History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 289,000 | +0 | 0.01% | 2,072,130 |
| 2025-10-13 | 2025-10-09 | 7.250 | 289,000 | +0 | 0.01% | 2,095,250 |
| 2025-10-10 | 2025-10-08 | 7.080 | 289,000 | +0 | 0.01% | 2,046,120 |
| 2025-10-09 | 2025-10-06 | 7.090 | 289,000 | +0 | 0.01% | 2,049,010 |
| 2025-10-08 | 2025-10-03 | 7.060 | 289,000 | +0 | 0.01% | 2,040,340 |
| 2025-10-06 | 2025-10-02 | 7.200 | 289,000 | +0 | 0.01% | 2,080,800 |
| 2025-10-03 | 2025-09-30 | 7.190 | 289,000 | +0 | 0.01% | 2,077,910 |
| 2025-10-02 | 2025-09-29 | 7.120 | 289,000 | +0 | 0.01% | 2,057,680 |
| 2025-09-30 | 2025-09-26 | 7.080 | 289,000 | +0 | 0.01% | 2,046,120 |
| 2025-09-29 | 2025-09-25 | 7.040 | 289,000 | +0 | 0.01% | 2,034,560 |
| 2025-09-26 | 2025-09-24 | 7.170 | 289,000 | +0 | 0.01% | 2,072,130 |
| 2025-09-25 | 2025-09-23 | 7.260 | 289,000 | +0 | 0.01% | 2,098,140 |
| 2025-09-24 | 2025-09-22 | 7.280 | 289,000 | +0 | 0.01% | 2,103,920 |
| 2025-09-23 | 2025-09-19 | 7.250 | 289,000 | +0 | 0.01% | 2,095,250 |
| 2025-09-22 | 2025-09-18 | 7.200 | 289,000 | +0 | 0.01% | 2,080,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 289,000 | +0 | 0.01% | 2,135,710 |
| 2025-09-18 | 2025-09-16 | 7.250 | 289,000 | +0 | 0.01% | 2,095,250 |
| 2025-09-17 | 2025-09-15 | 7.220 | 289,000 | +0 | 0.01% | 2,086,580 |
| 2025-09-16 | 2025-09-12 | 7.220 | 289,000 | +0 | 0.01% | 2,086,580 |
| 2025-09-15 | 2025-09-11 | 7.320 | 289,000 | +0 | 0.01% | 2,115,480 |
| 2025-09-12 | 2025-09-10 | 7.230 | 289,000 | +0 | 0.01% | 2,089,470 |
| 2025-09-11 | 2025-09-09 | 7.180 | 289,000 | +0 | 0.01% | 2,075,020 |
| 2025-09-10 | 2025-09-08 | 7.150 | 289,000 | +0 | 0.01% | 2,066,350 |
| 2025-09-09 | 2025-09-05 | 7.140 | 289,000 | +0 | 0.01% | 2,063,460 |
| 2025-09-08 | 2025-09-04 | 7.040 | 289,000 | +0 | 0.01% | 2,034,560 |
| 2025-09-05 | 2025-09-03 | 7.020 | 289,000 | +0 | 0.01% | 2,028,780 |
| 2025-09-04 | 2025-09-02 | 6.760 | 289,000 | +0 | 0.01% | 1,953,640 |
| 2025-09-03 | 2025-09-01 | 6.830 | 289,000 | +0 | 0.01% | 1,973,870 |
| 2025-09-02 | 2025-08-29 | 6.870 | 289,000 | -2,000 | 0.01% | 1,985,430 |
| 2025-09-01 | 2025-08-28 | 6.940 | 291,000 | +2,000 | 0.01% | 2,019,540 |
| 2025-08-28 | 2025-08-26 | 7.090 | 289,000 | +10,000 | 0.01% | 2,049,010 |
| 2025-08-06 | 2025-08-04 | 7.270 | 279,000 | -2,000 | 0.01% | 2,028,330 |
| 2025-08-05 | 2025-08-01 | 7.200 | 281,000 | +2,000 | 0.01% | 2,023,200 |
| 2025-07-31 | 2025-07-29 | 7.560 | 279,000 | -2,000 | 0.01% | 2,109,240 |
| 2025-07-30 | 2025-07-28 | 7.490 | 281,000 | +2,000 | 0.01% | 2,104,690 |
| 2025-07-25 | 2025-07-23 | 7.420 | 279,000 | -2,000 | 0.01% | 2,070,180 |
| 2025-07-24 | 2025-07-22 | 7.360 | 281,000 | +2,000 | 0.01% | 2,068,160 |
| 2025-07-22 | 2025-07-18 | 7.290 | 279,000 | -4,000 | 0.01% | 2,033,910 |
| 2025-07-18 | 2025-07-16 | 7.330 | 283,000 | +4,000 | 0.01% | 2,074,390 |
| 2025-06-16 | 2025-06-12 | 6.600 | 279,000 | -2,000 | 0.01% | 1,841,400 |
| 2025-06-13 | 2025-06-11 | 6.570 | 281,000 | +2,000 | 0.01% | 1,846,170 |
| 2025-06-12 | 2025-06-10 | 6.610 | 279,000 | +76,000 | 0.01% | 1,844,190 |
| 2025-06-11 | 2025-06-09 | 6.470 | 203,000 | +24,000 | 0.01% | 1,313,410 |
| 2025-05-15 | 2025-05-13 | 6.410 | 179,000 | -6,000 | 0.01% | 1,147,390 |
| 2025-05-14 | 2025-05-12 | 6.380 | 185,000 | +6,000 | 0.01% | 1,180,300 |
| 2025-05-13 | 2025-05-09 | 6.400 | 179,000 | -2,000 | 0.01% | 1,145,600 |
| 2025-05-12 | 2025-05-08 | 6.330 | 181,000 | +2,000 | 0.01% | 1,145,730 |
| 2025-04-29 | 2025-04-25 | 7.292 | 179,000 | +10,852 | 0.01% | 1,305,283 |
| 2025-03-11 | 2025-03-07 | 6.142 | 168,148 | -1,879 | 0.01% | 1,032,829 |
| 2025-03-10 | 2025-03-06 | 6.206 | 170,027 | +1,879 | 0.01% | 1,055,231 |
| 2025-02-19 | 2025-02-17 | 6.025 | 168,148 | -7,515 | 0.01% | 1,013,139 |
| 2025-02-18 | 2025-02-14 | 5.887 | 175,663 | +5,636 | 0.01% | 1,034,109 |
| 2025-02-17 | 2025-02-13 | 5.844 | 170,027 | -7,515 | 0.01% | 993,691 |
| 2025-02-11 | 2025-02-07 | 5.898 | 177,542 | +3,758 | 0.01% | 1,047,061 |
| 2025-02-10 | 2025-02-06 | 5.951 | 173,784 | +5,636 | 0.01% | 1,034,148 |
| 2025-02-07 | 2025-02-05 | 5.929 | 168,148 | -3,758 | 0.01% | 997,029 |
| 2025-02-06 | 2025-02-04 | 5.919 | 171,906 | -3,757 | 0.01% | 1,017,482 |
| 2025-02-05 | 2025-02-03 | 5.908 | 175,663 | +7,515 | 0.01% | 1,037,849 |
| 2025-02-04 | 2025-01-28 | 5.961 | 168,148 | -3,758 | 0.01% | 1,002,399 |
| 2025-02-03 | 2025-01-24 | 5.876 | 171,906 | -3,757 | 0.01% | 1,010,162 |
| 2025-01-27 | 2025-01-23 | 5.812 | 175,663 | -5,636 | 0.01% | 1,021,019 |
| 2025-01-24 | 2025-01-22 | 5.749 | 181,299 | +3,757 | 0.01% | 1,042,198 |
| 2025-01-23 | 2025-01-21 | 5.834 | 177,542 | +9,394 | 0.01% | 1,035,721 |
| 2025-01-22 | 2025-01-20 | 5.908 | 168,148 | -5,636 | 0.01% | 993,449 |
| 2025-01-20 | 2025-01-16 | 5.791 | 173,784 | +5,636 | 0.01% | 1,006,398 |
| 2025-01-16 | 2025-01-14 | 5.780 | 168,148 | -3,758 | 0.01% | 971,969 |
| 2025-01-14 | 2025-01-10 | 5.631 | 171,906 | +3,758 | 0.01% | 968,072 |
| 2024-12-10 | 2024-12-06 | 5.568 | 168,148 | -7,515 | 0.01% | 936,169 |
| 2024-12-09 | 2024-12-05 | 5.504 | 175,663 | +7,515 | 0.01% | 966,789 |
| 2024-12-05 | 2024-12-03 | 5.546 | 168,148 | -5,636 | 0.01% | 932,589 |
| 2024-12-03 | 2024-11-29 | 5.450 | 173,784 | -3,758 | 0.01% | 947,198 |
| 2024-11-29 | 2024-11-27 | 5.493 | 177,542 | -7,515 | 0.01% | 975,241 |
| 2024-11-28 | 2024-11-26 | 5.440 | 185,057 | +5,636 | 0.01% | 1,006,671 |
| 2024-11-26 | 2024-11-22 | 5.472 | 179,421 | +7,515 | 0.01% | 981,742 |
| 2024-11-21 | 2024-11-19 | 5.642 | 171,906 | +3,758 | 0.01% | 969,902 |
| 2024-11-07 | 2024-11-05 | 5.812 | 168,148 | -5,636 | 0.01% | 977,339 |
| 2024-11-06 | 2024-11-04 | 5.631 | 173,784 | -3,758 | 0.01% | 978,648 |
| 2024-11-04 | 2024-10-31 | 5.493 | 177,542 | +3,758 | 0.01% | 975,241 |
| 2024-11-01 | 2024-10-30 | 5.546 | 173,784 | +5,636 | 0.01% | 963,848 |
| 2024-10-02 | 2024-09-27 | 5.599 | 168,148 | -16,909 | 0.01% | 941,539 |
| 2024-09-30 | 2024-09-26 | 5.344 | 185,057 | -15,030 | 0.01% | 988,941 |
| 2024-09-27 | 2024-09-25 | 5.174 | 200,087 | +1,879 | 0.01% | 1,035,181 |
| 2024-09-26 | 2024-09-24 | 5.163 | 198,208 | -5,636 | 0.01% | 1,023,349 |
| 2024-09-25 | 2024-09-23 | 5.046 | 203,844 | -7,515 | 0.01% | 1,028,578 |
| 2024-09-20 | 2024-09-17 | 4.854 | 211,359 | +3,757 | 0.01% | 1,025,998 |
| 2024-09-19 | 2024-09-16 | 4.897 | 207,602 | +5,636 | 0.01% | 1,016,601 |
| 2024-09-11 | 2024-09-09 | 5.078 | 201,966 | +3,758 | 0.01% | 1,025,552 |
| 2024-09-10 | 2024-09-05 | 5.131 | 198,208 | +3,757 | 0.01% | 1,017,019 |
| 2024-09-09 | 2024-09-04 | 5.195 | 194,451 | +3,758 | 0.01% | 1,010,162 |
| 2024-09-05 | 2024-09-03 | 5.301 | 190,693 | +3,757 | 0.01% | 1,010,939 |
| 2024-09-04 | 2024-09-02 | 5.376 | 186,936 | +5,637 | 0.01% | 1,004,952 |
| 2024-09-03 | 2024-08-30 | 5.355 | 181,299 | -9,394 | 0.01% | 970,788 |
| 2024-09-02 | 2024-08-29 | 5.344 | 190,693 | +3,757 | 0.01% | 1,019,059 |
| 2024-08-28 | 2024-08-26 | 5.355 | 186,936 | +18,788 | 0.01% | 1,000,972 |
| 2024-08-05 | 2024-08-01 | 5.493 | 168,148 | -1,879 | 0.01% | 923,639 |
| 2024-08-02 | 2024-07-31 | 5.461 | 170,027 | -9,394 | 0.01% | 928,531 |
| 2024-08-01 | 2024-07-30 | 5.333 | 179,421 | +5,637 | 0.01% | 956,912 |
| 2024-07-29 | 2024-07-25 | 5.418 | 173,784 | +5,636 | 0.01% | 941,648 |
| 2024-07-26 | 2024-07-24 | 5.504 | 168,148 | -9,394 | 0.01% | 925,429 |
| 2024-07-25 | 2024-07-23 | 5.397 | 177,542 | +5,636 | 0.01% | 958,231 |
| 2024-07-24 | 2024-07-22 | 5.472 | 171,906 | -9,393 | 0.01% | 940,622 |
| 2024-07-23 | 2024-07-19 | 5.355 | 181,299 | +3,757 | 0.01% | 970,788 |
| 2024-07-22 | 2024-07-18 | 5.472 | 177,542 | -7,515 | 0.01% | 971,461 |
| 2024-07-19 | 2024-07-17 | 5.365 | 185,057 | +3,758 | 0.01% | 992,881 |
| 2024-07-18 | 2024-07-16 | 5.397 | 181,299 | +7,515 | 0.01% | 978,508 |
| 2024-07-16 | 2024-07-12 | 5.525 | 173,784 | -1,879 | 0.01% | 960,148 |
| 2024-07-15 | 2024-07-11 | 5.525 | 175,663 | +7,515 | 0.01% | 970,529 |
| 2024-06-27 | 2024-06-25 | 5.493 | 168,148 | -9,394 | 0.01% | 923,639 |
| 2024-06-25 | 2024-06-21 | 5.429 | 177,542 | +9,394 | 0.01% | 963,901 |
| 2024-06-20 | 2024-06-18 | 5.472 | 168,148 | -15,030 | 0.01% | 920,059 |
| 2024-06-19 | 2024-06-17 | 5.333 | 183,178 | +11,272 | 0.01% | 976,949 |
| 2024-06-17 | 2024-06-13 | 5.440 | 171,906 | +3,758 | 0.01% | 935,132 |
| 2024-05-16 | 2024-05-13 | 5.568 | 168,148 | -5,636 | 0.01% | 936,169 |
| 2024-05-14 | 2024-05-10 | 5.536 | 173,784 | +5,636 | 0.01% | 961,998 |
| 2024-05-10 | 2024-05-08 | 5.870 | 168,148 | +5,853 | 0.01% | 987,112 |
| 2024-05-09 | 2024-05-07 | 5.825 | 162,295 | +1,755 | 0.01% | 945,352 |
| 2024-05-08 | 2024-05-06 | 5.802 | 160,540 | -7,018 | 0.01% | 931,469 |
| 2024-05-07 | 2024-05-03 | 5.688 | 167,558 | +5,263 | 0.01% | 953,088 |
| 2024-05-03 | 2024-04-30 | 5.848 | 162,295 | +5,264 | 0.01% | 949,052 |
| 2024-05-02 | 2024-04-29 | 5.939 | 157,031 | -5,264 | 0.01% | 932,589 |
| 2024-04-29 | 2024-04-25 | 5.848 | 162,295 | -3,509 | 0.01% | 949,052 |
| 2024-04-25 | 2024-04-23 | 5.757 | 165,804 | +3,509 | 0.01% | 954,451 |
| 2024-04-19 | 2024-04-17 | 5.768 | 162,295 | -3,509 | 0.01% | 936,102 |
| 2024-04-16 | 2024-04-12 | 5.779 | 165,804 | +8,773 | 0.01% | 958,231 |
| 2024-04-11 | 2024-04-09 | 5.825 | 157,031 | -3,509 | 0.01% | 914,689 |
| 2024-04-10 | 2024-04-08 | 5.757 | 160,540 | -7,018 | 0.01% | 924,149 |
| 2024-04-09 | 2024-04-05 | 5.551 | 167,558 | +1,754 | 0.01% | 930,168 |
| 2024-04-08 | 2024-04-03 | 5.768 | 165,804 | +3,509 | 0.01% | 956,341 |
| 2024-04-05 | 2024-04-02 | 5.859 | 162,295 | -3,509 | 0.01% | 950,902 |
| 2024-03-28 | 2024-03-26 | 5.802 | 165,804 | +3,509 | 0.01% | 962,011 |
| 2024-03-19 | 2024-03-15 | 6.680 | 162,295 | +92,991 | 0.01% | 1,084,102 |
| 2024-03-18 | 2024-03-14 | 6.828 | 69,304 | -3,509 | 0.00% | 473,208 |
| 2024-03-14 | 2024-03-12 | 6.782 | 72,813 | +3,509 | 0.00% | 493,848 |
| 2024-03-07 | 2024-03-05 | 6.748 | 69,304 | -3,509 | 0.00% | 467,678 |
| 2024-03-06 | 2024-03-04 | 6.703 | 72,813 | +3,509 | 0.00% | 488,038 |
| 2023-12-13 | 2023-12-11 | 5.506 | 69,304 | +25,441 | 0.00% | 381,569 |
| 2023-11-10 | 2023-11-08 | 6.916 | 43,863 | +3,305 | 0.00% | 303,361 |
| 2023-11-08 | 2023-11-06 | 7.348 | 40,558 | -8,111 | 0.00% | 298,003 |
| 2023-10-05 | 2023-10-03 | 7.175 | 48,669 | -1,622 | 0.00% | 349,199 |
| 2023-10-04 | 2023-09-29 | 7.200 | 50,291 | +1,622 | 0.00% | 362,077 |
| 2023-07-12 | 2023-07-10 | 7.360 | 48,669 | -8,112 | 0.00% | 358,199 |
| 2023-05-09 | 2023-05-05 | 9.066 | 56,781 | +8,112 | 0.00% | 514,796 |
| 2023-05-08 | 2023-05-04 | 9.066 | 48,669 | +3,006 | 0.00% | 441,250 |
| 2023-05-04 | 2023-05-02 | 8.948 | 45,663 | -10,655 | 0.00% | 408,597 |
| 2023-05-03 | 2023-04-28 | 8.541 | 56,318 | +7,610 | 0.01% | 480,999 |
| 2023-05-02 | 2023-04-27 | 8.777 | 48,708 | +3,045 | 0.00% | 427,524 |
| 2023-04-28 | 2023-04-26 | 8.764 | 45,663 | -3,045 | 0.00% | 400,197 |
| 2023-04-26 | 2023-04-24 | 8.712 | 48,708 | +3,045 | 0.00% | 424,324 |
| 2023-04-21 | 2023-04-19 | 8.817 | 45,663 | -7,611 | 0.00% | 402,597 |
| 2023-04-20 | 2023-04-18 | 8.777 | 53,274 | +7,611 | 0.00% | 467,601 |
| 2023-03-09 | 2023-03-07 | 8.436 | 45,663 | +7,610 | 0.00% | 385,197 |
| 2022-07-05 | 2022-06-30 | 10.120 | 38,053 | +2,281 | 0.00% | 385,085 |
| 2022-05-20 | 2022-05-18 | 9.155 | 35,772 | -2,862 | 0.00% | 327,502 |
| 2022-05-16 | 2022-05-12 | 8.848 | 38,634 | +2,862 | 0.00% | 341,824 |
| 2022-05-12 | 2022-05-10 | 8.974 | 35,772 | -2,862 | 0.00% | 321,002 |
| 2022-05-10 | 2022-05-05 | 8.974 | 38,634 | -2,861 | 0.00% | 346,684 |
| 2022-05-06 | 2022-05-04 | 8.890 | 41,495 | +2,861 | 0.00% | 368,878 |
| 2022-05-03 | 2022-04-28 | 9.197 | 38,634 | -2,861 | 0.00% | 355,325 |
| 2022-04-28 | 2022-04-26 | 9.155 | 41,495 | +2,861 | 0.00% | 379,898 |
| 2022-04-20 | 2022-04-14 | 9.519 | 38,634 | -5,723 | 0.00% | 367,745 |
| 2022-04-14 | 2022-04-12 | 9.225 | 44,357 | +1,431 | 0.00% | 409,200 |
| 2022-04-12 | 2022-04-08 | 9.421 | 42,926 | +4,292 | 0.00% | 404,399 |
| 2022-04-11 | 2022-04-07 | 9.575 | 38,634 | +2,862 | 0.00% | 369,905 |
| 2022-04-08 | 2022-04-06 | 9.547 | 35,772 | -5,723 | 0.00% | 341,502 |
| 2022-04-06 | 2022-04-01 | 9.547 | 41,495 | -10,016 | 0.00% | 396,138 |
| 2022-04-04 | 2022-03-31 | 9.197 | 51,511 | +15,739 | 0.01% | 473,757 |
| 2022-04-01 | 2022-03-30 | 9.672 | 35,772 | -2,862 | 0.00% | 346,002 |
| 2022-03-30 | 2022-03-28 | 9.630 | 38,634 | +2,862 | 0.00% | 372,065 |
| 2022-03-11 | 2022-03-09 | 9.784 | 35,772 | -2,862 | 0.00% | 350,002 |
| 2022-03-10 | 2022-03-08 | 9.505 | 38,634 | -1,430 | 0.00% | 367,205 |
| 2022-03-09 | 2022-03-07 | 9.435 | 40,064 | +4,292 | 0.00% | 377,996 |
| 2022-02-21 | 2022-02-17 | 9.742 | 35,772 | -2,862 | 0.00% | 348,502 |
| 2022-02-17 | 2022-02-15 | 9.603 | 38,634 | +2,862 | 0.00% | 370,985 |
| 2022-02-11 | 2022-02-09 | 9.714 | 35,772 | -1,431 | 0.00% | 347,502 |
| 2022-02-09 | 2022-02-07 | 9.575 | 37,203 | -2,861 | 0.00% | 356,203 |
| 2022-02-08 | 2022-02-04 | 9.491 | 40,064 | -2,862 | 0.00% | 380,236 |
| 2022-01-27 | 2022-01-25 | 9.351 | 42,926 | +2,862 | 0.00% | 401,399 |
| 2022-01-25 | 2022-01-21 | 9.589 | 40,064 | -2,862 | 0.00% | 384,156 |
| 2022-01-21 | 2022-01-19 | 9.630 | 42,926 | +4,292 | 0.00% | 413,399 |
| 2022-01-19 | 2022-01-17 | 9.589 | 38,634 | +2,862 | 0.00% | 370,445 |
| 2022-01-11 | 2022-01-07 | 9.686 | 35,772 | -2,862 | 0.00% | 346,502 |
| 2022-01-10 | 2022-01-06 | 9.617 | 38,634 | +2,862 | 0.00% | 371,525 |
| 2021-08-24 | 2021-08-20 | 8.582 | 35,772 | +21,463 | 0.00% | 307,002 |
| 2021-04-23 | 2021-04-21 | 10.912 | 14,309 | +838 | 0.00% | 156,143 |
| 2020-12-02 | 2020-11-30 | 8.195 | 13,471 | -2,694 | 0.00% | 110,399 |
| 2020-12-01 | 2020-11-27 | 8.210 | 16,165 | +2,694 | 0.00% | 132,717 |
| 2020-11-06 | 2020-11-04 | 8.062 | 13,471 | -2,694 | 0.00% | 108,599 |
| 2020-11-05 | 2020-11-03 | 7.928 | 16,165 | -1,347 | 0.00% | 128,158 |
| 2020-11-03 | 2020-10-30 | 7.839 | 17,512 | +4,041 | 0.00% | 137,277 |
| 2020-10-28 | 2020-10-23 | 8.373 | 13,471 | -5,389 | 0.00% | 112,799 |
| 2020-10-27 | 2020-10-22 | 7.958 | 18,860 | -2,694 | 0.00% | 150,084 |
| 2020-10-20 | 2020-10-16 | 7.943 | 21,554 | +4,042 | 0.00% | 171,202 |
| 2020-10-19 | 2020-10-15 | 8.136 | 17,512 | +4,041 | 0.00% | 142,477 |
| 2020-10-12 | 2020-10-08 | 8.433 | 13,471 | -2,694 | 0.00% | 113,599 |
| 2020-10-08 | 2020-10-06 | 8.314 | 16,165 | -4,042 | 0.00% | 134,397 |
| 2020-10-07 | 2020-10-05 | 8.195 | 20,207 | +1,347 | 0.00% | 165,603 |
| 2020-10-06 | 2020-09-30 | 8.299 | 18,860 | +5,389 | 0.00% | 156,524 |
| 2020-09-29 | 2020-09-25 | 8.329 | 13,471 | -2,694 | 0.00% | 112,199 |
| 2020-09-28 | 2020-09-24 | 8.314 | 16,165 | +2,694 | 0.00% | 134,397 |
| 2020-09-23 | 2020-09-21 | 8.463 | 13,471 | -8,083 | 0.00% | 113,999 |
| 2020-09-22 | 2020-09-18 | 8.299 | 21,554 | +8,083 | 0.00% | 178,882 |
| 2020-09-21 | 2020-09-17 | 8.522 | 13,471 | -4,041 | 0.00% | 114,799 |
| 2020-09-18 | 2020-09-16 | 8.433 | 17,512 | -4,042 | 0.00% | 147,676 |
| 2020-09-16 | 2020-09-14 | 8.284 | 21,554 | -8,082 | 0.00% | 178,562 |
| 2020-09-15 | 2020-09-11 | 8.062 | 29,636 | +2,694 | 0.00% | 238,917 |
| 2020-09-14 | 2020-09-10 | 8.136 | 26,942 | -4,042 | 0.00% | 219,198 |
| 2020-09-10 | 2020-09-08 | 7.913 | 30,984 | -4,041 | 0.00% | 245,184 |
| 2020-09-09 | 2020-09-07 | 7.735 | 35,025 | +4,041 | 0.00% | 270,921 |
| 2020-09-07 | 2020-09-03 | 7.854 | 30,984 | -2,694 | 0.00% | 243,344 |
| 2020-09-02 | 2020-08-31 | 7.765 | 33,678 | +2,694 | 0.00% | 261,502 |
| 2020-08-31 | 2020-08-27 | 8.047 | 30,984 | +2,695 | 0.00% | 249,324 |
| 2020-08-28 | 2020-08-26 | 8.195 | 28,289 | +1,347 | 0.00% | 231,838 |
| 2020-08-27 | 2020-08-25 | 8.240 | 26,942 | -2,694 | 0.00% | 221,998 |
| 2020-08-26 | 2020-08-24 | 8.344 | 29,636 | +5,388 | 0.00% | 247,277 |
| 2020-08-25 | 2020-08-21 | 8.299 | 24,248 | -2,694 | 0.00% | 201,240 |
| 2020-08-24 | 2020-08-20 | 8.225 | 26,942 | +2,694 | 0.00% | 221,598 |
| 2020-08-21 | 2020-08-19 | 8.284 | 24,248 | +2,694 | 0.00% | 200,880 |
| 2020-08-20 | 2020-08-18 | 8.492 | 21,554 | +8,083 | 0.00% | 183,042 |
| 2020-08-19 | 2020-08-17 | 8.908 | 13,471 | -1,347 | 0.00% | 119,999 |
| 2020-08-17 | 2020-08-13 | 8.789 | 14,818 | -5,389 | 0.00% | 130,238 |
| 2020-08-14 | 2020-08-12 | 8.641 | 20,207 | +2,695 | 0.00% | 174,603 |
| 2020-08-13 | 2020-08-11 | 8.715 | 17,512 | +4,041 | 0.00% | 152,616 |
| 2020-08-07 | 2020-08-05 | 8.730 | 13,471 | -5,389 | 0.00% | 117,599 |
| 2020-08-06 | 2020-08-04 | 8.596 | 18,860 | +5,389 | 0.00% | 162,124 |
| 2020-08-03 | 2020-07-30 | 8.626 | 13,471 | -2,694 | 0.00% | 116,199 |
| 2020-07-30 | 2020-07-28 | 8.537 | 16,165 | +2,694 | 0.00% | 137,997 |
| 2020-07-29 | 2020-07-27 | 8.566 | 13,471 | -2,694 | 0.00% | 115,399 |
| 2020-07-28 | 2020-07-24 | 8.670 | 16,165 | +2,694 | 0.00% | 140,157 |
| 2020-07-08 | 2020-07-06 | 9.383 | 13,471 | -2,694 | 0.00% | 126,399 |
| 2020-07-07 | 2020-07-03 | 8.656 | 16,165 | -8,083 | 0.00% | 139,917 |
| 2020-07-06 | 2020-07-02 | 8.314 | 24,248 | +1,347 | 0.00% | 201,600 |
| 2020-07-03 | 2020-06-30 | 8.136 | 22,901 | +5,389 | 0.00% | 186,321 |
| 2020-06-24 | 2020-06-22 | 8.418 | 17,512 | +4,041 | 0.00% | 147,416 |
| 2020-06-23 | 2020-06-19 | 8.656 | 13,471 | -4,041 | 0.00% | 116,599 |
| 2020-06-19 | 2020-06-17 | 8.477 | 17,512 | -8,083 | 0.00% | 148,456 |
| 2020-06-18 | 2020-06-16 | 8.002 | 25,595 | +5,388 | 0.00% | 204,819 |
| 2020-06-16 | 2020-06-12 | 8.166 | 20,207 | +6,736 | 0.00% | 165,003 |
| 2020-06-10 | 2020-06-08 | 8.433 | 13,471 | -5,389 | 0.00% | 113,599 |
| 2020-06-09 | 2020-06-05 | 8.255 | 18,860 | +5,389 | 0.00% | 155,684 |
| 2020-05-19 | 2020-05-15 | 9.529 | 13,471 | +877 | 0.00% | 128,361 |
| 2020-05-04 | 2020-04-28 | 8.814 | 12,594 | -1,259 | 0.00% | 111,004 |
| 2020-04-29 | 2020-04-27 | 8.544 | 13,853 | -6,297 | 0.00% | 118,361 |
| 2020-04-22 | 2020-04-20 | 8.163 | 20,150 | +2,519 | 0.00% | 164,483 |
| 2020-04-21 | 2020-04-17 | 8.338 | 17,631 | -5,037 | 0.00% | 147,001 |
| 2020-04-20 | 2020-04-16 | 8.195 | 22,668 | +2,518 | 0.00% | 185,757 |
| 2020-04-17 | 2020-04-15 | 8.322 | 20,150 | +2,519 | 0.00% | 167,683 |
| 2020-04-09 | 2020-04-07 | 8.369 | 17,631 | -2,519 | 0.00% | 147,561 |
| 2020-04-06 | 2020-04-02 | 8.338 | 20,150 | +2,519 | 0.00% | 168,003 |
| 2020-04-03 | 2020-04-01 | 8.401 | 17,631 | -10,075 | 0.00% | 148,121 |
| 2020-04-02 | 2020-03-31 | 8.576 | 27,706 | -2,518 | 0.00% | 237,602 |
| 2020-03-30 | 2020-03-26 | 8.322 | 30,224 | -2,519 | 0.00% | 251,517 |
| 2020-03-19 | 2020-03-17 | 8.306 | 32,743 | +5,037 | 0.00% | 271,959 |
| 2020-03-17 | 2020-03-13 | 8.846 | 27,706 | +1,260 | 0.00% | 245,083 |
| 2020-03-12 | 2020-03-10 | 8.989 | 26,446 | +1,259 | 0.00% | 237,717 |
| 2020-03-10 | 2020-03-06 | 9.418 | 25,187 | +1,259 | 0.00% | 237,200 |
| 2020-03-03 | 2020-02-28 | 9.354 | 23,928 | +1,260 | 0.00% | 223,823 |
| 2020-02-26 | 2020-02-24 | 9.846 | 22,668 | +1,259 | 0.00% | 223,197 |
| 2020-02-21 | 2020-02-19 | 10.053 | 21,409 | +2,519 | 0.00% | 215,220 |
| 2020-02-20 | 2020-02-18 | 10.259 | 18,890 | -2,519 | 0.00% | 193,797 |
| 2020-02-19 | 2020-02-17 | 10.069 | 21,409 | +3,778 | 0.00% | 215,560 |
| 2020-02-18 | 2020-02-14 | 10.418 | 17,631 | +3,778 | 0.00% | 183,681 |
| 2020-02-17 | 2020-02-13 | 10.561 | 13,853 | +1,259 | 0.00% | 146,302 |
| 2019-12-12 | 2019-12-10 | 10.895 | 12,594 | -2,518 | 0.00% | 137,205 |
| 2019-12-10 | 2019-12-06 | 10.815 | 15,112 | +2,518 | 0.00% | 163,438 |
| 2019-12-09 | 2019-12-05 | 10.910 | 12,594 | -3,778 | 0.00% | 137,405 |
| 2019-12-06 | 2019-12-04 | 10.561 | 16,372 | +1,260 | 0.00% | 172,905 |
| 2019-12-05 | 2019-12-03 | 10.720 | 15,112 | +2,518 | 0.00% | 161,998 |
| 2019-11-07 | 2019-11-05 | 11.069 | 12,594 | -1,259 | 0.00% | 139,405 |
| 2019-11-06 | 2019-11-04 | 10.799 | 13,853 | -6,297 | 0.00% | 149,602 |
| 2019-11-05 | 2019-11-01 | 10.545 | 20,150 | -2,518 | 0.00% | 212,484 |
| 2019-11-01 | 2019-10-30 | 10.243 | 22,668 | +2,518 | 0.00% | 232,197 |
| 2019-10-31 | 2019-10-29 | 10.402 | 20,150 | +2,519 | 0.00% | 209,604 |
| 2019-10-29 | 2019-10-25 | 10.577 | 17,631 | +2,519 | 0.00% | 186,481 |
| 2019-10-28 | 2019-10-24 | 10.672 | 15,112 | -2,519 | 0.00% | 161,278 |
| 2019-10-25 | 2019-10-23 | 10.545 | 17,631 | +2,519 | 0.00% | 185,921 |
| 2019-10-23 | 2019-10-21 | 10.577 | 15,112 | +2,518 | 0.00% | 159,838 |
| 2019-10-14 | 2019-10-10 | 10.497 | 12,594 | -5,037 | 0.00% | 132,205 |
| 2019-10-08 | 2019-10-03 | 10.100 | 17,631 | +2,519 | 0.00% | 178,081 |
| 2019-10-04 | 2019-10-02 | 10.323 | 15,112 | +2,518 | 0.00% | 155,998 |
| 2019-10-03 | 2019-09-30 | 10.767 | 12,594 | -2,518 | 0.00% | 135,605 |
| 2019-09-30 | 2019-09-26 | 10.545 | 15,112 | +2,518 | 0.00% | 159,358 |
| 2019-09-27 | 2019-09-25 | 10.609 | 12,594 | -1,259 | 0.00% | 133,605 |
| 2019-09-26 | 2019-09-24 | 10.529 | 13,853 | +1,259 | 0.00% | 145,862 |
| 2019-09-18 | 2019-09-16 | 11.133 | 12,594 | -1,259 | 0.00% | 140,206 |
| 2019-09-17 | 2019-09-13 | 10.704 | 13,853 | -3,778 | 0.00% | 148,282 |
| 2019-09-16 | 2019-09-12 | 10.418 | 17,631 | -2,519 | 0.00% | 183,681 |
| 2019-09-12 | 2019-09-10 | 10.402 | 20,150 | +3,778 | 0.00% | 209,604 |
| 2019-09-11 | 2019-09-09 | 10.450 | 16,372 | +3,778 | 0.00% | 171,085 |
| 2019-09-10 | 2019-09-06 | 10.577 | 12,594 | -2,518 | 0.00% | 133,205 |
| 2019-08-29 | 2019-08-27 | 10.672 | 15,112 | +2,518 | 0.00% | 161,278 |
| 2019-06-04 | 2019-05-31 | 13.718 | 12,594 | +653 | 0.00% | 172,764 |
| 2019-02-22 | 2019-02-20 | 13.366 | 11,941 | -1,194 | 0.00% | 159,606 |
| 2019-02-21 | 2019-02-19 | 13.215 | 13,135 | +1,194 | 0.00% | 173,585 |
| 2019-02-18 | 2019-02-14 | 13.400 | 11,941 | -1,194 | 0.00% | 160,006 |
| 2019-02-15 | 2019-02-13 | 13.400 | 13,135 | +1,194 | 0.00% | 176,005 |
| 2019-01-31 | 2019-01-29 | 13.316 | 11,941 | -1,194 | 0.00% | 159,006 |
| 2019-01-30 | 2019-01-28 | 12.830 | 13,135 | +1,194 | 0.00% | 168,525 |
| 2019-01-23 | 2019-01-21 | 13.215 | 11,941 | -2,388 | 0.00% | 157,806 |
| 2019-01-21 | 2019-01-17 | 12.663 | 14,329 | -1,194 | 0.00% | 181,444 |
| 2019-01-18 | 2019-01-16 | 12.696 | 15,523 | +2,388 | 0.00% | 197,084 |
| 2019-01-17 | 2019-01-15 | 12.529 | 13,135 | -1,194 | 0.00% | 164,565 |
| 2019-01-16 | 2019-01-14 | 12.194 | 14,329 | +1,194 | 0.00% | 174,724 |
| 2019-01-15 | 2019-01-11 | 12.227 | 13,135 | -2,388 | 0.00% | 160,605 |
| 2019-01-14 | 2019-01-10 | 12.077 | 15,523 | +3,582 | 0.00% | 187,464 |
| 2018-12-14 | 2018-12-12 | 10.804 | 11,941 | -2,388 | 0.00% | 129,005 |
| 2018-12-10 | 2018-12-06 | 10.603 | 14,329 | +2,388 | 0.00% | 151,924 |
| 2018-12-06 | 2018-12-04 | 11.005 | 11,941 | -5,970 | 0.00% | 131,405 |
| 2018-11-30 | 2018-11-28 | 10.653 | 17,911 | -2,388 | 0.00% | 190,802 |
| 2018-11-29 | 2018-11-27 | 10.586 | 20,299 | +2,388 | 0.00% | 214,881 |
| 2018-11-27 | 2018-11-23 | 10.636 | 17,911 | -2,388 | 0.00% | 190,502 |
| 2018-11-26 | 2018-11-22 | 10.519 | 20,299 | -1,194 | 0.00% | 213,521 |
| 2018-11-20 | 2018-11-16 | 10.469 | 21,493 | -4,776 | 0.00% | 225,000 |
| 2018-11-13 | 2018-11-09 | 10.251 | 26,269 | +2,388 | 0.00% | 269,278 |
| 2018-11-09 | 2018-11-07 | 10.351 | 23,881 | +5,970 | 0.00% | 247,199 |
| 2018-09-27 | 2018-09-24 | 10.636 | 17,911 | -8,358 | 0.00% | 190,502 |
| 2018-09-26 | 2018-09-21 | 10.318 | 26,269 | -1,194 | 0.00% | 271,038 |
| 2018-09-10 | 2018-09-06 | 9.765 | 27,463 | +1,194 | 0.00% | 268,178 |
| 2018-09-07 | 2018-09-05 | 10.134 | 26,269 | +10,746 | 0.00% | 266,198 |
| 2018-09-06 | 2018-09-04 | 10.368 | 15,523 | -2,388 | 0.00% | 160,943 |
| 2018-09-05 | 2018-09-03 | 10.301 | 17,911 | +5,970 | 0.00% | 184,502 |
| 2018-08-31 | 2018-08-29 | 10.452 | 11,941 | -5,970 | 0.00% | 124,805 |
| 2018-08-30 | 2018-08-28 | 10.301 | 17,911 | -1,194 | 0.00% | 184,502 |
| 2018-08-29 | 2018-08-27 | 10.301 | 19,105 | +4,776 | 0.00% | 196,801 |
| 2018-08-22 | 2018-08-20 | 10.402 | 14,329 | +2,388 | 0.00% | 149,044 |
| 2018-08-21 | 2018-08-17 | 10.502 | 11,941 | -3,582 | 0.00% | 125,405 |
| 2018-08-20 | 2018-08-16 | 10.234 | 15,523 | +3,582 | 0.00% | 158,863 |
| 2018-07-18 | 2018-07-16 | 10.368 | 11,941 | -2,388 | 0.00% | 123,805 |
| 2018-07-16 | 2018-07-12 | 10.268 | 14,329 | +2,388 | 0.00% | 147,124 |
| 2018-07-04 | 2018-06-29 | 12.364 | 11,941 | +617 | 0.00% | 147,633 |
| 2018-06-29 | 2018-06-27 | 12.010 | 11,324 | -10,191 | 0.00% | 136,004 |
| 2018-06-28 | 2018-06-26 | 12.275 | 21,515 | +2,265 | 0.00% | 264,101 |
| 2018-06-25 | 2018-06-21 | 12.770 | 19,250 | +1,132 | 0.00% | 245,817 |
| 2018-06-22 | 2018-06-20 | 13.017 | 18,118 | +1,133 | 0.00% | 235,842 |
| 2018-06-14 | 2018-06-12 | 13.512 | 16,985 | -1,133 | 0.00% | 229,494 |
| 2018-06-13 | 2018-06-11 | 13.459 | 18,118 | +2,265 | 0.00% | 243,842 |
| 2018-06-11 | 2018-06-07 | 13.812 | 15,853 | +2,265 | 0.00% | 218,958 |
| 2018-06-07 | 2018-06-05 | 14.077 | 13,588 | -2,265 | 0.00% | 191,275 |
| 2018-06-04 | 2018-05-31 | 13.865 | 15,853 | -1,132 | 0.00% | 219,798 |
| 2018-06-01 | 2018-05-30 | 13.759 | 16,985 | -4,530 | 0.00% | 233,693 |
| 2018-05-25 | 2018-05-23 | 13.441 | 21,515 | +1,132 | 0.00% | 289,181 |
| 2018-05-24 | 2018-05-21 | 13.635 | 20,383 | -2,264 | 0.00% | 277,926 |
| 2018-05-23 | 2018-05-18 | 13.529 | 22,647 | +1,132 | 0.00% | 306,396 |
| 2018-05-15 | 2018-05-11 | 13.582 | 21,515 | +1,132 | 0.00% | 292,221 |
| 2018-05-14 | 2018-05-10 | 13.441 | 20,383 | +11,324 | 0.00% | 273,966 |
| 2018-05-11 | 2018-05-09 | 13.459 | 9,059 | +1,132 | 0.00% | 121,921 |
| 2018-05-10 | 2018-05-08 | 13.582 | 7,927 | +1,133 | 0.00% | 107,666 |
| 2018-05-09 | 2018-05-07 | 13.565 | 6,794 | +1,132 | 0.00% | 92,157 |
| 2018-05-08 | 2018-05-04 | 13.741 | 5,662 | +2,265 | 0.00% | 77,802 |
| 2018-04-27 | 2018-04-25 | 14.006 | 3,397 | -1,132 | 0.00% | 47,579 |
| 2018-04-26 | 2018-04-24 | 13.900 | 4,529 | +1,132 | 0.00% | 62,954 |
| 2018-04-25 | 2018-04-23 | 13.900 | 3,397 | -1,132 | 0.00% | 47,219 |
| 2018-04-24 | 2018-04-20 | 13.900 | 4,529 | -2,265 | 0.00% | 62,954 |
| 2018-04-19 | 2018-04-17 | 13.600 | 6,794 | +1,132 | 0.00% | 92,397 |
| 2018-04-17 | 2018-04-13 | 14.236 | 5,662 | +1,133 | 0.00% | 80,602 |
| 2018-04-16 | 2018-04-12 | 14.377 | 4,529 | +3,397 | 0.00% | 65,113 |
| 2018-04-13 | 2018-04-11 | 14.960 | 1,132 | -3,397 | 0.00% | 16,935 |
| 2018-04-12 | 2018-04-10 | 14.607 | 4,529 | -2,265 | 0.00% | 66,153 |
| 2018-04-11 | 2018-04-09 | 14.165 | 6,794 | -1,133 | 0.00% | 96,237 |
| 2018-04-09 | 2018-04-04 | 13.776 | 7,927 | +3,398 | 0.00% | 109,206 |
| 2018-03-29 | 2018-03-27 | 14.412 | 4,529 | +1,132 | 0.00% | 65,273 |
| 2018-03-27 | 2018-03-23 | 14.677 | 3,397 | +1,132 | 0.00% | 49,859 |
| 2018-03-26 | 2018-03-22 | 14.942 | 2,265 | -3,397 | 0.00% | 33,844 |
| 2018-03-22 | 2018-03-20 | 14.783 | 5,662 | +3,397 | 0.00% | 83,703 |
| 2018-03-21 | 2018-03-19 | 15.207 | 2,265 | +1,133 | 0.00% | 34,444 |
| 2018-03-20 | 2018-03-16 | 15.313 | 1,132 | -4,530 | 0.00% | 17,334 |
| 2018-03-16 | 2018-03-14 | 14.995 | 5,662 | +2,265 | 0.00% | 84,903 |
| 2018-03-15 | 2018-03-13 | 15.348 | 3,397 | -1,132 | 0.00% | 52,139 |
| 2018-03-14 | 2018-03-12 | 15.313 | 4,529 | -2,265 | 0.00% | 69,353 |
| 2018-03-13 | 2018-03-09 | 14.872 | 6,794 | +1,132 | 0.00% | 101,037 |
| 2018-03-02 | 2018-02-28 | 15.101 | 5,662 | +3,397 | 0.00% | 85,503 |
| 2018-02-26 | 2018-02-22 | 15.366 | 2,265 | +1,133 | 0.00% | 34,804 |
| 2018-02-23 | 2018-02-21 | 15.666 | 1,132 | +1,132 | 0.00% | 17,734 |
| 2017-08-11 | 2017-08-09 | 18.684 | 0 | -5,588 | ||
| 2017-05-26 | 2017-05-24 | 16.304 | 5,588 | -4,470 | 0.00% | 91,108 |
| 2017-05-24 | 2017-05-22 | 16.036 | 10,058 | -3,352 | 0.00% | 161,287 |
| 2017-05-22 | 2017-05-18 | 16.713 | 13,410 | +3,717 | 0.00% | 224,120 |
| 2017-05-18 | 2017-05-16 | 17.326 | 9,693 | -2,154 | 0.00% | 167,938 |
| 2017-05-17 | 2017-05-15 | 17.214 | 11,847 | +1,077 | 0.00% | 203,937 |
| 2017-05-16 | 2017-05-12 | 17.251 | 10,770 | +2,154 | 0.00% | 185,798 |
| 2017-05-12 | 2017-05-10 | 17.419 | 8,616 | -2,154 | 0.00% | 150,078 |
| 2017-05-11 | 2017-05-09 | 17.196 | 10,770 | +1,077 | 0.00% | 185,198 |
| 2017-05-10 | 2017-05-08 | 17.456 | 9,693 | +4,308 | 0.00% | 169,198 |
| 2017-05-09 | 2017-05-05 | 17.827 | 5,385 | -1,077 | 0.00% | 95,999 |
| 2017-05-08 | 2017-05-04 | 17.716 | 6,462 | +1,077 | 0.00% | 114,479 |
| 2017-04-25 | 2017-04-21 | 17.363 | 5,385 | -4,308 | 0.00% | 93,499 |
| 2017-04-24 | 2017-04-20 | 17.326 | 9,693 | -2,154 | 0.00% | 167,938 |
| 2017-04-21 | 2017-04-19 | 17.047 | 11,847 | +3,231 | 0.00% | 201,957 |
| 2017-04-11 | 2017-04-07 | 17.363 | 8,616 | +3,231 | 0.00% | 149,598 |
| 2017-03-21 | 2017-03-17 | 17.846 | 5,385 | -1,077 | 0.00% | 96,099 |
| 2017-03-15 | 2017-03-13 | 17.214 | 6,462 | -1,077 | 0.00% | 111,239 |
| 2016-12-30 | 2016-12-28 | 13.737 | 7,539 | +68 | 0.00% | 103,561 |
| 2016-11-28 | 2016-11-24 | 15.873 | 7,471 | +5,337 | 0.00% | 118,588 |
| 2016-08-23 | 2016-08-19 | 16.529 | 2,134 | +2,134 | 0.00% | 35,273 |
| 2016-08-16 | 2016-08-12 | 16.623 | 0 | -2,134 | ||
| 2016-08-12 | 2016-08-10 | 15.986 | 2,134 | -9,605 | 0.00% | 34,113 |
| 2016-07-22 | 2016-07-20 | 14.805 | 11,739 | -2,135 | 0.00% | 173,794 |
| 2016-05-19 | 2016-05-17 | 13.605 | 13,874 | +11,740 | 0.00% | 188,762 |
| 2016-05-10 | 2016-05-06 | 15.140 | 2,134 | +92 | 0.00% | 32,309 |
| 2016-04-21 | 2016-04-19 | 15.865 | 2,042 | +2,042 | 0.00% | 32,396 |
| 2013-04-29 | 2013-04-25 | 13.867 | 0 | -1,745 | ||
| 2013-04-18 | 2013-04-16 | 13.179 | 1,745 | +1,745 | 0.00% | 22,998 |
| 2013-01-09 | 2013-01-07 | 15.036 | 0 | -87,257 | ||
| 2013-01-08 | 2013-01-04 | 14.601 | 87,257 | +87,257 | 0.01% | 1,273,997 |
| 2012-05-23 | 2012-05-21 | 12.402 | 0 | -20,320 | ||
| 2012-05-18 | 2012-05-16 | 12.254 | 20,320 | +20,320 | 0.00% | 249,003 |
| 2010-12-28 | 2010-12-22 | 19.446 | 0 | -76,727 | ||
| 2010-11-25 | 2010-11-23 | 19.602 | 76,727 | +76,727 | 0.01% | 1,504,006 |
| 2009-06-10 | 2009-06-08 | 17.098 | 0 | -3,615 | ||
| 2009-05-08 | 2009-05-06 | 17.374 | 3,615 | +3,615 | 0.00% | 62,809 |
| 2009-03-26 | 2009-03-24 | 17.274 | 0 | -17,252 | ||
| 2008-11-24 | 2008-11-20 | 9.738 | 17,252 | +17,252 | 0.00% | 168,002 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy