History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 56,594 | +0 | 0.00% | 405,779 |
| 2025-10-13 | 2025-10-09 | 7.250 | 56,594 | +0 | 0.00% | 410,306 |
| 2025-10-10 | 2025-10-08 | 7.080 | 56,594 | +0 | 0.00% | 400,686 |
| 2025-10-09 | 2025-10-06 | 7.090 | 56,594 | +0 | 0.00% | 401,251 |
| 2025-10-08 | 2025-10-03 | 7.060 | 56,594 | +0 | 0.00% | 399,554 |
| 2025-10-06 | 2025-10-02 | 7.200 | 56,594 | +0 | 0.00% | 407,477 |
| 2025-10-03 | 2025-09-30 | 7.190 | 56,594 | +0 | 0.00% | 406,911 |
| 2025-10-02 | 2025-09-29 | 7.120 | 56,594 | +0 | 0.00% | 402,949 |
| 2025-09-30 | 2025-09-26 | 7.080 | 56,594 | +0 | 0.00% | 400,686 |
| 2025-09-29 | 2025-09-25 | 7.040 | 56,594 | +0 | 0.00% | 398,422 |
| 2025-09-26 | 2025-09-24 | 7.170 | 56,594 | +0 | 0.00% | 405,779 |
| 2025-09-25 | 2025-09-23 | 7.260 | 56,594 | +0 | 0.00% | 410,872 |
| 2025-09-24 | 2025-09-22 | 7.280 | 56,594 | +0 | 0.00% | 412,004 |
| 2025-09-23 | 2025-09-19 | 7.250 | 56,594 | +0 | 0.00% | 410,306 |
| 2025-09-22 | 2025-09-18 | 7.200 | 56,594 | +0 | 0.00% | 407,477 |
| 2025-09-19 | 2025-09-17 | 7.390 | 56,594 | +0 | 0.00% | 418,230 |
| 2025-09-18 | 2025-09-16 | 7.250 | 56,594 | +0 | 0.00% | 410,306 |
| 2025-09-17 | 2025-09-15 | 7.220 | 56,594 | +2,000 | 0.00% | 408,609 |
| 2025-09-05 | 2025-09-03 | 7.020 | 54,594 | -8,000 | 0.00% | 383,250 |
| 2025-09-02 | 2025-08-29 | 6.870 | 62,594 | +8,000 | 0.00% | 430,021 |
| 2025-07-18 | 2025-07-16 | 7.330 | 54,594 | -2,000 | 0.00% | 400,174 |
| 2025-04-29 | 2025-04-25 | 7.292 | 56,594 | +3,431 | 0.00% | 412,688 |
| 2025-04-23 | 2025-04-17 | 7.047 | 53,163 | -9,394 | 0.00% | 374,652 |
| 2025-04-09 | 2025-04-07 | 6.398 | 62,557 | -7,515 | 0.00% | 400,232 |
| 2025-04-03 | 2025-04-01 | 6.856 | 70,072 | +7,515 | 0.00% | 480,387 |
| 2025-03-28 | 2025-03-26 | 6.919 | 62,557 | -5,636 | 0.00% | 432,863 |
| 2025-03-19 | 2025-03-17 | 6.345 | 68,193 | -3,757 | 0.00% | 432,660 |
| 2025-03-18 | 2025-03-14 | 6.334 | 71,950 | -9,394 | 0.00% | 455,731 |
| 2025-01-17 | 2025-01-15 | 5.770 | 81,344 | -9,394 | 0.00% | 469,338 |
| 2024-12-16 | 2024-12-12 | 5.717 | 90,738 | +9,394 | 0.00% | 518,710 |
| 2024-11-25 | 2024-11-21 | 5.621 | 81,344 | +28,181 | 0.00% | 457,215 |
| 2024-10-10 | 2024-10-08 | 6.121 | 53,163 | +9,394 | 0.00% | 325,416 |
| 2024-10-08 | 2024-10-04 | 6.707 | 43,769 | -5,636 | 0.00% | 293,541 |
| 2024-10-04 | 2024-10-02 | 6.036 | 49,405 | -1,879 | 0.00% | 298,205 |
| 2024-10-02 | 2024-09-27 | 5.599 | 51,284 | -9,394 | 0.00% | 287,163 |
| 2024-09-11 | 2024-09-09 | 5.078 | 60,678 | +1,879 | 0.00% | 308,113 |
| 2024-09-09 | 2024-09-04 | 5.195 | 58,799 | +9,394 | 0.00% | 305,457 |
| 2024-08-09 | 2024-08-07 | 5.472 | 49,405 | -9,394 | 0.00% | 270,330 |
| 2024-06-20 | 2024-06-18 | 5.472 | 58,799 | -9,394 | 0.00% | 321,732 |
| 2024-06-19 | 2024-06-17 | 5.333 | 68,193 | +9,394 | 0.00% | 363,696 |
| 2024-06-13 | 2024-06-11 | 5.493 | 58,799 | +18,787 | 0.00% | 322,984 |
| 2024-05-17 | 2024-05-14 | 5.514 | 40,012 | +9,394 | 0.00% | 220,638 |
| 2024-05-10 | 2024-05-08 | 5.870 | 30,618 | +2,024 | 0.00% | 179,743 |
| 2024-04-24 | 2024-04-22 | 5.757 | 28,594 | +3,509 | 0.00% | 164,601 |
| 2024-03-28 | 2024-03-26 | 5.802 | 25,085 | +1,755 | 0.00% | 145,546 |
| 2024-01-09 | 2024-01-05 | 6.281 | 23,330 | -8,773 | 0.00% | 146,532 |
| 2023-12-13 | 2023-12-11 | 5.506 | 32,103 | +14,558 | 0.00% | 176,750 |
| 2023-11-10 | 2023-11-08 | 6.916 | 17,545 | +1,322 | 0.00% | 121,343 |
| 2023-05-08 | 2023-05-04 | 9.066 | 16,223 | +1,002 | 0.00% | 147,083 |
| 2023-01-30 | 2023-01-26 | 9.014 | 15,221 | -6,089 | 0.00% | 137,199 |
| 2022-11-10 | 2022-11-08 | 7.069 | 21,310 | +3,045 | 0.00% | 150,643 |
| 2022-08-12 | 2022-08-10 | 8.015 | 18,265 | -15,221 | 0.00% | 146,397 |
| 2022-07-21 | 2022-07-19 | 8.738 | 33,486 | +15,221 | 0.00% | 292,596 |
| 2022-07-05 | 2022-06-30 | 10.120 | 18,265 | +1,095 | 0.00% | 184,837 |
| 2021-12-02 | 2021-11-30 | 10.273 | 17,170 | -1,431 | 0.00% | 176,395 |
| 2021-08-05 | 2021-08-03 | 9.435 | 18,601 | -14,309 | 0.00% | 175,497 |
| 2021-07-28 | 2021-07-26 | 9.365 | 32,910 | -14,309 | 0.00% | 308,200 |
| 2021-04-23 | 2021-04-21 | 10.912 | 47,219 | +2,764 | 0.00% | 515,266 |
| 2021-03-31 | 2021-03-29 | 10.170 | 44,455 | -5,388 | 0.00% | 452,104 |
| 2021-03-30 | 2021-03-26 | 10.170 | 49,843 | -24,248 | 0.01% | 506,900 |
| 2021-03-29 | 2021-03-25 | 9.680 | 74,091 | -2,694 | 0.01% | 717,200 |
| 2021-02-23 | 2021-02-19 | 10.393 | 76,785 | -6,736 | 0.01% | 797,998 |
| 2021-02-22 | 2021-02-18 | 10.289 | 83,521 | -10,777 | 0.01% | 859,322 |
| 2021-02-19 | 2021-02-17 | 10.556 | 94,298 | -6,735 | 0.01% | 995,404 |
| 2021-01-29 | 2021-01-27 | 9.279 | 101,033 | -66,009 | 0.01% | 937,498 |
| 2020-10-27 | 2020-10-22 | 7.958 | 167,042 | -4,041 | 0.02% | 1,329,284 |
| 2020-09-25 | 2020-09-23 | 8.463 | 171,083 | -2,694 | 0.02% | 1,447,801 |
| 2020-09-09 | 2020-09-07 | 7.735 | 173,777 | +4,041 | 0.02% | 1,344,179 |
| 2020-07-21 | 2020-07-17 | 8.878 | 169,736 | -68,702 | 0.02% | 1,506,962 |
| 2020-07-17 | 2020-07-15 | 9.235 | 238,438 | +2,694 | 0.02% | 2,201,877 |
| 2020-07-13 | 2020-07-09 | 9.383 | 235,744 | +33,678 | 0.02% | 2,211,999 |
| 2020-06-16 | 2020-06-12 | 8.166 | 202,066 | +6,735 | 0.02% | 1,649,997 |
| 2020-06-04 | 2020-06-02 | 8.299 | 195,331 | +6,736 | 0.02% | 1,621,101 |
| 2020-05-26 | 2020-05-22 | 8.151 | 188,595 | +67,355 | 0.02% | 1,537,198 |
| 2020-05-19 | 2020-05-15 | 9.529 | 121,240 | -23,585 | 0.01% | 1,155,262 |
| 2020-05-07 | 2020-05-05 | 9.179 | 144,825 | -37,781 | 0.02% | 1,329,397 |
| 2020-04-27 | 2020-04-23 | 8.004 | 182,606 | +37,781 | 0.02% | 1,461,601 |
| 2020-04-22 | 2020-04-20 | 8.163 | 144,825 | +62,967 | 0.02% | 1,182,197 |
| 2020-04-06 | 2020-04-02 | 8.338 | 81,858 | +31,484 | 0.01% | 682,502 |
| 2020-03-20 | 2020-03-18 | 7.972 | 50,374 | +2,519 | 0.01% | 401,600 |
| 2020-01-30 | 2020-01-24 | 10.974 | 47,855 | +2,518 | 0.01% | 525,156 |
| 2019-10-16 | 2019-10-14 | 10.752 | 45,337 | +1,260 | 0.01% | 487,444 |
| 2019-06-04 | 2019-05-31 | 13.718 | 44,077 | +2,285 | 0.00% | 604,647 |
| 2019-05-14 | 2019-05-09 | 13.885 | 41,792 | -11,940 | 0.00% | 580,302 |
| 2019-05-07 | 2019-05-03 | 14.405 | 53,732 | +2,388 | 0.01% | 773,994 |
| 2019-05-02 | 2019-04-29 | 14.003 | 51,344 | -1,194 | 0.01% | 718,955 |
| 2019-04-18 | 2019-04-16 | 15.192 | 52,538 | -2,388 | 0.01% | 798,154 |
| 2019-03-13 | 2019-03-11 | 12.981 | 54,926 | +1,194 | 0.01% | 712,994 |
| 2019-02-27 | 2019-02-25 | 13.785 | 53,732 | +2,388 | 0.01% | 740,694 |
| 2018-12-28 | 2018-12-24 | 11.407 | 51,344 | -3,582 | 0.01% | 585,656 |
| 2018-09-20 | 2018-09-18 | 9.966 | 54,926 | -3,583 | 0.01% | 547,395 |
| 2018-09-18 | 2018-09-14 | 9.614 | 58,509 | +3,583 | 0.01% | 562,523 |
| 2018-09-12 | 2018-09-10 | 9.631 | 54,926 | +1,194 | 0.01% | 528,995 |
| 2018-07-04 | 2018-06-29 | 12.364 | 53,732 | +2,776 | 0.01% | 664,316 |
| 2018-06-29 | 2018-06-27 | 12.010 | 50,956 | +1,132 | 0.01% | 611,995 |
| 2018-04-06 | 2018-04-03 | 14.359 | 49,824 | +2,265 | 0.01% | 715,439 |
| 2018-03-15 | 2018-03-13 | 15.348 | 47,559 | +4,529 | 0.01% | 729,955 |
| 2017-12-20 | 2017-12-18 | 15.123 | 43,030 | +565 | 0.01% | 650,741 |
| 2017-11-09 | 2017-11-07 | 16.412 | 42,465 | -2,235 | 0.01% | 696,916 |
| 2017-07-04 | 2017-06-30 | 18.255 | 44,700 | -1,118 | 0.01% | 815,996 |
| 2017-06-29 | 2017-06-27 | 18.255 | 45,818 | -4,470 | 0.01% | 836,405 |
| 2017-05-29 | 2017-05-25 | 16.215 | 50,288 | +5,588 | 0.01% | 815,404 |
| 2017-05-22 | 2017-05-18 | 16.713 | 44,700 | +1,619 | 0.01% | 747,065 |
| 2017-04-11 | 2017-04-07 | 17.363 | 43,081 | +16,156 | 0.01% | 748,008 |
| 2017-03-31 | 2017-03-29 | 19.090 | 26,925 | -5,385 | 0.00% | 513,993 |
| 2017-03-07 | 2017-03-03 | 16.323 | 32,310 | +5,385 | 0.00% | 527,393 |
| 2017-03-06 | 2017-03-02 | 16.546 | 26,925 | -3,231 | 0.00% | 445,494 |
| 2017-03-02 | 2017-02-28 | 16.211 | 30,156 | +10,770 | 0.00% | 488,874 |
| 2017-02-17 | 2017-02-15 | 16.471 | 19,386 | -21,541 | 0.00% | 319,316 |
| 2017-02-15 | 2017-02-13 | 16.397 | 40,927 | -14,001 | 0.01% | 671,088 |
| 2016-12-30 | 2016-12-28 | 13.737 | 54,928 | +500 | 0.01% | 754,528 |
| 2016-12-21 | 2016-12-19 | 14.224 | 54,428 | +2,134 | 0.01% | 774,179 |
| 2016-12-14 | 2016-12-12 | 15.086 | 52,294 | +2,135 | 0.01% | 788,906 |
| 2016-12-13 | 2016-12-09 | 15.330 | 50,159 | +2,134 | 0.01% | 768,917 |
| 2016-11-24 | 2016-11-22 | 15.292 | 48,025 | +1,067 | 0.01% | 734,404 |
| 2016-11-04 | 2016-11-02 | 15.798 | 46,958 | -3,201 | 0.01% | 741,847 |
| 2016-10-31 | 2016-10-27 | 15.648 | 50,159 | +2,134 | 0.01% | 784,897 |
| 2016-10-28 | 2016-10-26 | 15.592 | 48,025 | +6,404 | 0.01% | 748,804 |
| 2016-10-06 | 2016-10-04 | 15.123 | 41,621 | +1,067 | 0.01% | 629,453 |
| 2016-09-28 | 2016-09-26 | 15.142 | 40,554 | +3,201 | 0.01% | 614,076 |
| 2016-09-26 | 2016-09-22 | 15.648 | 37,353 | +2,135 | 0.00% | 584,507 |
| 2016-09-22 | 2016-09-20 | 15.536 | 35,218 | +1,067 | 0.00% | 547,138 |
| 2016-09-14 | 2016-09-12 | 15.405 | 34,151 | +2,134 | 0.00% | 526,081 |
| 2016-09-13 | 2016-09-09 | 15.986 | 32,017 | +1,068 | 0.00% | 511,808 |
| 2016-09-05 | 2016-09-01 | 16.285 | 30,949 | +3,201 | 0.00% | 504,015 |
| 2016-08-25 | 2016-08-23 | 15.779 | 27,748 | +1,068 | 0.00% | 437,846 |
| 2016-08-24 | 2016-08-22 | 16.210 | 26,680 | +1,067 | 0.00% | 432,493 |
| 2016-08-22 | 2016-08-18 | 16.454 | 25,613 | +10,672 | 0.00% | 421,437 |
| 2016-08-19 | 2016-08-17 | 16.342 | 14,941 | +3,202 | 0.00% | 244,159 |
| 2016-08-17 | 2016-08-15 | 16.585 | 11,739 | +2,134 | 0.00% | 194,694 |
| 2016-08-12 | 2016-08-10 | 15.986 | 9,605 | +2,134 | 0.00% | 153,541 |
| 2016-08-09 | 2016-08-05 | 15.592 | 7,471 | +2,135 | 0.00% | 116,488 |
| 2016-05-10 | 2016-05-06 | 15.140 | 5,336 | +230 | 0.00% | 80,787 |
| 2015-10-19 | 2015-10-15 | 18.475 | 5,106 | +40 | 0.00% | 94,334 |
| 2015-06-22 | 2015-06-18 | 23.136 | 5,066 | +156 | 0.00% | 117,206 |
| 2015-06-08 | 2015-06-04 | 26.476 | 4,910 | -6,874 | 0.00% | 129,997 |
| 2015-06-05 | 2015-06-03 | 26.272 | 11,784 | +6,874 | 0.00% | 309,592 |
| 2015-04-01 | 2015-03-30 | 20.773 | 4,910 | -4,910 | 0.00% | 101,997 |
| 2015-03-31 | 2015-03-27 | 20.162 | 9,820 | +4,910 | 0.00% | 197,995 |
| 2015-03-26 | 2015-03-24 | 20.203 | 4,910 | -2,946 | 0.00% | 99,197 |
| 2015-03-25 | 2015-03-23 | 19.633 | 7,856 | +2,946 | 0.00% | 154,236 |
| 2015-03-18 | 2015-03-16 | 18.329 | 4,910 | -2,946 | 0.00% | 89,998 |
| 2015-03-17 | 2015-03-13 | 18.187 | 7,856 | +2,946 | 0.00% | 142,876 |
| 2015-03-11 | 2015-03-09 | 18.350 | 4,910 | -18,659 | 0.00% | 90,098 |
| 2015-03-10 | 2015-03-06 | 18.655 | 23,569 | +18,659 | 0.00% | 439,687 |
| 2015-02-23 | 2015-02-16 | 19.348 | 4,910 | -4,910 | 0.00% | 94,998 |
| 2015-02-16 | 2015-02-12 | 19.755 | 9,820 | +4,910 | 0.00% | 193,995 |
| 2015-01-26 | 2015-01-22 | 19.287 | 4,910 | -50,083 | 0.00% | 94,698 |
| 2015-01-23 | 2015-01-21 | 19.388 | 54,993 | +50,083 | 0.01% | 1,066,231 |
| 2015-01-20 | 2015-01-16 | 19.633 | 4,910 | -34,371 | 0.00% | 96,397 |
| 2015-01-16 | 2015-01-14 | 19.816 | 39,281 | -18,659 | 0.01% | 778,399 |
| 2015-01-15 | 2015-01-13 | 20.020 | 57,940 | +53,030 | 0.01% | 1,159,950 |
| 2015-01-13 | 2015-01-09 | 19.511 | 4,910 | -19,641 | 0.00% | 95,797 |
| 2015-01-12 | 2015-01-08 | 19.592 | 24,551 | -30,442 | 0.00% | 481,007 |
| 2015-01-09 | 2015-01-07 | 18.940 | 54,993 | +50,083 | 0.01% | 1,041,592 |
| 2014-12-15 | 2014-12-11 | 19.042 | 4,910 | -55,976 | 0.00% | 93,498 |
| 2014-12-12 | 2014-12-10 | 19.002 | 60,886 | +55,976 | 0.01% | 1,156,928 |
| 2014-12-09 | 2014-12-05 | 18.187 | 4,910 | -2,946 | 0.00% | 89,298 |
| 2014-12-08 | 2014-12-04 | 18.961 | 7,856 | +2,946 | 0.00% | 148,956 |
| 2014-11-21 | 2014-11-19 | 18.105 | 4,910 | -80,526 | 0.00% | 88,898 |
| 2014-11-20 | 2014-11-18 | 18.004 | 85,436 | +80,526 | 0.01% | 1,538,156 |
| 2014-10-28 | 2014-10-24 | 15.865 | 4,910 | -6,874 | 0.00% | 77,898 |
| 2014-10-27 | 2014-10-23 | 16.008 | 11,784 | +6,874 | 0.00% | 188,635 |
| 2014-10-24 | 2014-10-22 | 15.926 | 4,910 | -29,461 | 0.00% | 78,198 |
| 2014-10-23 | 2014-10-21 | 15.967 | 34,371 | +29,461 | 0.00% | 548,802 |
| 2014-10-20 | 2014-10-16 | 16.107 | 4,910 | +49 | 0.00% | 79,084 |
| 2014-09-03 | 2014-09-01 | 16.230 | 4,861 | -4,862 | 0.00% | 78,894 |
| 2014-09-02 | 2014-08-29 | 15.860 | 9,723 | +4,862 | 0.00% | 154,205 |
| 2014-05-21 | 2014-05-19 | 14.584 | 4,861 | -9,723 | 0.00% | 70,895 |
| 2014-05-20 | 2014-05-16 | 14.646 | 14,584 | +9,723 | 0.00% | 213,600 |
| 2014-05-08 | 2014-05-05 | 14.895 | 4,861 | +215 | 0.00% | 72,404 |
| 2014-03-18 | 2014-03-14 | 13.905 | 4,646 | -929 | 0.00% | 64,601 |
| 2014-02-06 | 2014-02-04 | 14.593 | 5,575 | -929 | 0.00% | 81,359 |
| 2014-02-05 | 2014-01-30 | 15.024 | 6,504 | -3,717 | 0.00% | 97,716 |
| 2014-01-27 | 2014-01-23 | 15.067 | 10,221 | +4,646 | 0.00% | 154,000 |
| 2013-12-03 | 2013-11-29 | 15.541 | 5,575 | -4,646 | 0.00% | 86,638 |
| 2013-12-02 | 2013-11-28 | 15.454 | 10,221 | +929 | 0.00% | 157,960 |
| 2013-11-28 | 2013-11-26 | 15.175 | 9,292 | +3,717 | 0.00% | 141,002 |
| 2013-11-20 | 2013-11-18 | 15.476 | 5,575 | -13,938 | 0.00% | 86,278 |
| 2013-11-19 | 2013-11-15 | 15.153 | 19,513 | +1,859 | 0.00% | 295,682 |
| 2013-11-18 | 2013-11-14 | 15.196 | 17,654 | +929 | 0.00% | 268,273 |
| 2013-10-21 | 2013-10-17 | 15.172 | 16,725 | +187 | 0.00% | 253,756 |
| 2013-09-13 | 2013-09-11 | 15.238 | 16,538 | -4,594 | 0.00% | 251,999 |
| 2013-08-28 | 2013-08-26 | 14.541 | 21,132 | +919 | 0.00% | 307,280 |
| 2013-08-16 | 2013-08-13 | 14.650 | 20,213 | +919 | 0.00% | 296,117 |
| 2013-07-25 | 2013-07-23 | 14.323 | 19,294 | +9,187 | 0.00% | 276,354 |
| 2013-07-22 | 2013-07-18 | 14.106 | 10,107 | -9,187 | 0.00% | 142,566 |
| 2013-07-19 | 2013-07-17 | 13.931 | 19,294 | -9,188 | 0.00% | 268,794 |
| 2013-07-15 | 2013-07-11 | 13.910 | 28,482 | +18,375 | 0.00% | 396,177 |
| 2013-06-25 | 2013-06-21 | 13.363 | 10,107 | +509 | 0.00% | 135,058 |
| 2013-05-13 | 2013-05-09 | 15.082 | 9,598 | -873 | 0.00% | 144,756 |
| 2013-05-02 | 2013-04-29 | 13.684 | 10,471 | +873 | 0.00% | 143,282 |
| 2012-10-25 | 2012-10-22 | 12.904 | 9,598 | -4,363 | 0.00% | 123,856 |
| 2012-10-16 | 2012-10-12 | 12.868 | 13,961 | +185 | 0.00% | 179,657 |
| 2012-06-13 | 2012-06-11 | 13.238 | 13,776 | +771 | 0.00% | 182,372 |
| 2012-04-20 | 2012-04-18 | 13.460 | 13,005 | +2,439 | 0.00% | 175,045 |
| 2012-04-10 | 2012-04-03 | 14.198 | 10,566 | -2,439 | 0.00% | 150,016 |
| 2011-09-09 | 2011-09-07 | 12.066 | 13,005 | +195 | 0.00% | 156,918 |
| 2011-09-06 | 2011-09-02 | 12.166 | 12,810 | +1,602 | 0.00% | 155,845 |
| 2011-08-23 | 2011-08-19 | 12.566 | 11,208 | -18,414 | 0.00% | 140,835 |
| 2011-08-09 | 2011-08-05 | 12.890 | 29,622 | -10,408 | 0.01% | 381,837 |
| 2011-06-29 | 2011-06-27 | 14.489 | 40,030 | -801 | 0.01% | 580,000 |
| 2011-06-21 | 2011-06-17 | 13.690 | 40,831 | +2,402 | 0.01% | 558,965 |
| 2011-06-17 | 2011-06-15 | 14.664 | 38,429 | +7,206 | 0.01% | 563,523 |
| 2011-05-19 | 2011-05-17 | 15.064 | 31,223 | +800 | 0.01% | 470,334 |
| 2011-05-18 | 2011-05-16 | 15.164 | 30,423 | +4,003 | 0.01% | 461,323 |
| 2011-04-13 | 2011-04-11 | 16.438 | 26,420 | +1,601 | 0.00% | 434,283 |
| 2011-04-07 | 2011-04-04 | 18.638 | 24,819 | +1,034 | 0.00% | 462,566 |
| 2011-03-21 | 2011-03-17 | 17.178 | 23,785 | +6,138 | 0.00% | 408,575 |
| 2011-02-08 | 2011-02-02 | 18.898 | 17,647 | +6,138 | 0.00% | 333,497 |
| 2011-01-04 | 2010-12-31 | 19.967 | 11,509 | +3,836 | 0.00% | 229,800 |
| 2010-11-16 | 2010-11-12 | 21.140 | 7,673 | +7,673 | 0.00% | 162,207 |
| 2010-10-18 | 2010-10-14 | 19.628 | 0 | -767 | ||
| 2010-10-04 | 2010-09-29 | 18.898 | 767 | -2,302 | 0.00% | 14,495 |
| 2010-09-16 | 2010-09-14 | 18.089 | 3,069 | +31 | 0.00% | 55,515 |
| 2010-09-09 | 2010-09-07 | 17.931 | 3,038 | +759 | 0.00% | 54,475 |
| 2010-09-08 | 2010-09-06 | 18.063 | 2,279 | +1,519 | 0.00% | 41,165 |
| 2010-08-31 | 2010-08-27 | 18.642 | 760 | +760 | 0.00% | 14,168 |
| 2010-07-13 | 2010-07-09 | 19.195 | 0 | -3,798 | ||
| 2010-04-21 | 2010-04-19 | 17.984 | 3,798 | +3,798 | 0.00% | 68,302 |
| 2010-03-19 | 2010-03-17 | 19.356 | 0 | -729 | ||
| 2010-02-11 | 2010-02-09 | 19.000 | 729 | -1,459 | 0.00% | 13,851 |
| 2010-02-09 | 2010-02-05 | 18.013 | 2,188 | +1,459 | 0.00% | 39,412 |
| 2010-01-27 | 2010-01-25 | 19.027 | 729 | +729 | 0.00% | 13,871 |
| 2009-11-10 | 2009-11-06 | 19.164 | 0 | -729 | ||
| 2009-10-19 | 2009-10-15 | 18.890 | 729 | -1,459 | 0.00% | 13,771 |
| 2009-10-14 | 2009-10-12 | 18.479 | 2,188 | +1,459 | 0.00% | 40,431 |
| 2009-10-12 | 2009-10-08 | 19.219 | 729 | -730 | 0.00% | 14,011 |
| 2009-10-05 | 2009-09-30 | 18.616 | 1,459 | +1,459 | 0.00% | 27,160 |
| 2009-08-28 | 2009-08-26 | 20.833 | 0 | -729 | ||
| 2009-08-27 | 2009-08-25 | 20.307 | 729 | +6 | 0.00% | 14,804 |
| 2009-08-19 | 2009-08-17 | 19.117 | 723 | +723 | 0.00% | 13,822 |
| 2009-08-07 | 2009-08-05 | 20.943 | 0 | -7,229 | ||
| 2009-04-02 | 2009-03-31 | 16.375 | 7,229 | +328 | 0.00% | 118,376 |
| 2009-03-23 | 2009-03-19 | 17.013 | 6,901 | +6,901 | 0.00% | 117,405 |
| 2007-06-26 | 2007-06-22 | 25.492 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy