 | +973 | 0.00% | 32,688 |
| 2014-08-15 | 2014-08-13 | 17.567 | 972 | -973 | 0.00% | 17,075 |
| 2014-08-13 | 2014-08-11 | 16.868 | 1,945 | +973 | 0.00% | 32,808 |
| 2014-08-12 | 2014-08-08 | 16.991 | 972 | -973 | 0.00% | 16,515 |
| 2014-08-11 | 2014-08-07 | 16.806 | 1,945 | +973 | 0.00% | 32,688 |
| 2014-08-08 | 2014-08-06 | 17.053 | 972 | -973 | 0.00% | 16,575 |
| 2014-08-05 | 2014-08-01 | 16.950 | 1,945 | +973 | 0.00% | 32,968 |
| 2014-08-01 | 2014-07-30 | 16.950 | 972 | -1,945 | 0.00% | 16,475 |
| 2014-07-28 | 2014-07-24 | 16.909 | 2,917 | +1,945 | 0.00% | 49,323 |
| 2014-07-24 | 2014-07-22 | 17.032 | 972 | -1,945 | 0.00% | 16,555 |
| 2014-07-23 | 2014-07-21 | 17.012 | 2,917 | +1,945 | 0.00% | 49,623 |
| 2014-07-22 | 2014-07-18 | 17.197 | 972 | -1,945 | 0.00% | 16,715 |
| 2014-07-17 | 2014-07-15 | 16.971 | 2,917 | +1,945 | 0.00% | 49,503 |
| 2014-06-18 | 2014-06-16 | 15.880 | 972 | -3,889 | 0.00% | 15,436 |
| 2014-06-12 | 2014-06-10 | 15.963 | 4,861 | -18,473 | 0.00% | 77,595 |
| 2014-06-11 | 2014-06-09 | 15.695 | 23,334 | -24,307 | 0.00% | 366,233 |
| 2014-06-09 | 2014-06-05 | 15.819 | 47,641 | +18,473 | 0.01% | 753,617 |
| 2014-06-06 | 2014-06-04 | 15.798 | 29,168 | +24,307 | 0.00% | 460,799 |
| 2014-06-05 | 2014-06-03 | 16.086 | 4,861 | +1,944 | 0.00% | 78,194 |
| 2014-06-03 | 2014-05-29 | 15.942 | 2,917 | -972 | 0.00% | 46,503 |
| 2014-05-30 | 2014-05-28 | 15.634 | 3,889 | +2,917 | 0.00% | 60,799 |
| 2014-05-08 | 2014-05-05 | 14.895 | 972 | +43 | 0.00% | 14,478 |
| 2014-05-07 | 2014-05-02 | 15.045 | 929 | -69,689 | 0.00% | 13,977 |
| 2014-05-05 | 2014-04-30 | 14.443 | 70,618 | +54,822 | 0.01% | 1,019,921 |
| 2014-04-28 | 2014-04-24 | 15.089 | 15,796 | +14,867 | 0.00% | 238,338 |
| 2014-03-21 | 2014-03-19 | 14.701 | 929 | -11,150 | 0.00% | 13,657 |
| 2014-03-13 | 2014-03-11 | 14.163 | 12,079 | +11,150 | 0.00% | 171,075 |
| 2014-03-10 | 2014-03-06 | 14.701 | 929 | -6,504 | 0.00% | 13,657 |
| 2014-03-07 | 2014-03-05 | 14.507 | 7,433 | +5,575 | 0.00% | 107,833 |
| 2014-03-06 | 2014-03-04 | 14.443 | 1,858 | +929 | 0.00% | 26,835 |
| 2014-03-03 | 2014-02-27 | 14.141 | 929 | -1,859 | 0.00% | 13,137 |
| 2014-02-28 | 2014-02-26 | 14.098 | 2,788 | +1,859 | 0.00% | 39,306 |
| 2014-02-19 | 2014-02-17 | 14.206 | 929 | -46,459 | 0.00% | 13,197 |
| 2014-02-17 | 2014-02-13 | 14.141 | 47,388 | +46,459 | 0.01% | 670,135 |
| 2014-02-10 | 2014-02-06 | 13.883 | 929 | -1,859 | 0.00% | 12,897 |
| 2014-02-07 | 2014-02-05 | 14.120 | 2,788 | +1,859 | 0.00% | 39,366 |
| 2014-02-05 | 2014-01-30 | 15.024 | 929 | -46,459 | 0.00% | 13,957 |
| 2014-01-20 | 2014-01-16 | 15.089 | 47,388 | -930 | 0.01% | 715,014 |
| 2014-01-15 | 2014-01-13 | 15.584 | 48,318 | -139,377 | 0.01% | 752,967 |
| 2014-01-13 | 2014-01-09 | 15.497 | 187,695 | +55,751 | 0.03% | 2,908,798 |
| 2014-01-09 | 2014-01-07 | 15.347 | 131,944 | +23,230 | 0.02% | 2,024,919 |
| 2014-01-07 | 2014-01-03 | 15.971 | 108,714 | +106,856 | 0.02% | 1,736,272 |
| 2013-12-23 | 2013-12-19 | 15.175 | 1,858 | -12,080 | 0.00% | 28,194 |
| 2013-12-17 | 2013-12-13 | 15.261 | 13,938 | -929 | 0.00% | 212,704 |
| 2013-12-16 | 2013-12-12 | 14.830 | 14,867 | -7,433 | 0.00% | 220,481 |
| 2013-12-11 | 2013-12-09 | 15.541 | 22,300 | +11,150 | 0.00% | 346,554 |
| 2013-12-10 | 2013-12-06 | 15.497 | 11,150 | -929 | 0.00% | 172,797 |
| 2013-12-09 | 2013-12-05 | 15.928 | 12,079 | +929 | 0.00% | 192,394 |
| 2013-12-04 | 2013-12-02 | 15.820 | 11,150 | +9,292 | 0.00% | 176,397 |
| 2013-12-02 | 2013-11-28 | 15.454 | 1,858 | -930 | 0.00% | 28,714 |
| 2013-11-29 | 2013-11-27 | 15.304 | 2,788 | -929 | 0.00% | 42,667 |
| 2013-11-28 | 2013-11-26 | 15.175 | 3,717 | +1,859 | 0.00% | 56,404 |
| 2013-11-18 | 2013-11-14 | 15.196 | 1,858 | -930 | 0.00% | 28,234 |
| 2013-11-13 | 2013-11-11 | 15.239 | 2,788 | +930 | 0.00% | 42,487 |
| 2013-11-07 | 2013-11-05 | 15.239 | 1,858 | -930 | 0.00% | 28,314 |
| 2013-11-06 | 2013-11-04 | 15.196 | 2,788 | +930 | 0.00% | 42,367 |
| 2013-11-01 | 2013-10-30 | 15.497 | 1,858 | -5,575 | 0.00% | 28,794 |
| 2013-10-31 | 2013-10-29 | 14.873 | 7,433 | +929 | 0.00% | 110,553 |
| 2013-10-30 | 2013-10-28 | 14.981 | 6,504 | -1,859 | 0.00% | 97,436 |
| 2013-10-29 | 2013-10-25 | 14.658 | 8,363 | +930 | 0.00% | 122,585 |
| 2013-10-24 | 2013-10-22 | 14.830 | 7,433 | -3,717 | 0.00% | 110,233 |
| 2013-10-23 | 2013-10-21 | 14.701 | 11,150 | -13,938 | 0.00% | 163,917 |
| 2013-10-22 | 2013-10-18 | 14.780 | 25,088 | +17,655 | 0.00% | 370,812 |
| 2013-10-21 | 2013-10-17 | 15.172 | 7,433 | +83 | 0.00% | 112,775 |
| 2013-10-17 | 2013-10-15 | 15.455 | 7,350 | +919 | 0.00% | 113,596 |
| 2013-10-11 | 2013-10-09 | 15.521 | 6,431 | -919 | 0.00% | 99,813 |
| 2013-10-10 | 2013-10-08 | 15.390 | 7,350 | +919 | 0.00% | 113,116 |
| 2013-10-08 | 2013-10-04 | 15.760 | 6,431 | -2,757 | 0.00% | 101,353 |
| 2013-10-07 | 2013-10-03 | 15.368 | 9,188 | +2,757 | 0.00% | 141,203 |
| 2013-09-27 | 2013-09-25 | 15.455 | 6,431 | -919 | 0.00% | 99,393 |
| 2013-09-25 | 2013-09-23 | 15.150 | 7,350 | +919 | 0.00% | 111,356 |
| 2013-09-19 | 2013-09-17 | 15.346 | 6,431 | -919 | 0.00% | 98,693 |
| 2013-09-11 | 2013-09-09 | 14.889 | 7,350 | -2,757 | 0.00% | 109,436 |
| 2013-09-10 | 2013-09-06 | 14.367 | 10,107 | -4,594 | 0.00% | 145,206 |
| 2013-09-05 | 2013-09-03 | 14.258 | 14,701 | -3,675 | 0.00% | 209,607 |
| 2013-09-04 | 2013-09-02 | 14.106 | 18,376 | -918 | 0.00% | 259,205 |
| 2013-09-03 | 2013-08-30 | 14.127 | 19,294 | -2,757 | 0.00% | 272,574 |
| 2013-09-02 | 2013-08-29 | 13.931 | 22,051 | +10,107 | 0.00% | 307,203 |
| 2013-08-30 | 2013-08-28 | 14.280 | 11,944 | -919 | 0.00% | 170,558 |
| 2013-08-29 | 2013-08-27 | 14.280 | 12,863 | +3,675 | 0.00% | 183,681 |
| 2013-08-28 | 2013-08-26 | 14.541 | 9,188 | +1,838 | 0.00% | 133,603 |
| 2013-08-27 | 2013-08-23 | 14.563 | 7,350 | +919 | 0.00% | 107,036 |
| 2013-08-26 | 2013-08-22 | 14.802 | 6,431 | -919 | 0.00% | 95,193 |
| 2013-08-23 | 2013-08-21 | 14.585 | 7,350 | -919 | 0.00% | 107,196 |
| 2013-08-22 | 2013-08-20 | 14.302 | 8,269 | +1,838 | 0.00% | 118,259 |
| 2013-08-21 | 2013-08-19 | 14.650 | 6,431 | -919 | 0.00% | 94,213 |
| 2013-08-20 | 2013-08-16 | 14.606 | 7,350 | -2,757 | 0.00% | 107,356 |
| 2013-08-19 | 2013-08-15 | 14.149 | 10,107 | +8,269 | 0.00% | 143,006 |
| 2013-08-16 | 2013-08-13 | 14.650 | 1,838 | -7,350 | 0.00% | 26,926 |
| 2013-08-15 | 2013-08-12 | 14.280 | 9,188 | -9,188 | 0.00% | 131,203 |
| 2013-08-13 | 2013-08-09 | 14.193 | 18,376 | -918 | 0.00% | 260,805 |
| 2013-08-12 | 2013-08-08 | 14.214 | 19,294 | +11,025 | 0.00% | 274,254 |
| 2013-08-08 | 2013-08-06 | 14.280 | 8,269 | -13,782 | 0.00% | 118,079 |
| 2013-08-07 | 2013-08-05 | 13.953 | 22,051 | +1,838 | 0.00% | 307,683 |
| 2013-08-06 | 2013-08-02 | 14.084 | 20,213 | +12,863 | 0.00% | 284,677 |
| 2013-08-05 | 2013-08-01 | 14.432 | 7,350 | -919 | 0.00% | 106,076 |
| 2013-08-02 | 2013-07-31 | 14.345 | 8,269 | -3,675 | 0.00% | 118,619 |
| 2013-08-01 | 2013-07-30 | 13.801 | 11,944 | -2,757 | 0.00% | 164,838 |
| 2013-07-31 | 2013-07-29 | 13.823 | 14,701 | +11,026 | 0.00% | 203,207 |
| 2013-07-30 | 2013-07-26 | 14.367 | 3,675 | +919 | 0.00% | 52,798 |
| 2013-07-23 | 2013-07-19 | 14.149 | 2,756 | -919 | 0.00% | 38,995 |
| 2013-07-22 | 2013-07-18 | 14.106 | 3,675 | -5,513 | 0.00% | 51,838 |
| 2013-07-19 | 2013-07-17 | 13.931 | 9,188 | +7,350 | 0.00% | 128,003 |
| 2013-07-17 | 2013-07-15 | 14.476 | 1,838 | -918 | 0.00% | 26,606 |
| 2013-07-16 | 2013-07-12 | 14.127 | 2,756 | +918 | 0.00% | 38,935 |
| 2013-07-08 | 2013-07-04 | 13.300 | 1,838 | -2,756 | 0.00% | 24,446 |
| 2013-07-05 | 2013-07-03 | 12.734 | 4,594 | +2,756 | 0.00% | 58,501 |
| 2013-07-03 | 2013-06-28 | 13.757 | 1,838 | -918 | 0.00% | 25,286 |
| 2013-07-02 | 2013-06-27 | 13.126 | 2,756 | +918 | 0.00% | 36,175 |
| 2013-06-28 | 2013-06-26 | 12.473 | 1,838 | -918 | 0.00% | 22,925 |
| 2013-06-27 | 2013-06-25 | 12.059 | 2,756 | +918 | 0.00% | 33,236 |
| 2013-06-26 | 2013-06-24 | 13.821 | 1,838 | -1,837 | 0.00% | 25,403 |
| 2013-06-25 | 2013-06-21 | 13.363 | 3,675 | +185 | 0.00% | 49,108 |
| 2013-06-24 | 2013-06-20 | 13.432 | 3,490 | +1,745 | 0.00% | 46,876 |
| 2013-06-14 | 2013-06-11 | 14.990 | 1,745 | -873 | 0.00% | 26,158 |
| 2013-06-13 | 2013-06-10 | 14.623 | 2,618 | +873 | 0.00% | 38,284 |
| 2013-05-14 | 2013-05-10 | 15.357 | 1,745 | -6,108 | 0.00% | 26,798 |
| 2013-05-13 | 2013-05-09 | 15.082 | 7,853 | +6,108 | 0.00% | 118,438 |
| 2013-05-10 | 2013-05-08 | 14.440 | 1,745 | +872 | 0.00% | 25,198 |
| 2013-05-08 | 2013-05-06 | 13.982 | 873 | -3,490 | 0.00% | 12,206 |
| 2013-04-25 | 2013-04-23 | 13.569 | 4,363 | -1,745 | 0.00% | 59,202 |
| 2013-04-24 | 2013-04-22 | 13.638 | 6,108 | -12,216 | 0.00% | 83,300 |
| 2013-04-23 | 2013-04-19 | 13.454 | 18,324 | +13,961 | 0.00% | 246,540 |
| 2013-04-22 | 2013-04-18 | 13.454 | 4,363 | -11,343 | 0.00% | 58,702 |
| 2013-04-17 | 2013-04-15 | 13.294 | 15,706 | +11,343 | 0.00% | 208,796 |
| 2013-04-16 | 2013-04-12 | 13.638 | 4,363 | -8,726 | 0.00% | 59,502 |
| 2013-04-15 | 2013-04-11 | 13.432 | 13,089 | +8,726 | 0.00% | 175,806 |
| 2013-03-27 | 2013-03-25 | 14.509 | 4,363 | -4,363 | 0.00% | 63,302 |
| 2013-01-18 | 2013-01-16 | 15.013 | 8,726 | +4,363 | 0.00% | 131,004 |
| 2013-01-15 | 2013-01-11 | 15.265 | 4,363 | -8,726 | 0.00% | 66,602 |
| 2013-01-11 | 2013-01-09 | 15.288 | 13,089 | +3,491 | 0.00% | 200,106 |
| 2013-01-02 | 2012-12-27 | 13.798 | 9,598 | -4,363 | 0.00% | 132,436 |
| 2012-12-28 | 2012-12-24 | 13.867 | 13,961 | +8,726 | 0.00% | 193,598 |
| 2012-12-20 | 2012-12-18 | 14.073 | 5,235 | -13,089 | 0.00% | 73,674 |
| 2012-12-18 | 2012-12-14 | 13.936 | 18,324 | +13,089 | 0.00% | 255,360 |
| 2012-11-23 | 2012-11-21 | 13.523 | 5,235 | -8,726 | 0.00% | 70,794 |
| 2012-11-22 | 2012-11-20 | 13.088 | 13,961 | +8,726 | 0.00% | 182,718 |
| 2012-11-13 | 2012-11-09 | 13.523 | 5,235 | +4,362 | 0.00% | 70,794 |
| 2012-10-16 | 2012-10-12 | 12.868 | 873 | +12 | 0.00% | 11,234 |
| 2012-10-15 | 2012-10-11 | 12.868 | 861 | +861 | 0.00% | 11,080 |
| 2012-09-13 | 2012-09-11 | 12.032 | 0 | -12,915 | ||
| 2012-09-12 | 2012-09-10 | 11.916 | 12,915 | +12,915 | 0.00% | 153,897 |
| 2012-09-11 | 2012-09-07 | 12.079 | 0 | -11,193 | ||
| 2012-09-10 | 2012-09-06 | 11.800 | 11,193 | +11,193 | 0.00% | 132,077 |
| 2011-09-21 | 2011-09-19 | 11.959 | 0 | -813 | ||
| 2011-09-15 | 2011-09-12 | 11.811 | 813 | -60,959 | 0.00% | 9,602 |
| 2011-09-09 | 2011-09-07 | 12.066 | 61,772 | +926 | 0.01% | 745,337 |
| 2011-09-02 | 2011-08-31 | 12.141 | 60,846 | -1,601 | 0.01% | 738,724 |
| 2011-08-29 | 2011-08-25 | 12.191 | 62,447 | +801 | 0.01% | 761,282 |
| 2011-05-19 | 2011-05-17 | 15.064 | 61,646 | +20,015 | 0.01% | 928,616 |
| 2011-05-12 | 2011-05-09 | 15.663 | 41,631 | +1,601 | 0.01% | 652,076 |
| 2011-05-05 | 2011-05-03 | 15.913 | 40,030 | +20,015 | 0.01% | 637,000 |
| 2011-04-19 | 2011-04-15 | 16.862 | 20,015 | +20,015 | 0.00% | 337,500 |
| 2010-10-13 | 2010-10-11 | 19.367 | 0 | -19,182 | ||
| 2010-09-16 | 2010-09-14 | 18.089 | 19,182 | +193 | 0.00% | 346,984 |
| 2010-09-10 | 2010-09-08 | 17.905 | 18,989 | +18,989 | 0.00% | 339,993 |
| 2009-06-08 | 2009-06-04 | 17.623 | 0 | -3,615 | ||
| 2009-05-07 | 2009-05-05 | 17.153 | 3,615 | +3,615 | 0.00% | 62,008 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy