History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 1,449,531 | +0 | 0.07% | 10,393,137 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,449,531 | +0 | 0.07% | 10,509,100 |
| 2025-10-10 | 2025-10-08 | 7.080 | 1,449,531 | +0 | 0.07% | 10,262,679 |
| 2025-10-09 | 2025-10-06 | 7.090 | 1,449,531 | +0 | 0.07% | 10,277,175 |
| 2025-10-08 | 2025-10-03 | 7.060 | 1,449,531 | +0 | 0.07% | 10,233,689 |
| 2025-10-06 | 2025-10-02 | 7.200 | 1,449,531 | -2,000 | 0.07% | 10,436,623 |
| 2025-10-03 | 2025-09-30 | 7.190 | 1,451,531 | +20,000 | 0.07% | 10,436,508 |
| 2025-09-29 | 2025-09-25 | 7.040 | 1,431,531 | -1,515 | 0.07% | 10,077,978 |
| 2025-09-25 | 2025-09-23 | 7.260 | 1,433,046 | -2,000 | 0.07% | 10,403,914 |
| 2025-09-24 | 2025-09-22 | 7.280 | 1,435,046 | -2,000 | 0.07% | 10,447,135 |
| 2025-09-09 | 2025-09-05 | 7.140 | 1,437,046 | +2,000 | 0.07% | 10,260,508 |
| 2025-09-08 | 2025-09-04 | 7.040 | 1,435,046 | -74,000 | 0.07% | 10,102,724 |
| 2025-09-05 | 2025-09-03 | 7.020 | 1,509,046 | +2,000 | 0.07% | 10,593,503 |
| 2025-09-03 | 2025-09-01 | 6.830 | 1,507,046 | -2,000 | 0.07% | 10,293,124 |
| 2025-09-01 | 2025-08-28 | 6.940 | 1,509,046 | -8,000 | 0.07% | 10,472,779 |
| 2025-08-29 | 2025-08-27 | 6.970 | 1,517,046 | -4,000 | 0.07% | 10,573,811 |
| 2025-08-27 | 2025-08-25 | 7.150 | 1,521,046 | -8,000 | 0.08% | 10,875,479 |
| 2025-08-25 | 2025-08-21 | 7.270 | 1,529,046 | -4,000 | 0.08% | 11,116,164 |
| 2025-08-22 | 2025-08-20 | 7.170 | 1,533,046 | -12,000 | 0.08% | 10,991,940 |
| 2025-08-18 | 2025-08-14 | 7.620 | 1,545,046 | -2,000 | 0.08% | 11,773,251 |
| 2025-08-15 | 2025-08-13 | 7.570 | 1,547,046 | -50,785 | 0.08% | 11,711,138 |
| 2025-08-07 | 2025-08-05 | 7.490 | 1,597,831 | -10,000 | 0.08% | 11,967,754 |
| 2025-08-05 | 2025-08-01 | 7.200 | 1,607,831 | +12,000 | 0.08% | 11,576,383 |
| 2025-08-04 | 2025-07-31 | 7.470 | 1,595,831 | -13,800 | 0.08% | 11,920,858 |
| 2025-07-28 | 2025-07-24 | 7.650 | 1,609,631 | -10,000 | 0.08% | 12,313,677 |
| 2025-07-23 | 2025-07-21 | 7.380 | 1,619,631 | -2,000 | 0.08% | 11,952,877 |
| 2025-07-21 | 2025-07-17 | 7.330 | 1,621,631 | -1,102 | 0.08% | 11,886,555 |
| 2025-07-17 | 2025-07-15 | 7.390 | 1,622,733 | -2,000 | 0.08% | 11,991,997 |
| 2025-07-15 | 2025-07-11 | 7.450 | 1,624,733 | -2,000 | 0.08% | 12,104,261 |
| 2025-07-11 | 2025-07-09 | 7.410 | 1,626,733 | -2,000 | 0.08% | 12,054,092 |
| 2025-07-10 | 2025-07-08 | 7.450 | 1,628,733 | +20 | 0.08% | 12,134,061 |
| 2025-07-08 | 2025-07-04 | 7.430 | 1,628,713 | +6,600 | 0.08% | 12,101,338 |
| 2025-07-04 | 2025-07-02 | 7.420 | 1,622,113 | -32,000 | 0.08% | 12,036,078 |
| 2025-06-25 | 2025-06-23 | 7.250 | 1,654,113 | -42,000 | 0.08% | 11,992,319 |
| 2025-06-24 | 2025-06-20 | 7.200 | 1,696,113 | -9,800 | 0.09% | 12,212,014 |
| 2025-06-23 | 2025-06-19 | 6.990 | 1,705,913 | -1,964 | 0.09% | 11,924,332 |
| 2025-06-20 | 2025-06-18 | 7.160 | 1,707,877 | -6,000 | 0.09% | 12,228,399 |
| 2025-06-19 | 2025-06-17 | 6.950 | 1,713,877 | -10,000 | 0.09% | 11,911,445 |
| 2025-06-18 | 2025-06-16 | 6.820 | 1,723,877 | -20,000 | 0.09% | 11,756,841 |
| 2025-06-17 | 2025-06-13 | 6.640 | 1,743,877 | -30,000 | 0.09% | 11,579,343 |
| 2025-06-16 | 2025-06-12 | 6.600 | 1,773,877 | -2,000 | 0.09% | 11,707,588 |
| 2025-06-13 | 2025-06-11 | 6.570 | 1,775,877 | +44,000 | 0.09% | 11,667,512 |
| 2025-06-10 | 2025-06-06 | 6.430 | 1,731,877 | +24,000 | 0.09% | 11,135,969 |
| 2025-06-06 | 2025-06-04 | 6.430 | 1,707,877 | +2,000 | 0.09% | 10,981,649 |
| 2025-06-05 | 2025-06-03 | 6.370 | 1,705,877 | -1,170 | 0.09% | 10,866,436 |
| 2025-06-03 | 2025-05-30 | 6.220 | 1,707,047 | +8,000 | 0.09% | 10,617,832 |
| 2025-06-02 | 2025-05-29 | 6.350 | 1,699,047 | -20,000 | 0.09% | 10,788,948 |
| 2025-05-29 | 2025-05-27 | 6.330 | 1,719,047 | -6,000 | 0.09% | 10,881,568 |
| 2025-05-28 | 2025-05-26 | 6.320 | 1,725,047 | +8,000 | 0.09% | 10,902,297 |
| 2025-05-22 | 2025-05-20 | 6.400 | 1,717,047 | +10,000 | 0.09% | 10,989,101 |
| 2025-05-16 | 2025-05-14 | 6.460 | 1,707,047 | -5,520 | 0.09% | 11,027,524 |
| 2025-05-12 | 2025-05-08 | 6.330 | 1,712,567 | -2,000 | 0.09% | 10,840,549 |
| 2025-04-30 | 2025-04-28 | 7.324 | 1,714,567 | -6,000 | 0.09% | 12,557,521 |
| 2025-04-29 | 2025-04-25 | 7.292 | 1,720,567 | +104,309 | 0.09% | 12,546,517 |
| 2025-04-28 | 2025-04-24 | 7.239 | 1,616,258 | -3,222 | 0.09% | 11,699,858 |
| 2025-04-24 | 2025-04-22 | 7.164 | 1,619,480 | -5,636 | 0.09% | 11,602,502 |
| 2025-04-16 | 2025-04-14 | 6.930 | 1,625,116 | -5,636 | 0.09% | 11,262,281 |
| 2025-04-15 | 2025-04-11 | 6.845 | 1,630,752 | -9,394 | 0.09% | 11,162,459 |
| 2025-04-14 | 2025-04-10 | 6.824 | 1,640,146 | -5,636 | 0.09% | 11,191,841 |
| 2025-04-11 | 2025-04-09 | 6.707 | 1,645,782 | -69,514 | 0.09% | 11,037,580 |
| 2025-04-10 | 2025-04-08 | 6.632 | 1,715,296 | -15,030 | 0.09% | 11,375,962 |
| 2025-04-09 | 2025-04-07 | 6.398 | 1,730,326 | -13,151 | 0.09% | 11,070,402 |
| 2025-04-08 | 2025-04-03 | 6.962 | 1,743,477 | -37,575 | 0.09% | 12,138,219 |
| 2025-04-07 | 2025-04-02 | 6.919 | 1,781,052 | -5,636 | 0.10% | 12,323,979 |
| 2025-04-03 | 2025-04-01 | 6.856 | 1,786,688 | -1,879 | 0.10% | 12,248,858 |
| 2025-04-02 | 2025-03-31 | 6.749 | 1,788,567 | -43,211 | 0.10% | 12,071,340 |
| 2025-04-01 | 2025-03-28 | 6.877 | 1,831,778 | -28,182 | 0.10% | 12,596,978 |
| 2025-03-28 | 2025-03-26 | 6.919 | 1,859,960 | -69,513 | 0.10% | 12,869,983 |
| 2025-03-27 | 2025-03-25 | 6.770 | 1,929,473 | -86,423 | 0.10% | 13,063,418 |
| 2025-03-26 | 2025-03-24 | 6.579 | 2,015,896 | -7,515 | 0.11% | 13,262,262 |
| 2025-03-25 | 2025-03-21 | 6.249 | 2,023,411 | -5,636 | 0.11% | 12,643,963 |
| 2025-03-24 | 2025-03-20 | 6.366 | 2,029,047 | -5,636 | 0.11% | 12,916,781 |
| 2025-03-21 | 2025-03-19 | 6.366 | 2,034,683 | -11,273 | 0.11% | 12,952,659 |
| 2025-03-20 | 2025-03-18 | 6.398 | 2,045,956 | +5,636 | 0.11% | 13,089,762 |
| 2025-03-18 | 2025-03-14 | 6.334 | 2,040,320 | -20,666 | 0.11% | 12,923,384 |
| 2025-03-14 | 2025-03-12 | 6.206 | 2,060,986 | -18,787 | 0.11% | 12,791,003 |
| 2025-03-13 | 2025-03-11 | 6.206 | 2,079,773 | -13,152 | 0.11% | 12,907,600 |
| 2025-03-12 | 2025-03-10 | 6.110 | 2,092,925 | +1,879 | 0.11% | 12,788,705 |
| 2025-03-11 | 2025-03-07 | 6.142 | 2,091,046 | +28,181 | 0.11% | 12,844,003 |
| 2025-03-05 | 2025-03-03 | 6.206 | 2,062,865 | -3,757 | 0.11% | 12,802,664 |
| 2025-03-03 | 2025-02-27 | 6.270 | 2,066,622 | -3,758 | 0.11% | 12,957,981 |
| 2025-02-28 | 2025-02-26 | 6.238 | 2,070,380 | -1,878 | 0.11% | 12,915,424 |
| 2025-02-27 | 2025-02-25 | 6.110 | 2,072,258 | -3,758 | 0.11% | 12,662,420 |
| 2025-02-25 | 2025-02-21 | 6.025 | 2,076,016 | +15,030 | 0.11% | 12,508,583 |
| 2025-02-20 | 2025-02-18 | 6.110 | 2,060,986 | +1,879 | 0.11% | 12,593,543 |
| 2025-02-19 | 2025-02-17 | 6.025 | 2,059,107 | -3,758 | 0.11% | 12,406,702 |
| 2025-02-14 | 2025-02-12 | 5.887 | 2,062,865 | -1,878 | 0.11% | 12,143,865 |
| 2025-02-10 | 2025-02-06 | 5.951 | 2,064,743 | -118 | 0.11% | 12,286,801 |
| 2025-02-07 | 2025-02-05 | 5.929 | 2,064,861 | -26,302 | 0.11% | 12,243,540 |
| 2025-02-05 | 2025-02-03 | 5.908 | 2,091,163 | -13,152 | 0.11% | 12,354,975 |
| 2025-01-14 | 2025-01-10 | 5.631 | 2,104,315 | +3,758 | 0.11% | 11,850,248 |
| 2025-01-10 | 2025-01-08 | 5.685 | 2,100,557 | -26,303 | 0.11% | 11,940,891 |
| 2025-01-09 | 2025-01-07 | 5.749 | 2,126,860 | +7,515 | 0.11% | 12,226,261 |
| 2025-01-07 | 2025-01-03 | 5.866 | 2,119,345 | +9,394 | 0.11% | 12,431,235 |
| 2025-01-06 | 2025-01-02 | 5.844 | 2,109,951 | -3,757 | 0.11% | 12,331,211 |
| 2025-01-03 | 2024-12-31 | 5.951 | 2,113,708 | -7,515 | 0.11% | 12,578,180 |
| 2025-01-02 | 2024-12-27 | 5.919 | 2,121,223 | -26,303 | 0.11% | 12,555,156 |
| 2024-12-20 | 2024-12-18 | 5.759 | 2,147,526 | +1,879 | 0.12% | 12,367,921 |
| 2024-12-12 | 2024-12-10 | 5.685 | 2,145,647 | +1,879 | 0.12% | 12,197,211 |
| 2024-12-10 | 2024-12-06 | 5.568 | 2,143,768 | +1,878 | 0.12% | 11,935,496 |
| 2024-12-03 | 2024-11-29 | 5.450 | 2,141,890 | +1,879 | 0.12% | 11,674,227 |
| 2024-11-28 | 2024-11-26 | 5.440 | 2,140,011 | +3,758 | 0.12% | 11,641,204 |
| 2024-11-27 | 2024-11-25 | 5.397 | 2,136,253 | +13,151 | 0.11% | 11,529,797 |
| 2024-11-22 | 2024-11-20 | 5.642 | 2,123,102 | +1,879 | 0.11% | 11,978,646 |
| 2024-11-20 | 2024-11-18 | 5.631 | 2,121,223 | -1,601 | 0.11% | 11,945,463 |
| 2024-11-19 | 2024-11-15 | 5.599 | 2,122,824 | -1,879 | 0.11% | 11,886,684 |
| 2024-11-18 | 2024-11-14 | 5.525 | 2,124,703 | +5,636 | 0.11% | 11,738,878 |
| 2024-11-15 | 2024-11-13 | 5.631 | 2,119,067 | +3,561 | 0.11% | 11,933,322 |
| 2024-11-13 | 2024-11-11 | 5.738 | 2,115,506 | +3,757 | 0.11% | 12,138,472 |
| 2024-11-12 | 2024-11-08 | 5.812 | 2,111,749 | -56,362 | 0.11% | 12,274,278 |
| 2024-11-11 | 2024-11-07 | 5.919 | 2,168,111 | -9,394 | 0.12% | 12,832,678 |
| 2024-11-08 | 2024-11-06 | 5.770 | 2,177,505 | -19,367 | 0.12% | 12,563,755 |
| 2024-11-06 | 2024-11-04 | 5.631 | 2,196,872 | +1,879 | 0.12% | 12,371,473 |
| 2024-11-05 | 2024-11-01 | 5.546 | 2,194,993 | +7,515 | 0.12% | 12,173,960 |
| 2024-11-04 | 2024-10-31 | 5.493 | 2,187,478 | +7,515 | 0.12% | 12,015,847 |
| 2024-10-31 | 2024-10-29 | 5.589 | 2,179,963 | +1,878 | 0.12% | 12,183,426 |
| 2024-10-29 | 2024-10-25 | 5.642 | 2,178,085 | +18,788 | 0.12% | 12,288,863 |
| 2024-10-28 | 2024-10-24 | 5.663 | 2,159,297 | -61,999 | 0.12% | 12,228,833 |
| 2024-10-25 | 2024-10-23 | 5.706 | 2,221,296 | -7,515 | 0.12% | 12,674,541 |
| 2024-10-24 | 2024-10-22 | 5.727 | 2,228,811 | -9,394 | 0.12% | 12,764,874 |
| 2024-10-22 | 2024-10-18 | 5.855 | 2,238,205 | +9,394 | 0.12% | 13,104,593 |
| 2024-10-21 | 2024-10-17 | 5.599 | 2,228,811 | +5,636 | 0.12% | 12,480,155 |
| 2024-10-18 | 2024-10-16 | 5.695 | 2,223,175 | +9,394 | 0.12% | 12,661,595 |
| 2024-10-17 | 2024-10-15 | 5.642 | 2,213,781 | +5,636 | 0.12% | 12,490,261 |
| 2024-10-16 | 2024-10-14 | 5.898 | 2,208,145 | -41,332 | 0.12% | 13,022,620 |
| 2024-10-15 | 2024-10-10 | 6.100 | 2,249,477 | -20,666 | 0.12% | 13,721,361 |
| 2024-10-14 | 2024-10-09 | 5.929 | 2,270,143 | -385,144 | 0.12% | 13,460,755 |
| 2024-10-10 | 2024-10-08 | 6.121 | 2,655,287 | -227,329 | 0.14% | 16,253,254 |
| 2024-10-09 | 2024-10-07 | 7.750 | 2,882,616 | +146,543 | 0.16% | 22,339,795 |
| 2024-10-08 | 2024-10-04 | 6.707 | 2,736,073 | +116,482 | 0.15% | 18,349,711 |
| 2024-10-07 | 2024-10-03 | 6.153 | 2,619,591 | -58,241 | 0.14% | 16,118,415 |
| 2024-10-04 | 2024-10-02 | 6.036 | 2,677,832 | +56,362 | 0.14% | 16,163,202 |
| 2024-10-03 | 2024-09-30 | 5.791 | 2,621,470 | +18,788 | 0.14% | 15,181,154 |
| 2024-10-02 | 2024-09-27 | 5.599 | 2,602,682 | -75,150 | 0.14% | 14,573,634 |
| 2024-09-30 | 2024-09-26 | 5.344 | 2,677,832 | +46,969 | 0.14% | 14,310,277 |
| 2024-09-27 | 2024-09-25 | 5.174 | 2,630,863 | +13,151 | 0.14% | 13,611,171 |
| 2024-09-26 | 2024-09-24 | 5.163 | 2,617,712 | +18,787 | 0.14% | 13,515,266 |
| 2024-09-25 | 2024-09-23 | 5.046 | 2,598,925 | -9,393 | 0.14% | 13,113,937 |
| 2024-09-24 | 2024-09-20 | 5.003 | 2,608,318 | -37,575 | 0.14% | 13,050,267 |
| 2024-09-23 | 2024-09-19 | 4.908 | 2,645,893 | +93,937 | 0.14% | 12,984,768 |
| 2024-09-20 | 2024-09-17 | 4.854 | 2,551,956 | +52,605 | 0.14% | 12,387,938 |
| 2024-09-19 | 2024-09-16 | 4.897 | 2,499,351 | +75,150 | 0.13% | 12,239,004 |
| 2024-09-12 | 2024-09-10 | 5.057 | 2,424,201 | +31,939 | 0.13% | 12,258,102 |
| 2024-09-11 | 2024-09-09 | 5.078 | 2,392,262 | +93,937 | 0.13% | 12,147,534 |
| 2024-09-10 | 2024-09-05 | 5.131 | 2,298,325 | +60,120 | 0.12% | 11,792,869 |
| 2024-09-09 | 2024-09-04 | 5.195 | 2,238,205 | +48,848 | 0.12% | 11,627,348 |
| 2024-09-05 | 2024-09-03 | 5.301 | 2,189,357 | +15,030 | 0.12% | 11,606,651 |
| 2024-09-02 | 2024-08-29 | 5.344 | 2,174,327 | -1,879 | 0.12% | 11,619,557 |
| 2024-08-30 | 2024-08-28 | 5.312 | 2,176,206 | +216,056 | 0.12% | 11,560,099 |
| 2024-08-29 | 2024-08-27 | 5.387 | 1,960,150 | -7,515 | 0.11% | 10,558,466 |
| 2024-08-28 | 2024-08-26 | 5.355 | 1,967,665 | +21,080 | 0.11% | 10,536,106 |
| 2024-08-27 | 2024-08-23 | 5.546 | 1,946,585 | +9,394 | 0.10% | 10,796,229 |
| 2024-08-26 | 2024-08-22 | 5.621 | 1,937,191 | +9,393 | 0.10% | 10,888,483 |
| 2024-08-22 | 2024-08-20 | 5.653 | 1,927,798 | +13,152 | 0.10% | 10,897,253 |
| 2024-08-21 | 2024-08-19 | 5.685 | 1,914,646 | +9,393 | 0.10% | 10,884,056 |
| 2024-08-16 | 2024-08-14 | 5.589 | 1,905,253 | +18,788 | 0.10% | 10,648,121 |
| 2024-08-15 | 2024-08-13 | 5.653 | 1,886,465 | -9,394 | 0.10% | 10,663,611 |
| 2024-08-13 | 2024-08-09 | 5.536 | 1,895,859 | -188 | 0.10% | 10,494,709 |
| 2024-08-09 | 2024-08-07 | 5.472 | 1,896,047 | -1,878 | 0.10% | 10,374,644 |
| 2024-08-07 | 2024-08-05 | 5.397 | 1,897,925 | -1,879 | 0.10% | 10,243,491 |
| 2024-08-06 | 2024-08-02 | 5.461 | 1,899,804 | +3,757 | 0.10% | 10,374,978 |
| 2024-07-29 | 2024-07-25 | 5.418 | 1,896,047 | +5,637 | 0.10% | 10,273,724 |
| 2024-07-26 | 2024-07-24 | 5.504 | 1,890,410 | -160 | 0.10% | 10,404,173 |
| 2024-07-25 | 2024-07-23 | 5.397 | 1,890,570 | +18,787 | 0.10% | 10,203,795 |
| 2024-07-23 | 2024-07-19 | 5.355 | 1,871,783 | +5,637 | 0.10% | 10,022,694 |
| 2024-07-18 | 2024-07-16 | 5.397 | 1,866,146 | +9,393 | 0.10% | 10,071,974 |
| 2024-07-09 | 2024-07-05 | 5.759 | 1,856,753 | +9,394 | 0.10% | 10,693,316 |
| 2024-07-08 | 2024-07-04 | 5.908 | 1,847,359 | -22,545 | 0.10% | 10,914,536 |
| 2024-07-05 | 2024-07-03 | 5.823 | 1,869,904 | -11,272 | 0.10% | 10,888,490 |
| 2024-07-03 | 2024-06-28 | 5.610 | 1,881,176 | +9,393 | 0.10% | 10,553,610 |
| 2024-06-25 | 2024-06-21 | 5.429 | 1,871,783 | +7,515 | 0.10% | 10,162,175 |
| 2024-06-24 | 2024-06-20 | 5.578 | 1,864,268 | -8,861 | 0.10% | 10,399,217 |
| 2024-06-19 | 2024-06-17 | 5.333 | 1,873,129 | +18,788 | 0.10% | 9,990,021 |
| 2024-06-18 | 2024-06-14 | 5.450 | 1,854,341 | -1,304 | 0.10% | 10,106,960 |
| 2024-06-14 | 2024-06-12 | 5.504 | 1,855,645 | -13,151 | 0.10% | 10,212,838 |
| 2024-06-13 | 2024-06-11 | 5.493 | 1,868,796 | +5,636 | 0.10% | 10,265,323 |
| 2024-06-12 | 2024-06-07 | 5.727 | 1,863,160 | -5,636 | 0.10% | 10,670,713 |
| 2024-06-11 | 2024-06-06 | 5.642 | 1,868,796 | -3,758 | 0.10% | 10,543,839 |
| 2024-05-29 | 2024-05-27 | 5.610 | 1,872,554 | -1,879 | 0.10% | 10,505,240 |
| 2024-05-21 | 2024-05-17 | 5.536 | 1,874,433 | -11,272 | 0.10% | 10,376,103 |
| 2024-05-20 | 2024-05-16 | 5.504 | 1,885,705 | -1,879 | 0.10% | 10,378,278 |
| 2024-05-16 | 2024-05-13 | 5.568 | 1,887,584 | -997 | 0.10% | 10,509,184 |
| 2024-05-14 | 2024-05-10 | 5.536 | 1,888,581 | -15,030 | 0.10% | 10,454,420 |
| 2024-05-13 | 2024-05-09 | 6.076 | 1,903,611 | -63,877 | 0.10% | 11,565,722 |
| 2024-05-10 | 2024-05-08 | 5.870 | 1,967,488 | +130,079 | 0.11% | 11,550,125 |
| 2024-05-08 | 2024-05-06 | 5.802 | 1,837,409 | +17,546 | 0.11% | 10,660,829 |
| 2024-05-07 | 2024-05-03 | 5.688 | 1,819,863 | -26,318 | 0.10% | 10,351,579 |
| 2024-05-06 | 2024-05-02 | 5.711 | 1,846,181 | +47,372 | 0.11% | 10,543,368 |
| 2024-05-03 | 2024-04-30 | 5.848 | 1,798,809 | -47,372 | 0.10% | 10,518,886 |
| 2024-04-30 | 2024-04-26 | 5.859 | 1,846,181 | +26,318 | 0.11% | 10,816,948 |
| 2024-04-29 | 2024-04-25 | 5.848 | 1,819,863 | -7,018 | 0.10% | 10,642,004 |
| 2024-04-26 | 2024-04-24 | 5.791 | 1,826,881 | +5,263 | 0.11% | 10,578,920 |
| 2024-04-17 | 2024-04-15 | 5.779 | 1,821,618 | +1,755 | 0.10% | 10,527,678 |
| 2024-04-16 | 2024-04-12 | 5.779 | 1,819,863 | +7,018 | 0.10% | 10,517,536 |
| 2024-04-11 | 2024-04-09 | 5.825 | 1,812,845 | +3,509 | 0.10% | 10,559,635 |
| 2024-04-09 | 2024-04-05 | 5.551 | 1,809,336 | +7,018 | 0.10% | 10,044,204 |
| 2024-04-05 | 2024-04-02 | 5.859 | 1,802,318 | -1,754 | 0.10% | 10,559,951 |
| 2024-04-02 | 2024-03-27 | 5.665 | 1,804,072 | +11,852 | 0.10% | 10,220,628 |
| 2024-03-28 | 2024-03-26 | 5.802 | 1,792,220 | +82,464 | 0.10% | 10,398,638 |
| 2024-03-27 | 2024-03-25 | 6.874 | 1,709,756 | +3,509 | 0.10% | 11,752,190 |
| 2024-03-19 | 2024-03-15 | 6.680 | 1,706,247 | -3,334 | 0.10% | 11,397,428 |
| 2024-03-18 | 2024-03-14 | 6.828 | 1,709,581 | -1,755 | 0.10% | 11,673,037 |
| 2024-03-14 | 2024-03-12 | 6.782 | 1,711,336 | -650 | 0.10% | 11,606,990 |
| 2024-03-13 | 2024-03-11 | 6.748 | 1,711,986 | -1,755 | 0.10% | 11,552,853 |
| 2024-03-12 | 2024-03-08 | 6.782 | 1,713,741 | +1,755 | 0.10% | 11,623,301 |
| 2024-03-08 | 2024-03-06 | 6.725 | 1,711,986 | -1,755 | 0.10% | 11,513,823 |
| 2024-03-07 | 2024-03-05 | 6.748 | 1,713,741 | -45,618 | 0.10% | 11,564,696 |
| 2024-02-27 | 2024-02-23 | 7.010 | 1,759,359 | -16,894 | 0.10% | 12,333,801 |
| 2024-02-26 | 2024-02-22 | 6.953 | 1,776,253 | -29,827 | 0.10% | 12,350,997 |
| 2024-02-23 | 2024-02-21 | 6.862 | 1,806,080 | -10,527 | 0.10% | 12,393,695 |
| 2024-02-21 | 2024-02-19 | 6.657 | 1,816,607 | -8,773 | 0.10% | 12,093,198 |
| 2024-02-20 | 2024-02-16 | 6.497 | 1,825,380 | -5,263 | 0.11% | 11,860,295 |
| 2024-02-15 | 2024-02-09 | 6.440 | 1,830,643 | +63,554 | 0.11% | 11,790,153 |
| 2024-02-05 | 2024-02-01 | 6.589 | 1,767,089 | +3,509 | 0.10% | 11,642,697 |
| 2024-02-02 | 2024-01-31 | 6.611 | 1,763,580 | +2,842 | 0.10% | 11,659,784 |
| 2024-01-26 | 2024-01-24 | 6.748 | 1,760,738 | -45,618 | 0.10% | 11,881,842 |
| 2024-01-24 | 2024-01-22 | 6.201 | 1,806,356 | -3,509 | 0.10% | 11,201,330 |
| 2024-01-23 | 2024-01-19 | 6.258 | 1,809,865 | +5,264 | 0.10% | 11,326,243 |
| 2024-01-19 | 2024-01-17 | 6.338 | 1,804,601 | +10,829 | 0.10% | 11,437,295 |
| 2024-01-16 | 2024-01-12 | 6.452 | 1,793,772 | -50,881 | 0.10% | 11,573,135 |
| 2024-01-15 | 2024-01-11 | 6.315 | 1,844,653 | +16,405 | 0.11% | 11,649,084 |
| 2024-01-11 | 2024-01-09 | 6.349 | 1,828,248 | -1,755 | 0.11% | 11,608,007 |
| 2024-01-10 | 2024-01-08 | 6.292 | 1,830,003 | -10,176 | 0.11% | 11,514,848 |
| 2024-01-09 | 2024-01-05 | 6.281 | 1,840,179 | -15,352 | 0.11% | 11,557,902 |
| 2024-01-08 | 2024-01-04 | 6.292 | 1,855,531 | -21,055 | 0.11% | 11,675,477 |
| 2024-01-05 | 2024-01-03 | 6.133 | 1,876,586 | -110,536 | 0.11% | 11,508,483 |
| 2024-01-04 | 2024-01-02 | 6.076 | 1,987,122 | -89,481 | 0.11% | 12,073,108 |
| 2024-01-03 | 2023-12-29 | 5.939 | 2,076,603 | -66,672 | 0.12% | 12,332,711 |
| 2024-01-02 | 2023-12-28 | 5.870 | 2,143,275 | -43,864 | 0.12% | 12,582,081 |
| 2023-12-29 | 2023-12-27 | 5.848 | 2,187,139 | -103,518 | 0.13% | 12,789,722 |
| 2023-12-28 | 2023-12-22 | 5.836 | 2,290,657 | -63,163 | 0.13% | 13,368,952 |
| 2023-12-27 | 2023-12-21 | 5.859 | 2,353,820 | -345,644 | 0.14% | 13,791,253 |
| 2023-12-22 | 2023-12-20 | 5.791 | 2,699,464 | -210,193 | 0.16% | 15,631,786 |
| 2023-12-21 | 2023-12-19 | 5.882 | 2,909,657 | -452,822 | 0.17% | 17,114,288 |
| 2023-12-20 | 2023-12-18 | 5.893 | 3,362,479 | -1,894,900 | 0.19% | 19,816,067 |
| 2023-12-19 | 2023-12-15 | 5.859 | 5,257,379 | +1,588,235 | 0.30% | 30,803,478 |
| 2023-12-18 | 2023-12-14 | 5.768 | 3,669,144 | -7,353,404 | 0.21% | 21,163,262 |
| 2023-12-15 | 2023-12-13 | 5.586 | 11,022,548 | -2,326,517 | 0.63% | 61,566,636 |
| 2023-12-14 | 2023-12-12 | 5.631 | 13,349,065 | -380,735 | 0.77% | 75,170,102 |
| 2023-12-13 | 2023-12-11 | 5.506 | 13,729,800 | +11,715,301 | 0.79% | 75,592,496 |
| 2023-12-12 | 2023-12-08 | 5.460 | 2,014,499 | +405,298 | 0.16% | 10,999,423 |
| 2023-12-11 | 2023-12-07 | 5.551 | 1,609,201 | +136,854 | 0.13% | 8,933,191 |
| 2023-12-08 | 2023-12-06 | 5.643 | 1,472,347 | +1,754 | 0.12% | 8,307,737 |
| 2023-12-07 | 2023-12-05 | 5.586 | 1,470,593 | -17,545 | 0.12% | 8,214,023 |
| 2023-12-06 | 2023-12-04 | 5.540 | 1,488,138 | -71,936 | 0.12% | 8,244,168 |
| 2023-12-05 | 2023-12-01 | 5.643 | 1,560,074 | +56,145 | 0.12% | 8,802,737 |
| 2023-12-04 | 2023-11-30 | 5.643 | 1,503,929 | -270,199 | 0.12% | 8,485,938 |
| 2023-12-01 | 2023-11-29 | 5.517 | 1,774,128 | +217,563 | 0.14% | 9,788,083 |
| 2023-11-30 | 2023-11-28 | 5.643 | 1,556,565 | +14,036 | 0.12% | 8,782,938 |
| 2023-11-29 | 2023-11-27 | 5.700 | 1,542,529 | +49,127 | 0.12% | 8,791,656 |
| 2023-11-27 | 2023-11-23 | 5.791 | 1,493,402 | -64,918 | 0.12% | 8,647,843 |
| 2023-11-24 | 2023-11-22 | 5.791 | 1,558,320 | -10,527 | 0.12% | 9,023,763 |
| 2023-11-23 | 2023-11-21 | 5.779 | 1,568,847 | +28,073 | 0.12% | 9,066,839 |
| 2023-11-22 | 2023-11-20 | 5.882 | 1,540,774 | +54,390 | 0.12% | 9,062,666 |
| 2023-11-21 | 2023-11-17 | 5.893 | 1,486,384 | -8,772 | 0.12% | 8,759,693 |
| 2023-11-20 | 2023-11-16 | 5.848 | 1,495,156 | +8,772 | 0.12% | 8,743,216 |
| 2023-11-17 | 2023-11-15 | 5.882 | 1,486,384 | -28,072 | 0.12% | 8,742,750 |
| 2023-11-16 | 2023-11-14 | 5.802 | 1,514,456 | +110,536 | 0.12% | 8,787,023 |
| 2023-11-15 | 2023-11-13 | 5.859 | 1,403,920 | -19,300 | 0.11% | 8,225,699 |
| 2023-11-14 | 2023-11-10 | 5.836 | 1,423,220 | -15,791 | 0.11% | 8,306,333 |
| 2023-11-13 | 2023-11-09 | 6.891 | 1,439,011 | +75,445 | 0.11% | 9,916,858 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,363,566 | +140,082 | 0.11% | 9,430,554 |
| 2023-11-09 | 2023-11-07 | 6.879 | 1,223,484 | +48,920 | 0.11% | 8,416,484 |
| 2023-10-31 | 2023-10-27 | 7.163 | 1,174,564 | -8,111 | 0.10% | 8,413,002 |
| 2023-10-25 | 2023-10-20 | 7.027 | 1,182,675 | +12,978 | 0.10% | 8,310,716 |
| 2023-10-20 | 2023-10-18 | 7.175 | 1,169,697 | +40,558 | 0.10% | 8,392,562 |
| 2023-10-06 | 2023-10-04 | 6.978 | 1,129,139 | +8,111 | 0.10% | 7,878,835 |
| 2023-10-05 | 2023-10-03 | 7.175 | 1,121,028 | +8,112 | 0.10% | 8,043,362 |
| 2023-09-20 | 2023-09-18 | 7.212 | 1,112,916 | -3,245 | 0.10% | 8,026,320 |
| 2023-09-19 | 2023-09-15 | 7.039 | 1,116,161 | +8,111 | 0.10% | 7,857,079 |
| 2023-09-13 | 2023-09-11 | 7.175 | 1,108,050 | +16,223 | 0.10% | 7,950,245 |
| 2023-09-06 | 2023-09-04 | 7.311 | 1,091,827 | -3,244 | 0.09% | 7,981,908 |
| 2023-09-05 | 2023-08-31 | 7.224 | 1,095,071 | +3,253 | 0.09% | 7,911,122 |
| 2023-08-30 | 2023-08-28 | 7.249 | 1,091,818 | -3,245 | 0.09% | 7,914,542 |
| 2023-08-28 | 2023-08-24 | 7.274 | 1,095,063 | -4,867 | 0.09% | 7,965,065 |
| 2023-08-25 | 2023-08-23 | 7.298 | 1,099,930 | +6,489 | 0.09% | 8,027,586 |
| 2023-08-23 | 2023-08-21 | 7.187 | 1,093,441 | +3,245 | 0.09% | 7,858,906 |
| 2023-08-21 | 2023-08-17 | 7.422 | 1,090,196 | -4,867 | 0.09% | 8,090,945 |
| 2023-08-03 | 2023-08-01 | 7.680 | 1,095,063 | -6,489 | 0.09% | 8,410,568 |
| 2023-08-02 | 2023-07-31 | 7.705 | 1,101,552 | +1,622 | 0.09% | 8,487,567 |
| 2023-07-27 | 2023-07-25 | 7.643 | 1,099,930 | -1,614 | 0.09% | 8,407,269 |
| 2023-07-21 | 2023-07-19 | 7.459 | 1,101,544 | -11,356 | 0.09% | 8,215,905 |
| 2023-07-05 | 2023-07-03 | 7.372 | 1,112,900 | -3,245 | 0.10% | 8,204,564 |
| 2023-06-15 | 2023-06-13 | 7.409 | 1,116,145 | +3,245 | 0.10% | 8,269,767 |
| 2023-06-14 | 2023-06-12 | 7.397 | 1,112,900 | -1,623 | 0.10% | 8,232,004 |
| 2023-06-02 | 2023-05-31 | 7.150 | 1,114,523 | +1,623 | 0.10% | 7,969,209 |
| 2023-05-29 | 2023-05-24 | 7.446 | 1,112,900 | -16,223 | 0.10% | 8,286,884 |
| 2023-05-11 | 2023-05-09 | 8.063 | 1,129,123 | +3,244 | 0.10% | 9,103,684 |
| 2023-05-10 | 2023-05-08 | 8.087 | 1,125,879 | -6,489 | 0.10% | 9,105,289 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,132,368 | +74,499 | 0.10% | 10,266,443 |
| 2023-05-05 | 2023-05-03 | 8.830 | 1,057,869 | +6,089 | 0.10% | 9,340,809 |
| 2023-05-04 | 2023-05-02 | 8.948 | 1,051,780 | -9,133 | 0.10% | 9,411,424 |
| 2023-05-03 | 2023-04-28 | 8.541 | 1,060,913 | +4,566 | 0.10% | 9,061,006 |
| 2023-04-24 | 2023-04-20 | 8.896 | 1,056,347 | +6,089 | 0.10% | 9,396,770 |
| 2023-03-30 | 2023-03-28 | 8.147 | 1,050,258 | +3,044 | 0.10% | 8,556,004 |
| 2023-03-21 | 2023-03-17 | 8.212 | 1,047,214 | -27,398 | 0.10% | 8,600,006 |
| 2023-03-20 | 2023-03-16 | 8.147 | 1,074,612 | +7,611 | 0.10% | 8,754,406 |
| 2023-03-17 | 2023-03-15 | 8.186 | 1,067,001 | +6,088 | 0.10% | 8,734,462 |
| 2023-02-24 | 2023-02-22 | 8.514 | 1,060,913 | +7,611 | 0.10% | 9,033,126 |
| 2023-02-23 | 2023-02-21 | 8.659 | 1,053,302 | -7,611 | 0.10% | 9,120,563 |
| 2023-02-07 | 2023-02-03 | 8.764 | 1,060,913 | +3,044 | 0.10% | 9,297,987 |
| 2023-02-02 | 2023-01-31 | 8.882 | 1,057,869 | +7,611 | 0.10% | 9,396,409 |
| 2023-01-31 | 2023-01-27 | 9.158 | 1,050,258 | -1,522 | 0.10% | 9,618,605 |
| 2023-01-18 | 2023-01-16 | 8.580 | 1,051,780 | +22,831 | 0.10% | 9,024,464 |
| 2022-12-30 | 2022-12-28 | 8.028 | 1,028,949 | +15,221 | 0.09% | 8,260,729 |
| 2022-12-12 | 2022-12-08 | 7.805 | 1,013,728 | +7,611 | 0.09% | 7,912,090 |
| 2022-11-09 | 2022-11-07 | 7.148 | 1,006,117 | +3,044 | 0.09% | 7,191,686 |
| 2022-11-01 | 2022-10-28 | 6.714 | 1,003,073 | -15,221 | 0.09% | 6,734,987 |
| 2022-10-05 | 2022-09-30 | 7.030 | 1,018,294 | -4,566 | 0.09% | 7,158,306 |
| 2022-10-03 | 2022-09-29 | 7.030 | 1,022,860 | -1,522 | 0.09% | 7,190,404 |
| 2022-09-30 | 2022-09-28 | 7.201 | 1,024,382 | +4,566 | 0.09% | 7,376,083 |
| 2022-09-29 | 2022-09-27 | 7.384 | 1,019,816 | -1,522 | 0.09% | 7,530,806 |
| 2022-09-28 | 2022-09-26 | 7.529 | 1,021,338 | +1,522 | 0.09% | 7,689,665 |
| 2022-09-16 | 2022-09-14 | 8.186 | 1,019,816 | -3,044 | 0.09% | 8,348,206 |
| 2022-08-31 | 2022-08-29 | 7.949 | 1,022,860 | +7,610 | 0.09% | 8,131,204 |
| 2022-08-30 | 2022-08-26 | 7.844 | 1,015,250 | +1,522 | 0.09% | 7,963,989 |
| 2022-08-09 | 2022-08-05 | 8.212 | 1,013,728 | +4,567 | 0.09% | 8,325,010 |
| 2022-08-02 | 2022-07-29 | 8.304 | 1,009,161 | +3,044 | 0.09% | 8,380,325 |
| 2022-07-07 | 2022-07-05 | 9.303 | 1,006,117 | -7,611 | 0.09% | 9,359,767 |
| 2022-07-06 | 2022-07-04 | 10.246 | 1,013,728 | +9,133 | 0.09% | 10,386,161 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,004,595 | +60,220 | 0.09% | 10,166,213 |
| 2022-06-30 | 2022-06-28 | 10.190 | 944,375 | -10,016 | 0.09% | 9,622,804 |
| 2022-06-21 | 2022-06-17 | 9.477 | 954,391 | -8,586 | 0.09% | 9,044,522 |
| 2022-06-09 | 2022-06-07 | 9.756 | 962,977 | -18,601 | 0.09% | 9,395,090 |
| 2022-06-07 | 2022-06-02 | 9.547 | 981,578 | +18,601 | 0.10% | 9,370,767 |
| 2022-06-01 | 2022-05-30 | 9.575 | 962,977 | -2,861 | 0.09% | 9,220,110 |
| 2022-05-04 | 2022-04-29 | 9.071 | 965,838 | +2,861 | 0.09% | 8,761,503 |
| 2022-04-20 | 2022-04-14 | 9.519 | 962,977 | -1,431 | 0.09% | 9,166,270 |
| 2022-04-06 | 2022-04-01 | 9.547 | 964,408 | -28,617 | 0.09% | 9,206,851 |
| 2022-04-04 | 2022-03-31 | 9.197 | 993,025 | +15,740 | 0.10% | 9,133,047 |
| 2022-04-01 | 2022-03-30 | 9.672 | 977,285 | -21,463 | 0.10% | 9,452,723 |
| 2022-03-25 | 2022-03-23 | 9.575 | 998,748 | -1,431 | 0.10% | 9,562,603 |
| 2022-03-17 | 2022-03-15 | 9.225 | 1,000,179 | +1,431 | 0.10% | 9,226,804 |
| 2022-03-16 | 2022-03-14 | 9.505 | 998,748 | -1,431 | 0.10% | 9,492,803 |
| 2022-03-14 | 2022-03-10 | 9.756 | 1,000,179 | -78,698 | 0.10% | 9,758,044 |
| 2022-03-11 | 2022-03-09 | 9.784 | 1,078,877 | -30,048 | 0.11% | 10,556,005 |
| 2022-03-10 | 2022-03-08 | 9.505 | 1,108,925 | -28,618 | 0.11% | 10,540,002 |
| 2022-03-09 | 2022-03-07 | 9.435 | 1,137,543 | -85,852 | 0.11% | 10,732,508 |
| 2022-03-08 | 2022-03-04 | 9.854 | 1,223,395 | -35,772 | 0.12% | 12,055,506 |
| 2022-03-03 | 2022-03-01 | 9.938 | 1,259,167 | +2,862 | 0.12% | 12,513,608 |
| 2022-03-02 | 2022-02-28 | 9.840 | 1,256,305 | -14,309 | 0.12% | 12,362,245 |
| 2022-03-01 | 2022-02-25 | 9.854 | 1,270,614 | -14,309 | 0.12% | 12,520,808 |
| 2022-02-28 | 2022-02-24 | 9.742 | 1,284,923 | -14,308 | 0.13% | 12,518,131 |
| 2022-02-24 | 2022-02-22 | 9.770 | 1,299,231 | -14,309 | 0.13% | 12,693,844 |
| 2022-02-21 | 2022-02-17 | 9.742 | 1,313,540 | -7,154 | 0.13% | 12,796,927 |
| 2022-02-16 | 2022-02-14 | 9.658 | 1,320,694 | -5,724 | 0.13% | 12,755,864 |
| 2022-02-15 | 2022-02-11 | 9.784 | 1,326,418 | +7,155 | 0.13% | 12,978,009 |
| 2022-02-14 | 2022-02-10 | 9.798 | 1,319,263 | +4,292 | 0.13% | 12,926,442 |
| 2022-02-10 | 2022-02-08 | 9.575 | 1,314,971 | +14,309 | 0.13% | 12,590,308 |
| 2022-01-27 | 2022-01-25 | 9.351 | 1,300,662 | +5,723 | 0.13% | 12,162,425 |
| 2022-01-26 | 2022-01-24 | 9.575 | 1,294,939 | -2,861 | 0.13% | 12,398,510 |
| 2022-01-24 | 2022-01-20 | 9.589 | 1,297,800 | +1,430 | 0.13% | 12,444,043 |
| 2022-01-21 | 2022-01-19 | 9.630 | 1,296,370 | -14,308 | 0.13% | 12,484,691 |
| 2022-01-19 | 2022-01-17 | 9.589 | 1,310,678 | -14,309 | 0.13% | 12,567,524 |
| 2022-01-14 | 2022-01-12 | 9.812 | 1,324,987 | -5,723 | 0.13% | 13,001,047 |
| 2021-12-29 | 2021-12-24 | 9.798 | 1,330,710 | -14,309 | 0.13% | 13,038,603 |
| 2021-12-23 | 2021-12-21 | 9.686 | 1,345,019 | -32,910 | 0.13% | 13,028,406 |
| 2021-12-10 | 2021-12-08 | 9.756 | 1,377,929 | -25,756 | 0.13% | 13,443,485 |
| 2021-12-09 | 2021-12-07 | 10.190 | 1,403,685 | +11,447 | 0.14% | 14,302,989 |
| 2021-12-08 | 2021-12-06 | 10.148 | 1,392,238 | -22,894 | 0.14% | 14,127,968 |
| 2021-12-06 | 2021-12-02 | 10.190 | 1,415,132 | +35,772 | 0.14% | 14,419,629 |
| 2021-12-03 | 2021-12-01 | 10.134 | 1,379,360 | -21,463 | 0.13% | 13,978,007 |
| 2021-12-02 | 2021-11-30 | 10.273 | 1,400,823 | -155,965 | 0.14% | 14,391,306 |
| 2021-11-26 | 2021-11-24 | 9.910 | 1,556,788 | -2,862 | 0.15% | 15,427,847 |
| 2021-11-25 | 2021-11-23 | 9.826 | 1,559,650 | +1,431 | 0.15% | 15,325,410 |
| 2021-11-24 | 2021-11-22 | 9.826 | 1,558,219 | -7,154 | 0.15% | 15,311,348 |
| 2021-11-05 | 2021-11-03 | 9.533 | 1,565,373 | -7,155 | 0.15% | 14,922,165 |
| 2021-11-03 | 2021-11-01 | 9.868 | 1,572,528 | +4,293 | 0.15% | 15,517,891 |
| 2021-10-29 | 2021-10-27 | 9.728 | 1,568,235 | -4,293 | 0.15% | 15,256,327 |
| 2021-10-28 | 2021-10-26 | 9.700 | 1,572,528 | -14,308 | 0.15% | 15,254,131 |
| 2021-10-27 | 2021-10-25 | 9.784 | 1,586,836 | -7,155 | 0.15% | 15,526,004 |
| 2021-10-26 | 2021-10-22 | 9.784 | 1,593,991 | -2,861 | 0.16% | 15,596,010 |
| 2021-10-25 | 2021-10-21 | 9.714 | 1,596,852 | +2,861 | 0.16% | 15,512,403 |
| 2021-10-20 | 2021-10-18 | 9.449 | 1,593,991 | -2,861 | 0.16% | 15,061,290 |
| 2021-10-18 | 2021-10-12 | 9.183 | 1,596,852 | -1,431 | 0.16% | 14,664,243 |
| 2021-10-11 | 2021-10-07 | 8.750 | 1,598,283 | +7,154 | 0.16% | 13,984,844 |
| 2021-10-06 | 2021-10-04 | 8.820 | 1,591,129 | +1,431 | 0.16% | 14,033,447 |
| 2021-09-28 | 2021-09-24 | 8.890 | 1,589,698 | +7,154 | 0.15% | 14,131,926 |
| 2021-09-24 | 2021-09-21 | 8.722 | 1,582,544 | +5,724 | 0.15% | 13,802,889 |
| 2021-09-23 | 2021-09-20 | 8.554 | 1,576,820 | -15,740 | 0.15% | 13,488,484 |
| 2021-09-21 | 2021-09-17 | 8.498 | 1,592,560 | +17,171 | 0.16% | 13,534,088 |
| 2021-09-07 | 2021-09-03 | 9.630 | 1,575,389 | +7,154 | 0.15% | 15,171,784 |
| 2021-09-03 | 2021-09-01 | 9.644 | 1,568,235 | -7,154 | 0.15% | 15,124,807 |
| 2021-08-30 | 2021-08-26 | 9.365 | 1,575,389 | +4,292 | 0.15% | 14,753,404 |
| 2021-08-26 | 2021-08-24 | 9.253 | 1,571,097 | -2,861 | 0.15% | 14,537,529 |
| 2021-08-25 | 2021-08-23 | 9.197 | 1,573,958 | +8,585 | 0.15% | 14,476,002 |
| 2021-08-24 | 2021-08-20 | 8.582 | 1,565,373 | +5,723 | 0.15% | 13,434,324 |
| 2021-08-19 | 2021-08-17 | 9.169 | 1,559,650 | -1,431 | 0.15% | 14,300,809 |
| 2021-08-10 | 2021-08-06 | 9.267 | 1,561,081 | -22,894 | 0.15% | 14,466,670 |
| 2021-08-06 | 2021-08-04 | 9.477 | 1,583,975 | -2,861 | 0.15% | 15,010,931 |
| 2021-08-05 | 2021-08-03 | 9.435 | 1,586,836 | +4,292 | 0.15% | 14,971,504 |
| 2021-08-03 | 2021-07-30 | 9.169 | 1,582,544 | +4,293 | 0.15% | 14,510,730 |
| 2021-08-02 | 2021-07-29 | 9.239 | 1,578,251 | +1,431 | 0.15% | 14,581,666 |
| 2021-07-26 | 2021-07-22 | 9.561 | 1,576,820 | -7,155 | 0.15% | 15,075,365 |
| 2021-07-23 | 2021-07-21 | 9.463 | 1,583,975 | -14,308 | 0.15% | 14,988,791 |
| 2021-07-22 | 2021-07-20 | 9.463 | 1,598,283 | -50,081 | 0.16% | 15,124,184 |
| 2021-07-19 | 2021-07-15 | 9.700 | 1,648,364 | -4,292 | 0.16% | 15,989,770 |
| 2021-07-12 | 2021-07-08 | 9.589 | 1,652,656 | -5,724 | 0.16% | 15,846,604 |
| 2021-07-06 | 2021-07-02 | 9.575 | 1,658,380 | -1,431 | 0.16% | 15,878,309 |
| 2021-07-05 | 2021-06-30 | 9.658 | 1,659,811 | -12,878 | 0.16% | 16,031,210 |
| 2021-06-28 | 2021-06-24 | 9.491 | 1,672,689 | -2,861 | 0.16% | 15,875,031 |
| 2021-06-24 | 2021-06-22 | 9.197 | 1,675,550 | -71,544 | 0.16% | 15,410,364 |
| 2021-06-22 | 2021-06-18 | 9.225 | 1,747,094 | -4,292 | 0.17% | 16,117,208 |
| 2021-06-21 | 2021-06-17 | 9.085 | 1,751,386 | +1,430 | 0.17% | 15,912,003 |
| 2021-06-18 | 2021-06-16 | 9.351 | 1,749,956 | +1,431 | 0.17% | 16,363,751 |
| 2021-06-16 | 2021-06-11 | 9.393 | 1,748,525 | -4,292 | 0.17% | 16,423,690 |
| 2021-06-07 | 2021-06-03 | 9.113 | 1,752,817 | +7,154 | 0.17% | 15,974,004 |
| 2021-06-04 | 2021-06-02 | 9.393 | 1,745,663 | +15,740 | 0.17% | 16,396,807 |
| 2021-06-03 | 2021-06-01 | 9.407 | 1,729,923 | +2,861 | 0.17% | 16,273,143 |
| 2021-06-01 | 2021-05-28 | 9.589 | 1,727,062 | -8,585 | 0.17% | 16,560,051 |
| 2021-05-31 | 2021-05-27 | 9.630 | 1,735,647 | +2,862 | 0.17% | 16,715,148 |
| 2021-05-28 | 2021-05-26 | 9.547 | 1,732,785 | +12,878 | 0.17% | 16,542,266 |
| 2021-05-24 | 2021-05-20 | 9.323 | 1,719,907 | +5,723 | 0.17% | 16,034,684 |
| 2021-05-20 | 2021-05-17 | 9.407 | 1,714,184 | +2,862 | 0.17% | 16,125,089 |
| 2021-05-10 | 2021-05-06 | 9.477 | 1,711,322 | +17,170 | 0.17% | 16,217,766 |
| 2021-05-05 | 2021-05-03 | 9.323 | 1,694,152 | +2,862 | 0.17% | 15,794,570 |
| 2021-04-29 | 2021-04-27 | 9.379 | 1,691,290 | -35,772 | 0.16% | 15,862,448 |
| 2021-04-28 | 2021-04-26 | 9.253 | 1,727,062 | -8,585 | 0.17% | 15,980,690 |
| 2021-04-27 | 2021-04-23 | 9.435 | 1,735,647 | -4,292 | 0.17% | 16,375,508 |
| 2021-04-26 | 2021-04-22 | 10.719 | 1,739,939 | +4,292 | 0.17% | 18,650,840 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,735,647 | +101,603 | 0.17% | 18,939,823 |
| 2021-04-21 | 2021-04-19 | 10.972 | 1,634,044 | -33,678 | 0.17% | 17,928,145 |
| 2021-04-19 | 2021-04-15 | 10.927 | 1,667,722 | -2,694 | 0.17% | 18,223,368 |
| 2021-04-16 | 2021-04-14 | 11.135 | 1,670,416 | -6,736 | 0.17% | 18,600,006 |
| 2021-04-15 | 2021-04-13 | 10.734 | 1,677,152 | -4,041 | 0.17% | 18,002,711 |
| 2021-04-14 | 2021-04-12 | 11.031 | 1,681,193 | +4,041 | 0.17% | 18,545,287 |
| 2021-04-12 | 2021-04-08 | 10.704 | 1,677,152 | +2,695 | 0.17% | 17,952,911 |
| 2021-04-09 | 2021-04-07 | 10.704 | 1,674,457 | -2,695 | 0.17% | 17,924,062 |
| 2021-04-07 | 2021-03-31 | 10.229 | 1,677,152 | +6,736 | 0.17% | 17,156,110 |
| 2021-03-30 | 2021-03-26 | 10.170 | 1,670,416 | -6,736 | 0.17% | 16,988,005 |
| 2021-03-29 | 2021-03-25 | 9.680 | 1,677,152 | -26,942 | 0.17% | 16,234,810 |
| 2021-03-23 | 2021-03-19 | 9.799 | 1,704,094 | +5,389 | 0.18% | 16,698,008 |
| 2021-03-22 | 2021-03-18 | 9.992 | 1,698,705 | +1,347 | 0.18% | 16,973,062 |
| 2021-03-16 | 2021-03-12 | 10.200 | 1,697,358 | -6,736 | 0.18% | 17,312,404 |
| 2021-03-15 | 2021-03-11 | 10.170 | 1,704,094 | -12,124 | 0.18% | 17,330,508 |
| 2021-03-10 | 2021-03-08 | 9.873 | 1,716,218 | -6,735 | 0.18% | 16,944,208 |
| 2021-03-09 | 2021-03-05 | 10.096 | 1,722,953 | +2,694 | 0.18% | 17,394,403 |
| 2021-03-08 | 2021-03-04 | 9.843 | 1,720,259 | +6,735 | 0.18% | 16,933,025 |
| 2021-03-04 | 2021-03-02 | 10.051 | 1,713,524 | -4,041 | 0.18% | 17,222,890 |
| 2021-03-03 | 2021-03-01 | 10.081 | 1,717,565 | +1,347 | 0.18% | 17,314,507 |
| 2021-03-01 | 2021-02-25 | 10.318 | 1,716,218 | +2,694 | 0.18% | 17,708,608 |
| 2021-02-24 | 2021-02-22 | 10.393 | 1,713,524 | -1,347 | 0.18% | 17,808,011 |
| 2021-02-19 | 2021-02-17 | 10.556 | 1,714,871 | +1,347 | 0.18% | 18,102,070 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,713,524 | -10,777 | 0.18% | 17,528,171 |
| 2021-02-17 | 2021-02-11 | 9.903 | 1,724,301 | +4,042 | 0.18% | 17,075,212 |
| 2021-02-16 | 2021-02-09 | 10.007 | 1,720,259 | +2,694 | 0.18% | 17,213,965 |
| 2021-02-08 | 2021-02-04 | 10.363 | 1,717,565 | -44,455 | 0.18% | 17,799,007 |
| 2021-02-05 | 2021-02-03 | 10.304 | 1,762,020 | -6,735 | 0.18% | 18,155,051 |
| 2021-02-01 | 2021-01-28 | 9.116 | 1,768,755 | -6,736 | 0.18% | 16,123,645 |
| 2021-01-29 | 2021-01-27 | 9.279 | 1,775,491 | -2,694 | 0.18% | 16,475,009 |
| 2021-01-25 | 2021-01-21 | 10.096 | 1,778,185 | +215,538 | 0.18% | 17,952,008 |
| 2021-01-22 | 2021-01-20 | 10.096 | 1,562,647 | -1,348 | 0.16% | 15,776,003 |
| 2021-01-18 | 2021-01-14 | 9.650 | 1,563,995 | -2,694 | 0.16% | 15,093,011 |
| 2021-01-15 | 2021-01-13 | 9.725 | 1,566,689 | -20,206 | 0.16% | 15,235,309 |
| 2021-01-14 | 2021-01-12 | 9.353 | 1,586,895 | +2,694 | 0.16% | 14,842,803 |
| 2021-01-11 | 2021-01-07 | 9.175 | 1,584,201 | -8,083 | 0.16% | 14,535,365 |
| 2021-01-08 | 2021-01-06 | 9.457 | 1,592,284 | +4,042 | 0.16% | 15,058,688 |
| 2021-01-05 | 2020-12-31 | 9.725 | 1,588,242 | -47,149 | 0.16% | 15,444,902 |
| 2020-12-30 | 2020-12-28 | 9.576 | 1,635,391 | -26,942 | 0.17% | 15,660,604 |
| 2020-12-22 | 2020-12-18 | 9.442 | 1,662,333 | -4,042 | 0.17% | 15,696,482 |
| 2020-12-21 | 2020-12-17 | 9.116 | 1,666,375 | -8,082 | 0.17% | 15,190,368 |
| 2020-12-18 | 2020-12-16 | 9.160 | 1,674,457 | -4,042 | 0.17% | 15,338,622 |
| 2020-12-16 | 2020-12-14 | 9.042 | 1,678,499 | -4,041 | 0.17% | 15,176,288 |
| 2020-12-11 | 2020-12-09 | 8.834 | 1,682,540 | +1,347 | 0.17% | 14,863,105 |
| 2020-12-09 | 2020-12-07 | 8.893 | 1,681,193 | +4,041 | 0.17% | 14,951,046 |
| 2020-12-07 | 2020-12-03 | 8.967 | 1,677,152 | +1,347 | 0.17% | 15,039,609 |
| 2020-12-04 | 2020-12-02 | 8.878 | 1,675,805 | -2,694 | 0.17% | 14,878,250 |
| 2020-12-03 | 2020-12-01 | 8.359 | 1,678,499 | +13,471 | 0.17% | 14,029,967 |
| 2020-11-27 | 2020-11-25 | 8.180 | 1,665,028 | +6,736 | 0.17% | 13,620,728 |
| 2020-11-24 | 2020-11-20 | 8.314 | 1,658,292 | +6,735 | 0.17% | 13,787,204 |
| 2020-11-23 | 2020-11-19 | 8.344 | 1,651,557 | +4,042 | 0.17% | 13,780,249 |
| 2020-11-20 | 2020-11-18 | 8.463 | 1,647,515 | +6,735 | 0.17% | 13,942,203 |
| 2020-11-19 | 2020-11-17 | 8.596 | 1,640,780 | -6,735 | 0.17% | 14,104,448 |
| 2020-11-18 | 2020-11-16 | 8.344 | 1,647,515 | +6,735 | 0.17% | 13,746,523 |
| 2020-11-11 | 2020-11-09 | 8.388 | 1,640,780 | -2,694 | 0.17% | 13,763,408 |
| 2020-11-10 | 2020-11-06 | 8.314 | 1,643,474 | -2,694 | 0.17% | 13,664,006 |
| 2020-10-21 | 2020-10-19 | 7.794 | 1,646,168 | +4,041 | 0.17% | 12,831,004 |
| 2020-09-23 | 2020-09-21 | 8.463 | 1,642,127 | -13,471 | 0.17% | 13,896,607 |
| 2020-09-22 | 2020-09-18 | 8.299 | 1,655,598 | +6,736 | 0.17% | 13,740,226 |
| 2020-09-18 | 2020-09-16 | 8.433 | 1,648,862 | +6,735 | 0.17% | 13,904,642 |
| 2020-09-16 | 2020-09-14 | 8.284 | 1,642,127 | -4,041 | 0.17% | 13,604,047 |
| 2020-09-15 | 2020-09-11 | 8.062 | 1,646,168 | +4,041 | 0.17% | 13,270,924 |
| 2020-09-04 | 2020-09-02 | 7.809 | 1,642,127 | +4,041 | 0.17% | 12,823,886 |
| 2020-09-02 | 2020-08-31 | 7.765 | 1,638,086 | +9,430 | 0.17% | 12,719,369 |
| 2020-08-31 | 2020-08-27 | 8.047 | 1,628,656 | +5,389 | 0.17% | 13,105,567 |
| 2020-08-28 | 2020-08-26 | 8.195 | 1,623,267 | +4,041 | 0.17% | 13,303,203 |
| 2020-08-25 | 2020-08-21 | 8.299 | 1,619,226 | +6,736 | 0.17% | 13,438,366 |
| 2020-08-24 | 2020-08-20 | 8.225 | 1,612,490 | +4,041 | 0.17% | 13,262,762 |
| 2020-08-20 | 2020-08-18 | 8.492 | 1,608,449 | +26,942 | 0.17% | 13,659,365 |
| 2020-08-19 | 2020-08-17 | 8.908 | 1,581,507 | -122,587 | 0.16% | 14,088,007 |
| 2020-08-18 | 2020-08-14 | 8.730 | 1,704,094 | +6,736 | 0.18% | 14,876,407 |
| 2020-08-10 | 2020-08-06 | 8.923 | 1,697,358 | -10,777 | 0.18% | 15,145,203 |
| 2020-08-07 | 2020-08-05 | 8.730 | 1,708,135 | -6,736 | 0.18% | 14,911,684 |
| 2020-08-05 | 2020-08-03 | 8.641 | 1,714,871 | -6,735 | 0.18% | 14,817,728 |
| 2020-08-04 | 2020-07-31 | 8.552 | 1,721,606 | +14,818 | 0.18% | 14,722,563 |
| 2020-07-24 | 2020-07-22 | 8.745 | 1,706,788 | -67,356 | 0.18% | 14,925,265 |
| 2020-07-23 | 2020-07-21 | 8.759 | 1,774,144 | -94,297 | 0.18% | 15,540,610 |
| 2020-07-22 | 2020-07-20 | 8.908 | 1,868,441 | +101,033 | 0.19% | 16,644,004 |
| 2020-07-21 | 2020-07-17 | 8.878 | 1,767,408 | +6,736 | 0.18% | 15,691,526 |
| 2020-07-20 | 2020-07-16 | 8.849 | 1,760,672 | +41,760 | 0.18% | 15,579,442 |
| 2020-07-17 | 2020-07-15 | 9.235 | 1,718,912 | +6,735 | 0.18% | 15,873,446 |
| 2020-07-16 | 2020-07-14 | 9.205 | 1,712,177 | -5,388 | 0.18% | 15,760,411 |
| 2020-07-15 | 2020-07-13 | 9.205 | 1,717,565 | +21,554 | 0.18% | 15,810,007 |
| 2020-07-14 | 2020-07-10 | 9.131 | 1,696,011 | -6,736 | 0.18% | 15,485,704 |
| 2020-07-13 | 2020-07-09 | 9.383 | 1,702,747 | +4,042 | 0.18% | 15,976,969 |
| 2020-07-10 | 2020-07-08 | 9.442 | 1,698,705 | +5,388 | 0.18% | 16,039,922 |
| 2020-07-09 | 2020-07-07 | 9.339 | 1,693,317 | -5,388 | 0.18% | 15,813,066 |
| 2020-07-08 | 2020-07-06 | 9.383 | 1,698,705 | -4,042 | 0.18% | 15,939,042 |
| 2020-06-26 | 2020-06-23 | 8.403 | 1,702,747 | -6,735 | 0.18% | 14,308,488 |
| 2020-06-23 | 2020-06-19 | 8.656 | 1,709,482 | +6,735 | 0.18% | 14,796,543 |
| 2020-06-19 | 2020-06-17 | 8.477 | 1,702,747 | -9,430 | 0.18% | 14,434,888 |
| 2020-06-18 | 2020-06-16 | 8.002 | 1,712,177 | +40,414 | 0.18% | 13,701,389 |
| 2020-06-16 | 2020-06-12 | 8.166 | 1,671,763 | -1,347 | 0.17% | 13,651,003 |
| 2020-06-10 | 2020-06-08 | 8.433 | 1,673,110 | -2,695 | 0.17% | 14,109,123 |
| 2020-06-08 | 2020-06-04 | 8.210 | 1,675,805 | +6,736 | 0.17% | 13,758,649 |
| 2020-06-02 | 2020-05-29 | 8.091 | 1,669,069 | +6,736 | 0.17% | 13,505,105 |
| 2020-05-29 | 2020-05-27 | 7.898 | 1,662,333 | +13,471 | 0.17% | 13,129,761 |
| 2020-05-28 | 2020-05-26 | 7.898 | 1,648,862 | +122,587 | 0.17% | 13,023,362 |
| 2020-05-27 | 2020-05-25 | 8.062 | 1,526,275 | +67,355 | 0.16% | 12,304,382 |
| 2020-05-26 | 2020-05-22 | 8.151 | 1,458,920 | -12,124 | 0.15% | 11,891,346 |
| 2020-05-21 | 2020-05-19 | 8.507 | 1,471,044 | -2,694 | 0.15% | 12,514,326 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,473,738 | +96,008 | 0.15% | 14,042,839 |
| 2020-05-13 | 2020-05-11 | 9.703 | 1,377,730 | -8,816 | 0.15% | 13,368,685 |
| 2020-05-12 | 2020-05-08 | 9.783 | 1,386,546 | -15,112 | 0.15% | 13,564,331 |
| 2020-05-08 | 2020-05-06 | 9.370 | 1,401,658 | -23,927 | 0.16% | 13,133,408 |
| 2020-05-06 | 2020-05-04 | 9.291 | 1,425,585 | -23,928 | 0.16% | 13,244,402 |
| 2020-05-05 | 2020-04-29 | 9.259 | 1,449,513 | -3,778 | 0.16% | 13,420,665 |
| 2020-05-04 | 2020-04-28 | 8.814 | 1,453,291 | -2,519 | 0.16% | 12,809,405 |
| 2020-04-29 | 2020-04-27 | 8.544 | 1,455,810 | +7,556 | 0.16% | 12,438,567 |
| 2020-04-28 | 2020-04-24 | 8.131 | 1,448,254 | -6,296 | 0.16% | 11,776,007 |
| 2020-04-27 | 2020-04-23 | 8.004 | 1,454,550 | +12,593 | 0.16% | 11,642,401 |
| 2020-04-24 | 2020-04-22 | 8.131 | 1,441,957 | -6,297 | 0.16% | 11,724,805 |
| 2020-04-23 | 2020-04-21 | 8.084 | 1,448,254 | +6,297 | 0.16% | 11,707,007 |
| 2020-04-22 | 2020-04-20 | 8.163 | 1,441,957 | +25,187 | 0.16% | 11,770,605 |
| 2020-04-21 | 2020-04-17 | 8.338 | 1,416,770 | +23,928 | 0.16% | 11,812,506 |
| 2020-04-20 | 2020-04-16 | 8.195 | 1,392,842 | +8,815 | 0.15% | 11,413,923 |
| 2020-04-17 | 2020-04-15 | 8.322 | 1,384,027 | +27,706 | 0.15% | 11,517,527 |
| 2020-04-16 | 2020-04-14 | 8.576 | 1,356,321 | +18,890 | 0.15% | 11,631,604 |
| 2020-04-15 | 2020-04-09 | 8.719 | 1,337,431 | -10,075 | 0.15% | 11,660,767 |
| 2020-04-14 | 2020-04-08 | 8.528 | 1,347,506 | +22,669 | 0.15% | 11,491,808 |
| 2020-04-06 | 2020-04-02 | 8.338 | 1,324,837 | -6,297 | 0.15% | 11,046,002 |
| 2020-04-03 | 2020-04-01 | 8.401 | 1,331,134 | -2,519 | 0.15% | 11,183,064 |
| 2020-04-02 | 2020-03-31 | 8.576 | 1,333,653 | +2,519 | 0.15% | 11,437,207 |
| 2020-03-31 | 2020-03-27 | 8.369 | 1,331,134 | -2,519 | 0.15% | 11,140,784 |
| 2020-03-30 | 2020-03-26 | 8.322 | 1,333,653 | -8,815 | 0.15% | 11,098,327 |
| 2020-03-26 | 2020-03-24 | 7.861 | 1,342,468 | +5,037 | 0.15% | 10,553,403 |
| 2020-03-25 | 2020-03-23 | 7.544 | 1,337,431 | +12,594 | 0.15% | 10,089,006 |
| 2020-03-24 | 2020-03-20 | 7.782 | 1,324,837 | +12,593 | 0.15% | 10,309,602 |
| 2020-03-23 | 2020-03-19 | 7.702 | 1,312,244 | -94,451 | 0.15% | 10,107,406 |
| 2020-03-20 | 2020-03-18 | 7.972 | 1,406,695 | -41,559 | 0.16% | 11,214,684 |
| 2020-03-19 | 2020-03-17 | 8.306 | 1,448,254 | -3,778 | 0.16% | 12,029,008 |
| 2020-03-17 | 2020-03-13 | 8.846 | 1,452,032 | +10,075 | 0.16% | 12,844,428 |
| 2020-03-16 | 2020-03-12 | 8.862 | 1,441,957 | +8,815 | 0.16% | 12,778,206 |
| 2020-03-13 | 2020-03-11 | 9.036 | 1,433,142 | +2,519 | 0.16% | 12,950,450 |
| 2020-03-12 | 2020-03-10 | 8.989 | 1,430,623 | +12,594 | 0.16% | 12,859,527 |
| 2020-03-11 | 2020-03-09 | 9.132 | 1,418,029 | -20,150 | 0.16% | 12,949,003 |
| 2020-03-10 | 2020-03-06 | 9.418 | 1,438,179 | +17,631 | 0.16% | 13,544,127 |
| 2020-03-09 | 2020-03-05 | 9.656 | 1,420,548 | +12,594 | 0.16% | 13,716,486 |
| 2020-03-06 | 2020-03-04 | 9.592 | 1,407,954 | -1,260 | 0.16% | 13,505,441 |
| 2020-03-05 | 2020-03-03 | 9.560 | 1,409,214 | +12,594 | 0.16% | 13,472,768 |
| 2020-03-04 | 2020-03-02 | 9.545 | 1,396,620 | +26,446 | 0.15% | 13,330,183 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,370,174 | +31,484 | 0.15% | 12,816,646 |
| 2020-02-28 | 2020-02-26 | 9.735 | 1,338,690 | +6,297 | 0.15% | 13,032,384 |
| 2020-02-26 | 2020-02-24 | 9.846 | 1,332,393 | +10,074 | 0.15% | 13,119,202 |
| 2020-02-25 | 2020-02-21 | 10.085 | 1,322,319 | +7,556 | 0.15% | 13,335,010 |
| 2020-02-24 | 2020-02-20 | 10.085 | 1,314,763 | +17,631 | 0.15% | 13,258,811 |
| 2020-02-21 | 2020-02-19 | 10.053 | 1,297,132 | +25,187 | 0.14% | 13,039,810 |
| 2020-02-18 | 2020-02-14 | 10.418 | 1,271,945 | +26,447 | 0.14% | 13,251,210 |
| 2020-02-17 | 2020-02-13 | 10.561 | 1,245,498 | +5,037 | 0.14% | 13,153,704 |
| 2020-02-13 | 2020-02-11 | 10.704 | 1,240,461 | -6,297 | 0.14% | 13,277,808 |
| 2020-02-07 | 2020-02-05 | 10.513 | 1,246,758 | +1,260 | 0.14% | 13,107,611 |
| 2020-02-06 | 2020-02-04 | 10.482 | 1,245,498 | +32,743 | 0.14% | 13,054,804 |
| 2020-02-05 | 2020-02-03 | 10.243 | 1,212,755 | +6,297 | 0.13% | 12,422,705 |
| 2020-02-04 | 2020-01-31 | 10.132 | 1,206,458 | +12,593 | 0.13% | 12,224,082 |
| 2020-02-03 | 2020-01-30 | 10.291 | 1,193,865 | -7,556 | 0.13% | 12,286,087 |
| 2020-01-31 | 2020-01-29 | 10.402 | 1,201,421 | -2,519 | 0.13% | 12,497,406 |
| 2020-01-23 | 2020-01-21 | 11.260 | 1,203,940 | +31,484 | 0.13% | 13,556,090 |
| 2020-01-17 | 2020-01-15 | 11.657 | 1,172,456 | -6,297 | 0.13% | 13,667,088 |
| 2020-01-16 | 2020-01-14 | 11.450 | 1,178,753 | +6,297 | 0.13% | 13,497,131 |
| 2020-01-15 | 2020-01-13 | 11.387 | 1,172,456 | +1,259 | 0.13% | 13,350,548 |
| 2020-01-08 | 2020-01-06 | 11.244 | 1,171,197 | +66,746 | 0.13% | 13,168,812 |
| 2020-01-06 | 2020-01-02 | 11.466 | 1,104,451 | -3,778 | 0.12% | 12,663,887 |
| 2020-01-03 | 2019-12-31 | 11.276 | 1,108,229 | +2,519 | 0.12% | 12,496,006 |
| 2020-01-02 | 2019-12-27 | 11.355 | 1,105,710 | +8,815 | 0.12% | 12,555,403 |
| 2019-12-27 | 2019-12-20 | 11.434 | 1,096,895 | +1,259 | 0.12% | 12,542,408 |
| 2019-12-23 | 2019-12-19 | 11.546 | 1,095,636 | +17,631 | 0.12% | 12,649,812 |
| 2019-12-20 | 2019-12-18 | 11.625 | 1,078,005 | +5,038 | 0.12% | 12,531,851 |
| 2019-12-18 | 2019-12-16 | 11.895 | 1,072,967 | -3,778 | 0.12% | 12,762,964 |
| 2019-12-17 | 2019-12-13 | 11.847 | 1,076,745 | -2,519 | 0.12% | 12,756,604 |
| 2019-12-13 | 2019-12-11 | 11.117 | 1,079,264 | +7,556 | 0.12% | 11,998,007 |
| 2019-12-04 | 2019-12-02 | 10.863 | 1,071,708 | -2,519 | 0.12% | 11,641,688 |
| 2019-12-02 | 2019-11-28 | 11.085 | 1,074,227 | -3,778 | 0.12% | 11,907,891 |
| 2019-11-25 | 2019-11-21 | 11.244 | 1,078,005 | +2,519 | 0.12% | 12,120,971 |
| 2019-11-13 | 2019-11-11 | 11.228 | 1,075,486 | -125,935 | 0.12% | 12,075,568 |
| 2019-11-12 | 2019-11-08 | 11.387 | 1,201,421 | -17,631 | 0.13% | 13,680,367 |
| 2019-11-11 | 2019-11-07 | 11.419 | 1,219,052 | -26,446 | 0.14% | 13,919,848 |
| 2019-11-08 | 2019-11-06 | 11.149 | 1,245,498 | +22,668 | 0.14% | 13,885,564 |
| 2019-11-07 | 2019-11-05 | 11.069 | 1,222,830 | +1,259 | 0.14% | 13,535,747 |
| 2019-11-06 | 2019-11-04 | 10.799 | 1,221,571 | +125,935 | 0.14% | 13,192,011 |
| 2019-11-05 | 2019-11-01 | 10.545 | 1,095,636 | -17,630 | 0.12% | 11,553,611 |
| 2019-11-04 | 2019-10-31 | 10.212 | 1,113,266 | +21,408 | 0.12% | 11,368,242 |
| 2019-11-01 | 2019-10-30 | 10.243 | 1,091,858 | +37,781 | 0.12% | 11,184,311 |
| 2019-10-31 | 2019-10-29 | 10.402 | 1,054,077 | +6,297 | 0.12% | 10,964,707 |
| 2019-10-30 | 2019-10-28 | 10.577 | 1,047,780 | -6,297 | 0.12% | 11,082,244 |
| 2019-10-29 | 2019-10-25 | 10.577 | 1,054,077 | -6,297 | 0.12% | 11,148,847 |
| 2019-10-28 | 2019-10-24 | 10.672 | 1,060,374 | -1,259 | 0.12% | 11,316,489 |
| 2019-10-23 | 2019-10-21 | 10.577 | 1,061,633 | -2,519 | 0.12% | 11,228,766 |
| 2019-10-22 | 2019-10-18 | 10.561 | 1,064,152 | +3,778 | 0.12% | 11,238,509 |
| 2019-10-18 | 2019-10-16 | 10.736 | 1,060,374 | -8,815 | 0.12% | 11,383,849 |
| 2019-10-08 | 2019-10-03 | 10.100 | 1,069,189 | +8,815 | 0.12% | 10,799,284 |
| 2019-10-04 | 2019-10-02 | 10.323 | 1,060,374 | +1,260 | 0.12% | 10,946,009 |
| 2019-09-30 | 2019-09-26 | 10.545 | 1,059,114 | +15,112 | 0.12% | 11,168,482 |
| 2019-09-27 | 2019-09-25 | 10.609 | 1,044,002 | +6,297 | 0.12% | 11,075,445 |
| 2019-09-25 | 2019-09-23 | 10.799 | 1,037,705 | -21,409 | 0.11% | 11,206,402 |
| 2019-09-23 | 2019-09-19 | 11.117 | 1,059,114 | +6,296 | 0.12% | 11,774,003 |
| 2019-09-20 | 2019-09-18 | 11.149 | 1,052,818 | +37,781 | 0.12% | 11,737,451 |
| 2019-09-18 | 2019-09-16 | 11.133 | 1,015,037 | -6,297 | 0.11% | 11,300,125 |
| 2019-09-17 | 2019-09-13 | 10.704 | 1,021,334 | +69,264 | 0.11% | 10,932,288 |
| 2019-09-16 | 2019-09-12 | 10.418 | 952,070 | +31,484 | 0.11% | 9,918,731 |
| 2019-09-13 | 2019-09-11 | 10.434 | 920,586 | +99,489 | 0.10% | 9,605,348 |
| 2019-09-12 | 2019-09-10 | 10.402 | 821,097 | +1,259 | 0.09% | 8,541,205 |
| 2019-09-11 | 2019-09-09 | 10.450 | 819,838 | +31,484 | 0.09% | 8,567,169 |
| 2019-09-09 | 2019-09-05 | 10.529 | 788,354 | +12,593 | 0.09% | 8,300,766 |
| 2019-09-06 | 2019-09-04 | 10.370 | 775,761 | +122,157 | 0.09% | 8,044,971 |
| 2019-09-04 | 2019-09-02 | 10.402 | 653,604 | +10,075 | 0.07% | 6,798,911 |
| 2019-09-03 | 2019-08-30 | 10.418 | 643,529 | +2,519 | 0.07% | 6,704,329 |
| 2019-08-28 | 2019-08-26 | 10.672 | 641,010 | -13,853 | 0.07% | 6,840,966 |
| 2019-08-23 | 2019-08-21 | 11.133 | 654,863 | +18,890 | 0.07% | 7,290,408 |
| 2019-08-19 | 2019-08-15 | 11.006 | 635,973 | +3,778 | 0.07% | 6,999,311 |
| 2019-08-13 | 2019-08-09 | 11.450 | 632,195 | -3,778 | 0.07% | 7,238,852 |
| 2019-08-08 | 2019-08-06 | 11.101 | 635,973 | +3,778 | 0.07% | 7,059,911 |
| 2019-08-07 | 2019-08-05 | 11.276 | 632,195 | +6,297 | 0.07% | 7,128,412 |
| 2019-08-06 | 2019-08-02 | 11.466 | 625,898 | +2,519 | 0.07% | 7,176,689 |
| 2019-08-05 | 2019-08-01 | 11.673 | 623,379 | +2,519 | 0.07% | 7,276,506 |
| 2019-08-02 | 2019-07-31 | 12.101 | 620,860 | +2,518 | 0.07% | 7,513,322 |
| 2019-07-31 | 2019-07-29 | 11.911 | 618,342 | -3,778 | 0.07% | 7,365,011 |
| 2019-07-30 | 2019-07-26 | 11.831 | 622,120 | -1,259 | 0.07% | 7,360,610 |
| 2019-07-26 | 2019-07-24 | 11.847 | 623,379 | +17,631 | 0.07% | 7,385,406 |
| 2019-07-25 | 2019-07-23 | 12.260 | 605,748 | +1,259 | 0.07% | 7,426,645 |
| 2019-07-24 | 2019-07-22 | 12.546 | 604,489 | +6,297 | 0.07% | 7,584,010 |
| 2019-07-22 | 2019-07-18 | 12.911 | 598,192 | +1,259 | 0.07% | 7,723,507 |
| 2019-07-19 | 2019-07-17 | 12.784 | 596,933 | +6,297 | 0.07% | 7,631,411 |
| 2019-07-18 | 2019-07-16 | 12.562 | 590,636 | +2,519 | 0.07% | 7,419,588 |
| 2019-07-17 | 2019-07-15 | 12.641 | 588,117 | +6,296 | 0.07% | 7,434,644 |
| 2019-07-09 | 2019-07-05 | 13.277 | 581,821 | -2,518 | 0.06% | 7,724,654 |
| 2019-07-08 | 2019-07-04 | 13.293 | 584,339 | +6,296 | 0.06% | 7,767,365 |
| 2019-07-04 | 2019-07-02 | 13.197 | 578,043 | +5,038 | 0.06% | 7,628,595 |
| 2019-07-03 | 2019-06-28 | 13.070 | 573,005 | -1,259 | 0.06% | 7,489,307 |
| 2019-06-25 | 2019-06-21 | 12.753 | 574,264 | -3,779 | 0.06% | 7,323,362 |
| 2019-06-21 | 2019-06-19 | 12.641 | 578,043 | +1,260 | 0.06% | 7,307,294 |
| 2019-06-11 | 2019-06-06 | 13.420 | 576,783 | +3,778 | 0.06% | 7,740,206 |
| 2019-06-10 | 2019-06-05 | 12.880 | 573,005 | -2,519 | 0.06% | 7,380,107 |
| 2019-06-04 | 2019-05-31 | 13.718 | 575,524 | +29,841 | 0.06% | 7,895,022 |
| 2019-05-30 | 2019-05-28 | 13.601 | 545,683 | -7,165 | 0.06% | 7,421,684 |
| 2019-05-23 | 2019-05-21 | 13.802 | 552,848 | +2,388 | 0.06% | 7,630,254 |
| 2019-05-20 | 2019-05-16 | 14.187 | 550,460 | +2,389 | 0.06% | 7,809,356 |
| 2019-05-15 | 2019-05-10 | 14.003 | 548,071 | -2,389 | 0.06% | 7,674,483 |
| 2019-05-14 | 2019-05-09 | 13.885 | 550,460 | +2,389 | 0.06% | 7,643,395 |
| 2019-05-09 | 2019-05-07 | 14.522 | 548,071 | -8,359 | 0.06% | 7,959,063 |
| 2019-05-08 | 2019-05-06 | 14.204 | 556,430 | +7,165 | 0.06% | 7,903,372 |
| 2019-05-03 | 2019-04-30 | 14.086 | 549,265 | +5,970 | 0.06% | 7,737,202 |
| 2019-05-02 | 2019-04-29 | 14.003 | 543,295 | -5,970 | 0.06% | 7,607,606 |
| 2019-04-30 | 2019-04-26 | 14.220 | 549,265 | +8,358 | 0.06% | 7,810,802 |
| 2019-04-29 | 2019-04-25 | 14.689 | 540,907 | -2,388 | 0.06% | 7,945,628 |
| 2019-04-24 | 2019-04-18 | 14.924 | 543,295 | +5,970 | 0.06% | 8,108,106 |
| 2019-04-17 | 2019-04-15 | 16.063 | 537,325 | -11,940 | 0.06% | 8,631,011 |
| 2019-04-16 | 2019-04-12 | 15.895 | 549,265 | -13,135 | 0.06% | 8,730,802 |
| 2019-04-12 | 2019-04-10 | 15.560 | 562,400 | -15,523 | 0.07% | 8,751,189 |
| 2019-04-11 | 2019-04-09 | 15.242 | 577,923 | -3,582 | 0.07% | 8,808,813 |
| 2019-04-04 | 2019-04-02 | 15.292 | 581,505 | -4,776 | 0.07% | 8,892,631 |
| 2019-04-02 | 2019-03-29 | 15.075 | 586,281 | -8,359 | 0.07% | 8,838,007 |
| 2019-03-27 | 2019-03-25 | 14.354 | 594,640 | +2,389 | 0.07% | 8,535,736 |
| 2019-03-26 | 2019-03-22 | 14.656 | 592,251 | -2,389 | 0.07% | 8,680,003 |
| 2019-03-25 | 2019-03-21 | 14.472 | 594,640 | -11,940 | 0.07% | 8,605,456 |
| 2019-03-21 | 2019-03-19 | 14.388 | 606,580 | -35,822 | 0.07% | 8,727,448 |
| 2019-03-20 | 2019-03-18 | 13.433 | 642,402 | -1,194 | 0.08% | 8,629,533 |
| 2019-03-15 | 2019-03-13 | 13.115 | 643,596 | -1,194 | 0.08% | 8,440,752 |
| 2019-03-12 | 2019-03-08 | 13.249 | 644,790 | +3,582 | 0.08% | 8,542,811 |
| 2019-03-11 | 2019-03-07 | 13.768 | 641,208 | -4,776 | 0.07% | 8,828,294 |
| 2019-03-08 | 2019-03-06 | 13.785 | 645,984 | -2,388 | 0.08% | 8,904,871 |
| 2019-03-04 | 2019-02-28 | 13.718 | 648,372 | +2,388 | 0.08% | 8,894,349 |
| 2019-03-01 | 2019-02-27 | 13.735 | 645,984 | -3,582 | 0.08% | 8,872,411 |
| 2019-02-27 | 2019-02-25 | 13.785 | 649,566 | -1,194 | 0.08% | 8,954,248 |
| 2019-02-25 | 2019-02-21 | 13.550 | 650,760 | +1,194 | 0.08% | 8,818,108 |
| 2019-02-22 | 2019-02-20 | 13.366 | 649,566 | -1,194 | 0.08% | 8,682,248 |
| 2019-02-20 | 2019-02-18 | 13.065 | 650,760 | +1,194 | 0.08% | 8,502,007 |
| 2019-02-19 | 2019-02-15 | 12.897 | 649,566 | -3,582 | 0.08% | 8,377,608 |
| 2019-02-12 | 2019-02-08 | 13.416 | 653,148 | -5,970 | 0.08% | 8,762,946 |
| 2019-02-11 | 2019-02-04 | 13.567 | 659,118 | -5,971 | 0.08% | 8,942,402 |
| 2019-01-30 | 2019-01-28 | 12.830 | 665,089 | -4,776 | 0.08% | 8,533,252 |
| 2019-01-29 | 2019-01-25 | 13.215 | 669,865 | -3,582 | 0.08% | 8,852,589 |
| 2019-01-28 | 2019-01-24 | 13.483 | 673,447 | -3,582 | 0.08% | 9,080,407 |
| 2019-01-25 | 2019-01-23 | 13.400 | 677,029 | -17,911 | 0.08% | 9,072,005 |
| 2019-01-24 | 2019-01-22 | 13.299 | 694,940 | -10,747 | 0.08% | 9,242,167 |
| 2019-01-23 | 2019-01-21 | 13.215 | 705,687 | -15,522 | 0.08% | 9,325,994 |
| 2019-01-22 | 2019-01-18 | 12.931 | 721,209 | -17,911 | 0.08% | 9,325,765 |
| 2019-01-21 | 2019-01-17 | 12.663 | 739,120 | -14,329 | 0.09% | 9,359,287 |
| 2019-01-18 | 2019-01-16 | 12.696 | 753,449 | +8,359 | 0.09% | 9,565,972 |
| 2019-01-17 | 2019-01-15 | 12.529 | 745,090 | -2,388 | 0.09% | 9,335,044 |
| 2019-01-16 | 2019-01-14 | 12.194 | 747,478 | +1,194 | 0.09% | 9,114,562 |
| 2019-01-15 | 2019-01-11 | 12.227 | 746,284 | -7,165 | 0.09% | 9,125,003 |
| 2019-01-10 | 2019-01-08 | 11.742 | 753,449 | -14,328 | 0.09% | 8,846,631 |
| 2019-01-03 | 2018-12-31 | 11.373 | 767,777 | -14,329 | 0.09% | 8,731,943 |
| 2019-01-02 | 2018-12-27 | 11.373 | 782,106 | +3,582 | 0.09% | 8,894,907 |
| 2018-12-28 | 2018-12-24 | 11.407 | 778,524 | +3,582 | 0.09% | 8,880,249 |
| 2018-12-19 | 2018-12-17 | 11.105 | 774,942 | +5,971 | 0.09% | 8,605,750 |
| 2018-12-18 | 2018-12-14 | 11.189 | 768,971 | -5,971 | 0.09% | 8,603,842 |
| 2018-12-04 | 2018-11-30 | 11.005 | 774,942 | -20,299 | 0.09% | 8,527,870 |
| 2018-11-28 | 2018-11-26 | 10.686 | 795,241 | -3,582 | 0.09% | 8,498,171 |
| 2018-11-27 | 2018-11-23 | 10.636 | 798,823 | -4,776 | 0.09% | 8,496,309 |
| 2018-11-20 | 2018-11-16 | 10.469 | 803,599 | +4,776 | 0.09% | 8,412,507 |
| 2018-11-19 | 2018-11-15 | 10.234 | 798,823 | +5,971 | 0.09% | 8,175,189 |
| 2018-11-16 | 2018-11-14 | 10.251 | 792,852 | +3,582 | 0.09% | 8,127,361 |
| 2018-11-15 | 2018-11-13 | 10.268 | 789,270 | +32,239 | 0.09% | 8,103,863 |
| 2018-11-13 | 2018-11-09 | 10.251 | 757,031 | +11,941 | 0.09% | 7,760,168 |
| 2018-11-09 | 2018-11-07 | 10.351 | 745,090 | -1,194 | 0.09% | 7,712,643 |
| 2018-11-08 | 2018-11-06 | 10.552 | 746,284 | -4,777 | 0.09% | 7,875,002 |
| 2018-11-07 | 2018-11-05 | 10.686 | 751,061 | +14,329 | 0.09% | 8,026,051 |
| 2018-11-05 | 2018-11-01 | 11.189 | 736,732 | -11,940 | 0.09% | 8,243,127 |
| 2018-10-29 | 2018-10-25 | 10.971 | 748,672 | +2,388 | 0.09% | 8,213,701 |
| 2018-10-25 | 2018-10-23 | 10.804 | 746,284 | +2,388 | 0.09% | 8,062,503 |
| 2018-10-04 | 2018-10-02 | 10.904 | 743,896 | -17,911 | 0.09% | 8,111,464 |
| 2018-10-02 | 2018-09-27 | 10.921 | 761,807 | -3,582 | 0.09% | 8,319,526 |
| 2018-09-28 | 2018-09-26 | 10.770 | 765,389 | -1,194 | 0.09% | 8,243,264 |
| 2018-09-27 | 2018-09-24 | 10.636 | 766,583 | -5,971 | 0.09% | 8,153,403 |
| 2018-09-26 | 2018-09-21 | 10.318 | 772,554 | +2,389 | 0.09% | 7,971,051 |
| 2018-09-24 | 2018-09-20 | 10.201 | 770,165 | -32,240 | 0.09% | 7,856,102 |
| 2018-09-21 | 2018-09-19 | 10.301 | 802,405 | +3,582 | 0.09% | 8,265,607 |
| 2018-09-20 | 2018-09-18 | 9.966 | 798,823 | -50,150 | 0.09% | 7,961,109 |
| 2018-09-19 | 2018-09-17 | 9.480 | 848,973 | +25,075 | 0.10% | 8,048,526 |
| 2018-09-18 | 2018-09-14 | 9.614 | 823,898 | +8,359 | 0.10% | 7,921,207 |
| 2018-09-13 | 2018-09-11 | 9.413 | 815,539 | +3,582 | 0.10% | 7,676,921 |
| 2018-09-11 | 2018-09-07 | 9.765 | 811,957 | +29,851 | 0.09% | 7,928,803 |
| 2018-09-10 | 2018-09-06 | 9.765 | 782,106 | +3,582 | 0.09% | 7,637,306 |
| 2018-09-07 | 2018-09-05 | 10.134 | 778,524 | +3,582 | 0.09% | 7,889,208 |
| 2018-09-04 | 2018-08-31 | 10.435 | 774,942 | +11,941 | 0.09% | 8,086,550 |
| 2018-09-03 | 2018-08-30 | 10.435 | 763,001 | +9,552 | 0.09% | 7,961,945 |
| 2018-08-29 | 2018-08-27 | 10.301 | 753,449 | +2,388 | 0.09% | 7,761,309 |
| 2018-08-27 | 2018-08-23 | 10.519 | 751,061 | +5,971 | 0.09% | 7,900,251 |
| 2018-08-24 | 2018-08-22 | 10.586 | 745,090 | +5,970 | 0.09% | 7,887,363 |
| 2018-08-22 | 2018-08-20 | 10.402 | 739,120 | -10,747 | 0.09% | 7,687,986 |
| 2018-08-21 | 2018-08-17 | 10.502 | 749,867 | -7,164 | 0.09% | 7,875,131 |
| 2018-08-17 | 2018-08-15 | 10.402 | 757,031 | +22,687 | 0.09% | 7,874,288 |
| 2018-08-16 | 2018-08-14 | 10.971 | 734,344 | -16,717 | 0.09% | 8,056,509 |
| 2018-08-13 | 2018-08-09 | 10.804 | 751,061 | +2,389 | 0.09% | 8,114,111 |
| 2018-08-08 | 2018-08-06 | 10.552 | 748,672 | +11,940 | 0.09% | 7,900,201 |
| 2018-08-02 | 2018-07-31 | 11.155 | 736,732 | -4,776 | 0.09% | 8,218,447 |
| 2018-08-01 | 2018-07-30 | 11.189 | 741,508 | +2,388 | 0.09% | 8,296,565 |
| 2018-07-27 | 2018-07-25 | 11.423 | 739,120 | -17,911 | 0.09% | 8,443,166 |
| 2018-07-26 | 2018-07-24 | 11.088 | 757,031 | +5,970 | 0.09% | 8,394,168 |
| 2018-07-25 | 2018-07-23 | 10.887 | 751,061 | +5,971 | 0.09% | 8,177,011 |
| 2018-07-24 | 2018-07-20 | 10.519 | 745,090 | +5,970 | 0.09% | 7,837,443 |
| 2018-07-18 | 2018-07-16 | 10.368 | 739,120 | +1,194 | 0.09% | 7,663,226 |
| 2018-07-17 | 2018-07-13 | 10.217 | 737,926 | +2,388 | 0.09% | 7,539,606 |
| 2018-07-13 | 2018-07-11 | 10.117 | 735,538 | +14,329 | 0.09% | 7,441,287 |
| 2018-07-09 | 2018-07-05 | 10.787 | 721,209 | +2,388 | 0.08% | 7,779,524 |
| 2018-07-06 | 2018-07-04 | 11.072 | 718,821 | +4,776 | 0.08% | 7,958,445 |
| 2018-07-04 | 2018-06-29 | 12.364 | 714,045 | +47,081 | 0.08% | 8,828,097 |
| 2018-06-29 | 2018-06-27 | 12.010 | 666,964 | +32,839 | 0.08% | 8,010,411 |
| 2018-06-27 | 2018-06-25 | 12.416 | 634,125 | +2,265 | 0.08% | 7,873,606 |
| 2018-06-26 | 2018-06-22 | 12.752 | 631,860 | +5,661 | 0.08% | 8,057,523 |
| 2018-06-25 | 2018-06-21 | 12.770 | 626,199 | +4,530 | 0.08% | 7,996,393 |
| 2018-06-22 | 2018-06-20 | 13.017 | 621,669 | -3,397 | 0.08% | 8,092,266 |
| 2018-06-21 | 2018-06-19 | 12.999 | 625,066 | +13,588 | 0.08% | 8,125,445 |
| 2018-06-20 | 2018-06-15 | 13.353 | 611,478 | +5,662 | 0.08% | 8,164,810 |
| 2018-06-15 | 2018-06-13 | 13.459 | 605,816 | +11,324 | 0.07% | 8,153,408 |
| 2018-06-14 | 2018-06-12 | 13.512 | 594,492 | +4,529 | 0.07% | 8,032,503 |
| 2018-06-13 | 2018-06-11 | 13.459 | 589,963 | +3,397 | 0.07% | 7,940,050 |
| 2018-06-12 | 2018-06-08 | 13.688 | 586,566 | +3,397 | 0.07% | 8,029,011 |
| 2018-06-08 | 2018-06-06 | 14.006 | 583,169 | +11,324 | 0.07% | 8,167,913 |
| 2018-06-04 | 2018-05-31 | 13.865 | 571,845 | +5,662 | 0.07% | 7,928,508 |
| 2018-06-01 | 2018-05-30 | 13.759 | 566,183 | -3,397 | 0.07% | 7,790,005 |
| 2018-05-31 | 2018-05-29 | 13.547 | 569,580 | -5,662 | 0.07% | 7,716,024 |
| 2018-05-30 | 2018-05-28 | 13.441 | 575,242 | +5,662 | 0.07% | 7,731,766 |
| 2018-05-29 | 2018-05-25 | 13.353 | 569,580 | +2,264 | 0.07% | 7,605,364 |
| 2018-05-28 | 2018-05-24 | 13.476 | 567,316 | +1,133 | 0.07% | 7,645,274 |
| 2018-05-25 | 2018-05-23 | 13.441 | 566,183 | +5,662 | 0.07% | 7,610,005 |
| 2018-05-23 | 2018-05-18 | 13.529 | 560,521 | +4,529 | 0.07% | 7,583,403 |
| 2018-05-18 | 2018-05-16 | 13.671 | 555,992 | +5,662 | 0.07% | 7,600,689 |
| 2018-05-17 | 2018-05-15 | 13.741 | 550,330 | -5,662 | 0.07% | 7,562,167 |
| 2018-05-14 | 2018-05-10 | 13.441 | 555,992 | +6,794 | 0.07% | 7,473,029 |
| 2018-05-10 | 2018-05-08 | 13.582 | 549,198 | +6,794 | 0.07% | 7,459,312 |
| 2018-05-09 | 2018-05-07 | 13.565 | 542,404 | +1,133 | 0.07% | 7,357,454 |
| 2018-05-08 | 2018-05-04 | 13.741 | 541,271 | +3,397 | 0.07% | 7,437,686 |
| 2018-05-07 | 2018-05-03 | 14.130 | 537,874 | +2,265 | 0.07% | 7,600,007 |
| 2018-05-04 | 2018-05-02 | 14.165 | 535,609 | -4,530 | 0.07% | 7,586,924 |
| 2018-04-23 | 2018-04-19 | 13.794 | 540,139 | -1,132 | 0.07% | 7,450,751 |
| 2018-04-20 | 2018-04-18 | 13.671 | 541,271 | +12,456 | 0.07% | 7,399,446 |
| 2018-04-19 | 2018-04-17 | 13.600 | 528,815 | +5,662 | 0.07% | 7,191,806 |
| 2018-04-18 | 2018-04-16 | 13.812 | 523,153 | +6,794 | 0.06% | 7,225,684 |
| 2018-04-17 | 2018-04-13 | 14.236 | 516,359 | +2,265 | 0.06% | 7,350,727 |
| 2018-04-13 | 2018-04-11 | 14.960 | 514,094 | +1,132 | 0.06% | 7,690,763 |
| 2018-04-10 | 2018-04-06 | 14.130 | 512,962 | -16,985 | 0.06% | 7,248,008 |
| 2018-04-09 | 2018-04-04 | 13.776 | 529,947 | +20,382 | 0.07% | 7,300,801 |
| 2018-04-03 | 2018-03-28 | 14.289 | 509,565 | +4,530 | 0.06% | 7,281,009 |
| 2018-03-28 | 2018-03-26 | 14.536 | 505,035 | +1,132 | 0.06% | 7,341,162 |
| 2018-03-27 | 2018-03-23 | 14.677 | 503,903 | +18,118 | 0.06% | 7,395,907 |
| 2018-03-26 | 2018-03-22 | 14.942 | 485,785 | -39,633 | 0.06% | 7,258,685 |
| 2018-03-13 | 2018-03-09 | 14.872 | 525,418 | +5,662 | 0.06% | 7,813,768 |
| 2018-03-07 | 2018-03-05 | 14.430 | 519,756 | +189,105 | 0.06% | 7,500,065 |
| 2018-03-05 | 2018-03-01 | 14.977 | 330,651 | +2,265 | 0.04% | 4,952,325 |
| 2018-02-23 | 2018-02-21 | 15.666 | 328,386 | +9,058 | 0.04% | 5,144,601 |
| 2018-02-13 | 2018-02-09 | 15.260 | 319,328 | -1,132 | 0.04% | 4,872,975 |
| 2018-02-12 | 2018-02-08 | 15.490 | 320,460 | -3,397 | 0.04% | 4,963,830 |
| 2018-02-08 | 2018-02-06 | 15.366 | 323,857 | +7,927 | 0.04% | 4,976,408 |
| 2018-02-07 | 2018-02-05 | 16.267 | 315,930 | -6,795 | 0.04% | 5,139,182 |
| 2018-02-02 | 2018-01-31 | 16.355 | 322,725 | +6,795 | 0.04% | 5,278,215 |
| 2018-01-30 | 2018-01-26 | 17.150 | 315,930 | +11,323 | 0.04% | 5,418,182 |
| 2018-01-26 | 2018-01-24 | 17.327 | 304,607 | -11,323 | 0.04% | 5,277,793 |
| 2018-01-25 | 2018-01-23 | 17.274 | 315,930 | +4,529 | 0.04% | 5,457,242 |
| 2018-01-24 | 2018-01-22 | 16.779 | 311,401 | -2,265 | 0.04% | 5,225,009 |
| 2018-01-19 | 2018-01-17 | 16.214 | 313,666 | +5,662 | 0.04% | 5,085,734 |
| 2018-01-18 | 2018-01-16 | 16.390 | 308,004 | +5,662 | 0.04% | 5,048,331 |
| 2018-01-11 | 2018-01-09 | 16.443 | 302,342 | -15,853 | 0.04% | 4,971,548 |
| 2018-01-10 | 2018-01-08 | 16.249 | 318,195 | -4,530 | 0.04% | 5,170,406 |
| 2018-01-09 | 2018-01-05 | 15.825 | 322,725 | +11,324 | 0.04% | 5,107,214 |
| 2018-01-08 | 2018-01-04 | 15.772 | 311,401 | -2,265 | 0.04% | 4,911,509 |
| 2018-01-05 | 2018-01-03 | 15.278 | 313,666 | +5,662 | 0.04% | 4,792,113 |
| 2017-12-28 | 2017-12-22 | 14.571 | 308,004 | +1,132 | 0.04% | 4,488,010 |
| 2017-12-22 | 2017-12-20 | 14.713 | 306,872 | +5,662 | 0.04% | 4,514,875 |
| 2017-12-20 | 2017-12-18 | 15.123 | 301,210 | +3,953 | 0.04% | 4,555,187 |
| 2017-12-18 | 2017-12-14 | 15.069 | 297,257 | +22,350 | 0.04% | 4,479,445 |
| 2017-12-15 | 2017-12-13 | 15.356 | 274,907 | +2,235 | 0.03% | 4,221,367 |
| 2017-12-14 | 2017-12-12 | 15.517 | 272,672 | +5,587 | 0.03% | 4,230,968 |
| 2017-12-12 | 2017-12-08 | 15.839 | 267,085 | +4,470 | 0.03% | 4,230,316 |
| 2017-12-11 | 2017-12-07 | 15.785 | 262,615 | +1,118 | 0.03% | 4,145,417 |
| 2017-12-08 | 2017-12-06 | 15.893 | 261,497 | +3,353 | 0.03% | 4,155,849 |
| 2017-12-04 | 2017-11-30 | 16.752 | 258,144 | -2,235 | 0.03% | 4,324,321 |
| 2017-11-30 | 2017-11-28 | 16.179 | 260,379 | +11,175 | 0.03% | 4,212,641 |
| 2017-11-29 | 2017-11-27 | 16.519 | 249,204 | +3,352 | 0.03% | 4,116,582 |
| 2017-11-23 | 2017-11-21 | 16.716 | 245,852 | +2,235 | 0.03% | 4,109,611 |
| 2017-11-10 | 2017-11-08 | 16.680 | 243,617 | -7,822 | 0.03% | 4,063,531 |
| 2017-11-07 | 2017-11-03 | 16.340 | 251,439 | +3,352 | 0.03% | 4,108,502 |
| 2017-11-06 | 2017-11-02 | 16.608 | 248,087 | +4,470 | 0.03% | 4,120,331 |
| 2017-11-03 | 2017-11-01 | 16.734 | 243,617 | +1,118 | 0.03% | 4,076,611 |
| 2017-10-26 | 2017-10-24 | 17.360 | 242,499 | +1,117 | 0.03% | 4,209,803 |
| 2017-10-17 | 2017-10-13 | 18.040 | 241,382 | -3,352 | 0.03% | 4,354,572 |
| 2017-10-09 | 2017-10-04 | 17.593 | 244,734 | +1,117 | 0.03% | 4,305,543 |
| 2017-09-28 | 2017-09-26 | 16.841 | 243,617 | +4,470 | 0.03% | 4,102,771 |
| 2017-09-26 | 2017-09-22 | 17.450 | 239,147 | -5,587 | 0.03% | 4,173,012 |
| 2017-09-25 | 2017-09-21 | 17.378 | 244,734 | +5,587 | 0.03% | 4,252,983 |
| 2017-09-01 | 2017-08-30 | 17.611 | 239,147 | +2,235 | 0.03% | 4,211,532 |
| 2017-08-11 | 2017-08-09 | 18.684 | 236,912 | -2,235 | 0.03% | 4,426,573 |
| 2017-07-28 | 2017-07-26 | 17.646 | 239,147 | +2,235 | 0.03% | 4,220,092 |
| 2017-07-19 | 2017-07-17 | 17.897 | 236,912 | +2,235 | 0.03% | 4,240,012 |
| 2017-07-05 | 2017-07-03 | 18.792 | 234,677 | -1,117 | 0.03% | 4,410,013 |
| 2017-07-04 | 2017-06-30 | 18.255 | 235,794 | -5,588 | 0.03% | 4,304,404 |
| 2017-06-29 | 2017-06-27 | 18.255 | 241,382 | -5,587 | 0.03% | 4,406,412 |
| 2017-06-26 | 2017-06-22 | 17.485 | 246,969 | -3,353 | 0.03% | 4,318,342 |
| 2017-06-19 | 2017-06-15 | 17.092 | 250,322 | -3,352 | 0.03% | 4,278,411 |
| 2017-06-16 | 2017-06-14 | 17.163 | 253,674 | +3,352 | 0.03% | 4,353,862 |
| 2017-06-15 | 2017-06-13 | 17.217 | 250,322 | +5,588 | 0.03% | 4,309,771 |
| 2017-06-14 | 2017-06-12 | 17.503 | 244,734 | -1,118 | 0.03% | 4,283,643 |
| 2017-06-12 | 2017-06-08 | 17.772 | 245,852 | +2,235 | 0.03% | 4,369,211 |
| 2017-06-07 | 2017-06-05 | 17.235 | 243,617 | -11,175 | 0.03% | 4,198,691 |
| 2017-06-06 | 2017-06-02 | 17.181 | 254,792 | +5,588 | 0.03% | 4,377,610 |
| 2017-06-05 | 2017-06-01 | 16.913 | 249,204 | +2,235 | 0.03% | 4,214,702 |
| 2017-06-02 | 2017-05-31 | 16.358 | 246,969 | +1,117 | 0.03% | 4,039,882 |
| 2017-05-24 | 2017-05-22 | 16.036 | 245,852 | +3,353 | 0.03% | 3,942,410 |
| 2017-05-23 | 2017-05-19 | 17.103 | 242,499 | -2,235 | 0.03% | 4,147,422 |
| 2017-05-22 | 2017-05-18 | 16.713 | 244,734 | +16,406 | 0.03% | 4,090,208 |
| 2017-05-08 | 2017-05-04 | 17.716 | 228,328 | +4,309 | 0.03% | 4,044,978 |
| 2017-05-04 | 2017-04-28 | 17.976 | 224,019 | -28,003 | 0.03% | 4,026,881 |
| 2017-04-28 | 2017-04-26 | 18.198 | 252,022 | -5,385 | 0.03% | 4,586,413 |
| 2017-04-26 | 2017-04-24 | 17.493 | 257,407 | +1,077 | 0.03% | 4,502,771 |
| 2017-04-25 | 2017-04-21 | 17.363 | 256,330 | +5,385 | 0.03% | 4,450,611 |
| 2017-04-24 | 2017-04-20 | 17.326 | 250,945 | -2,154 | 0.03% | 4,347,792 |
| 2017-04-21 | 2017-04-19 | 17.047 | 253,099 | +2,154 | 0.03% | 4,314,612 |
| 2017-04-18 | 2017-04-12 | 18.013 | 250,945 | -5,385 | 0.03% | 4,520,213 |
| 2017-04-12 | 2017-04-10 | 17.586 | 256,330 | -6,462 | 0.03% | 4,507,731 |
| 2017-04-10 | 2017-04-06 | 17.251 | 262,792 | +11,847 | 0.03% | 4,533,530 |
| 2017-04-05 | 2017-03-31 | 18.867 | 250,945 | -2,154 | 0.03% | 4,734,574 |
| 2017-04-03 | 2017-03-30 | 18.756 | 253,099 | -5,385 | 0.03% | 4,747,013 |
| 2017-03-31 | 2017-03-29 | 19.090 | 258,484 | -20,463 | 0.03% | 4,934,412 |
| 2017-03-30 | 2017-03-28 | 18.291 | 278,947 | +8,616 | 0.04% | 5,102,306 |
| 2017-03-29 | 2017-03-27 | 17.734 | 270,331 | -10,770 | 0.04% | 4,794,108 |
| 2017-03-20 | 2017-03-16 | 17.753 | 281,101 | +5,385 | 0.04% | 4,990,326 |
| 2017-03-17 | 2017-03-15 | 17.493 | 275,716 | -8,616 | 0.04% | 4,823,047 |
| 2017-02-21 | 2017-02-17 | 16.527 | 284,332 | -3,231 | 0.04% | 4,699,205 |
| 2017-02-20 | 2017-02-16 | 16.676 | 287,563 | -3,231 | 0.04% | 4,795,324 |
| 2017-02-14 | 2017-02-10 | 16.100 | 290,794 | +12,924 | 0.04% | 4,681,803 |
| 2017-02-13 | 2017-02-09 | 15.822 | 277,870 | -16,155 | 0.04% | 4,396,326 |
| 2017-02-08 | 2017-02-06 | 15.394 | 294,025 | -2,154 | 0.04% | 4,526,342 |
| 2017-02-07 | 2017-02-03 | 15.487 | 296,179 | -2,154 | 0.04% | 4,587,002 |
| 2017-02-03 | 2017-02-01 | 15.116 | 298,333 | -6,463 | 0.04% | 4,509,561 |
| 2017-01-24 | 2017-01-20 | 14.373 | 304,796 | +5,386 | 0.04% | 4,380,855 |
| 2017-01-20 | 2017-01-18 | 14.670 | 299,410 | -2,154 | 0.04% | 4,392,401 |
| 2017-01-12 | 2017-01-10 | 13.965 | 301,564 | +3,231 | 0.04% | 4,211,201 |
| 2017-01-04 | 2016-12-30 | 13.742 | 298,333 | -3,231 | 0.04% | 4,099,601 |
| 2016-12-30 | 2016-12-28 | 13.737 | 301,564 | +5,944 | 0.04% | 4,142,484 |
| 2016-12-29 | 2016-12-23 | 13.737 | 295,620 | +2,135 | 0.04% | 4,060,833 |
| 2016-12-28 | 2016-12-22 | 13.905 | 293,485 | +1,067 | 0.04% | 4,081,006 |
| 2016-12-20 | 2016-12-16 | 14.543 | 292,418 | +5,336 | 0.04% | 4,252,489 |
| 2016-12-15 | 2016-12-13 | 15.067 | 287,082 | +8,538 | 0.04% | 4,325,531 |
| 2016-12-14 | 2016-12-12 | 15.086 | 278,544 | +8,538 | 0.04% | 4,202,107 |
| 2016-12-13 | 2016-12-09 | 15.330 | 270,006 | +1,067 | 0.04% | 4,139,083 |
| 2016-12-08 | 2016-12-06 | 15.236 | 268,939 | +9,605 | 0.04% | 4,097,526 |
| 2016-12-07 | 2016-12-05 | 15.330 | 259,334 | +10,672 | 0.03% | 3,975,485 |
| 2016-12-06 | 2016-12-02 | 15.442 | 248,662 | +2,134 | 0.03% | 3,839,848 |
| 2016-12-02 | 2016-11-30 | 15.536 | 246,528 | +5,336 | 0.03% | 3,829,995 |
| 2016-11-29 | 2016-11-25 | 16.004 | 241,192 | -18,142 | 0.03% | 3,860,097 |
| 2016-11-25 | 2016-11-23 | 15.761 | 259,334 | -2,135 | 0.03% | 4,087,265 |
| 2016-11-24 | 2016-11-22 | 15.292 | 261,469 | +1,068 | 0.03% | 3,998,414 |
| 2016-11-22 | 2016-11-18 | 15.517 | 260,401 | -2,135 | 0.03% | 4,040,642 |
| 2016-11-21 | 2016-11-17 | 15.255 | 262,536 | +5,336 | 0.03% | 4,004,891 |
| 2016-11-16 | 2016-11-14 | 15.554 | 257,200 | +10,672 | 0.03% | 4,000,612 |
| 2016-11-15 | 2016-11-11 | 15.536 | 246,528 | +4,269 | 0.03% | 3,829,995 |
| 2016-11-09 | 2016-11-07 | 16.004 | 242,259 | -4,269 | 0.03% | 3,877,173 |
| 2016-11-03 | 2016-11-01 | 15.629 | 246,528 | -7,470 | 0.03% | 3,853,095 |
| 2016-11-02 | 2016-10-31 | 15.236 | 253,998 | +7,470 | 0.03% | 3,869,887 |
| 2016-11-01 | 2016-10-28 | 15.461 | 246,528 | +3,202 | 0.03% | 3,811,515 |
| 2016-10-31 | 2016-10-27 | 15.648 | 243,326 | -8,538 | 0.03% | 3,807,609 |
| 2016-10-28 | 2016-10-26 | 15.592 | 251,864 | +13,874 | 0.03% | 3,927,053 |
| 2016-10-20 | 2016-10-18 | 16.117 | 237,990 | -5,336 | 0.03% | 3,835,611 |
| 2016-10-18 | 2016-10-14 | 15.723 | 243,326 | -1,067 | 0.03% | 3,825,849 |
| 2016-10-14 | 2016-10-12 | 15.892 | 244,393 | +5,336 | 0.03% | 3,883,846 |
| 2016-10-13 | 2016-10-11 | 15.836 | 239,057 | -5,336 | 0.03% | 3,785,607 |
| 2016-10-06 | 2016-10-04 | 15.123 | 244,393 | +3,201 | 0.03% | 3,696,066 |
| 2016-10-05 | 2016-10-03 | 15.517 | 241,192 | -5,336 | 0.03% | 3,742,576 |
| 2016-10-03 | 2016-09-29 | 15.311 | 246,528 | +5,336 | 0.03% | 3,774,555 |
| 2016-09-30 | 2016-09-28 | 15.255 | 241,192 | +2,135 | 0.03% | 3,679,296 |
| 2016-09-27 | 2016-09-23 | 15.554 | 239,057 | +3,202 | 0.03% | 3,718,407 |
| 2016-09-21 | 2016-09-19 | 15.442 | 235,855 | +2,134 | 0.03% | 3,642,082 |
| 2016-09-12 | 2016-09-08 | 16.491 | 233,721 | -2,134 | 0.03% | 3,854,409 |
| 2016-09-09 | 2016-09-07 | 16.304 | 235,855 | +2,134 | 0.03% | 3,845,402 |
| 2016-09-07 | 2016-09-05 | 16.285 | 233,721 | -1,067 | 0.03% | 3,806,229 |
| 2016-09-06 | 2016-09-02 | 16.285 | 234,788 | -2,135 | 0.03% | 3,823,605 |
| 2016-09-05 | 2016-09-01 | 16.285 | 236,923 | +2,135 | 0.03% | 3,858,375 |
| 2016-09-02 | 2016-08-31 | 16.210 | 234,788 | -3,202 | 0.03% | 3,806,005 |
| 2016-09-01 | 2016-08-30 | 16.079 | 237,990 | +3,202 | 0.03% | 3,826,691 |
| 2016-08-31 | 2016-08-29 | 15.948 | 234,788 | +1,067 | 0.03% | 3,744,405 |
| 2016-08-24 | 2016-08-22 | 16.210 | 233,721 | -7,471 | 0.03% | 3,788,709 |
| 2016-08-19 | 2016-08-17 | 16.342 | 241,192 | -5,336 | 0.03% | 3,941,457 |
| 2016-08-17 | 2016-08-15 | 16.585 | 246,528 | -5,336 | 0.03% | 4,088,716 |
| 2016-08-12 | 2016-08-10 | 15.986 | 251,864 | -1,067 | 0.03% | 4,026,174 |
| 2016-08-01 | 2016-07-28 | 15.086 | 252,931 | -3,202 | 0.03% | 3,815,710 |
| 2016-07-27 | 2016-07-25 | 15.067 | 256,133 | -2,134 | 0.03% | 3,859,215 |
| 2016-07-20 | 2016-07-18 | 14.730 | 258,267 | -3,202 | 0.03% | 3,804,248 |
| 2016-07-19 | 2016-07-15 | 14.580 | 261,469 | -2,134 | 0.03% | 3,812,213 |
| 2016-07-14 | 2016-07-12 | 13.999 | 263,603 | -2,134 | 0.03% | 3,690,187 |
| 2016-07-11 | 2016-07-07 | 13.474 | 265,737 | -3,202 | 0.03% | 3,580,621 |
| 2016-07-08 | 2016-07-06 | 13.306 | 268,939 | +3,202 | 0.04% | 3,578,405 |
| 2016-07-07 | 2016-07-05 | 13.718 | 265,737 | -5,337 | 0.03% | 3,645,361 |
| 2016-07-06 | 2016-07-04 | 13.662 | 271,074 | +3,202 | 0.04% | 3,703,333 |
| 2016-07-05 | 2016-06-30 | 13.662 | 267,872 | -7,470 | 0.04% | 3,659,588 |
| 2016-07-04 | 2016-06-29 | 13.025 | 275,342 | -7,471 | 0.04% | 3,586,201 |
| 2016-06-30 | 2016-06-28 | 12.725 | 282,813 | +10,672 | 0.04% | 3,598,707 |
| 2016-06-29 | 2016-06-27 | 12.987 | 272,141 | +3,202 | 0.04% | 3,534,310 |
| 2016-06-28 | 2016-06-24 | 12.912 | 268,939 | +1,067 | 0.04% | 3,472,565 |
| 2016-06-27 | 2016-06-23 | 13.306 | 267,872 | -10,672 | 0.04% | 3,564,208 |
| 2016-06-24 | 2016-06-22 | 13.306 | 278,544 | +4,269 | 0.04% | 3,706,206 |
| 2016-06-23 | 2016-06-21 | 13.118 | 274,275 | -5,336 | 0.04% | 3,598,004 |
| 2016-06-22 | 2016-06-20 | 12.743 | 279,611 | +3,201 | 0.04% | 3,563,203 |
| 2016-06-21 | 2016-06-17 | 12.668 | 276,410 | +5,336 | 0.04% | 3,501,691 |
| 2016-06-17 | 2016-06-15 | 13.081 | 271,074 | +3,202 | 0.04% | 3,545,853 |
| 2016-06-16 | 2016-06-14 | 12.987 | 267,872 | +2,135 | 0.04% | 3,478,868 |
| 2016-06-15 | 2016-06-13 | 12.931 | 265,737 | +7,470 | 0.03% | 3,436,201 |
| 2016-06-14 | 2016-06-10 | 13.306 | 258,267 | -10,672 | 0.03% | 3,436,408 |
| 2016-06-13 | 2016-06-08 | 13.774 | 268,939 | +5,336 | 0.04% | 3,704,405 |
| 2016-06-10 | 2016-06-07 | 14.055 | 263,603 | -5,336 | 0.03% | 3,705,007 |
| 2016-06-08 | 2016-06-06 | 13.980 | 268,939 | -2,135 | 0.04% | 3,759,846 |
| 2016-06-06 | 2016-06-02 | 13.624 | 271,074 | +5,337 | 0.04% | 3,693,173 |
| 2016-06-03 | 2016-06-01 | 13.605 | 265,737 | -2,135 | 0.03% | 3,615,481 |
| 2016-06-02 | 2016-05-31 | 13.643 | 267,872 | +6,403 | 0.04% | 3,654,568 |
| 2016-06-01 | 2016-05-30 | 13.493 | 261,469 | -16,008 | 0.03% | 3,528,012 |
| 2016-05-31 | 2016-05-27 | 13.437 | 277,477 | -1,067 | 0.04% | 3,728,409 |
| 2016-05-30 | 2016-05-26 | 13.437 | 278,544 | -4,269 | 0.04% | 3,742,746 |
| 2016-05-27 | 2016-05-25 | 13.362 | 282,813 | +9,605 | 0.04% | 3,778,908 |
| 2016-05-24 | 2016-05-20 | 13.212 | 273,208 | -3,202 | 0.04% | 3,609,607 |
| 2016-05-20 | 2016-05-18 | 13.587 | 276,410 | -10,672 | 0.04% | 3,755,512 |
| 2016-05-19 | 2016-05-17 | 13.605 | 287,082 | +4,269 | 0.04% | 3,905,890 |
| 2016-05-17 | 2016-05-13 | 13.568 | 282,813 | -5,336 | 0.04% | 3,837,208 |
| 2016-05-13 | 2016-05-11 | 13.699 | 288,149 | -19,210 | 0.04% | 3,947,407 |
| 2016-05-11 | 2016-05-09 | 15.199 | 307,359 | +56,563 | 0.04% | 4,671,496 |
| 2016-05-10 | 2016-05-06 | 15.140 | 250,796 | +10,830 | 0.03% | 3,797,068 |
| 2016-04-29 | 2016-04-27 | 15.551 | 239,966 | -2,043 | 0.03% | 3,731,802 |
| 2016-04-27 | 2016-04-25 | 15.728 | 242,009 | -8,169 | 0.03% | 3,806,233 |
| 2016-04-25 | 2016-04-21 | 16.002 | 250,178 | +5,106 | 0.03% | 4,003,313 |
| 2016-04-21 | 2016-04-19 | 15.865 | 245,072 | +9,190 | 0.03% | 3,888,007 |
| 2016-04-18 | 2016-04-14 | 15.963 | 235,882 | -13,275 | 0.03% | 3,765,310 |
| 2016-04-15 | 2016-04-13 | 15.728 | 249,157 | +16,339 | 0.03% | 3,918,654 |
| 2016-04-13 | 2016-04-11 | 15.610 | 232,818 | +5,105 | 0.03% | 3,634,320 |
| 2016-03-23 | 2016-03-21 | 17.040 | 227,713 | -3,063 | 0.03% | 3,880,212 |
| 2016-03-22 | 2016-03-18 | 16.374 | 230,776 | -12,254 | 0.03% | 3,778,725 |
| 2016-03-21 | 2016-03-17 | 15.845 | 243,030 | -5,105 | 0.03% | 3,850,851 |
| 2016-03-17 | 2016-03-15 | 15.571 | 248,135 | +5,105 | 0.03% | 3,863,701 |
| 2016-03-16 | 2016-03-14 | 15.708 | 243,030 | +4,085 | 0.03% | 3,817,531 |
| 2016-03-15 | 2016-03-11 | 15.120 | 238,945 | -6,127 | 0.03% | 3,612,964 |
| 2016-03-14 | 2016-03-10 | 14.631 | 245,072 | -10,211 | 0.03% | 3,585,607 |
| 2016-03-10 | 2016-03-08 | 14.670 | 255,283 | +4,084 | 0.03% | 3,745,002 |
| 2016-03-09 | 2016-03-07 | 14.846 | 251,199 | -2,042 | 0.03% | 3,729,370 |
| 2016-03-07 | 2016-03-03 | 14.631 | 253,241 | -4,085 | 0.03% | 3,705,126 |
| 2016-03-04 | 2016-03-02 | 14.455 | 257,326 | +4,085 | 0.04% | 3,719,533 |
| 2016-03-03 | 2016-03-01 | 13.828 | 253,241 | -10,211 | 0.03% | 3,501,765 |
| 2016-03-02 | 2016-02-29 | 13.495 | 263,452 | -3,064 | 0.04% | 3,555,241 |
| 2016-03-01 | 2016-02-26 | 13.632 | 266,516 | +3,064 | 0.04% | 3,633,129 |
| 2016-02-26 | 2016-02-24 | 13.632 | 263,452 | +17,359 | 0.04% | 3,591,361 |
| 2016-02-25 | 2016-02-23 | 14.141 | 246,093 | +5,105 | 0.03% | 3,480,044 |
| 2016-02-24 | 2016-02-22 | 14.552 | 240,988 | -3,063 | 0.03% | 3,506,974 |
| 2016-02-23 | 2016-02-19 | 15.081 | 244,051 | -7,148 | 0.03% | 3,680,609 |
| 2016-02-22 | 2016-02-18 | 14.631 | 251,199 | -46,972 | 0.03% | 3,675,250 |
| 2016-02-19 | 2016-02-17 | 14.200 | 298,171 | +25,528 | 0.04% | 4,234,009 |
| 2016-02-18 | 2016-02-16 | 13.984 | 272,643 | -9,190 | 0.04% | 3,812,773 |
| 2016-02-17 | 2016-02-15 | 13.377 | 281,833 | -5,105 | 0.04% | 3,770,170 |
| 2016-02-16 | 2016-02-12 | 13.260 | 286,938 | +2,042 | 0.04% | 3,804,741 |
| 2016-02-15 | 2016-02-11 | 13.338 | 284,896 | -8,169 | 0.04% | 3,799,984 |
| 2016-02-12 | 2016-02-05 | 13.279 | 293,065 | +6,127 | 0.04% | 3,891,724 |
| 2016-02-11 | 2016-02-04 | 13.299 | 286,938 | -10,212 | 0.04% | 3,815,981 |
| 2016-02-05 | 2016-02-03 | 13.221 | 297,150 | -5,105 | 0.04% | 3,928,510 |
| 2016-02-04 | 2016-02-02 | 13.005 | 302,255 | +13,274 | 0.04% | 3,930,881 |
| 2016-02-03 | 2016-02-01 | 13.456 | 288,981 | -10,211 | 0.04% | 3,888,431 |
| 2016-02-02 | 2016-01-29 | 13.240 | 299,192 | +16,338 | 0.04% | 3,961,366 |
| 2016-01-28 | 2016-01-26 | 13.025 | 282,854 | +15,317 | 0.04% | 3,684,108 |
| 2016-01-27 | 2016-01-25 | 14.024 | 267,537 | +15,317 | 0.04% | 3,751,848 |
| 2016-01-26 | 2016-01-22 | 14.415 | 252,220 | +3,063 | 0.03% | 3,635,848 |
| 2016-01-25 | 2016-01-21 | 13.730 | 249,157 | +2,043 | 0.03% | 3,420,893 |
| 2016-01-22 | 2016-01-20 | 14.396 | 247,114 | -8,169 | 0.03% | 3,557,403 |
| 2016-01-21 | 2016-01-19 | 15.160 | 255,283 | +8,169 | 0.03% | 3,870,002 |
| 2016-01-19 | 2016-01-15 | 15.160 | 247,114 | -5,106 | 0.03% | 3,746,163 |
| 2016-01-15 | 2016-01-13 | 15.669 | 252,220 | -766 | 0.03% | 3,952,008 |
| 2015-12-30 | 2015-12-28 | 18.078 | 252,986 | +1,021 | 0.03% | 4,573,477 |
| 2015-12-17 | 2015-12-15 | 17.980 | 251,965 | -4,084 | 0.03% | 4,530,345 |
| 2015-12-16 | 2015-12-14 | 18.235 | 256,049 | +4,084 | 0.03% | 4,668,970 |
| 2015-12-15 | 2015-12-11 | 17.823 | 251,965 | -3,063 | 0.03% | 4,490,864 |
| 2015-12-08 | 2015-12-04 | 18.705 | 255,028 | +2,043 | 0.03% | 4,770,233 |
| 2015-12-04 | 2015-12-02 | 19.018 | 252,985 | +3,063 | 0.03% | 4,811,299 |
| 2015-11-18 | 2015-11-16 | 19.331 | 249,922 | -5,106 | 0.03% | 4,831,366 |
| 2015-11-17 | 2015-11-13 | 19.664 | 255,028 | +5,106 | 0.03% | 5,014,988 |
| 2015-11-13 | 2015-11-11 | 19.390 | 249,922 | +5,106 | 0.03% | 4,846,051 |
| 2015-11-10 | 2015-11-06 | 19.116 | 244,816 | -1,021 | 0.03% | 4,679,915 |
| 2015-11-09 | 2015-11-05 | 19.371 | 245,837 | +5,105 | 0.03% | 4,762,027 |
| 2015-10-19 | 2015-10-15 | 18.475 | 240,732 | +1,858 | 0.03% | 4,447,566 |
| 2015-10-16 | 2015-10-14 | 18.140 | 238,874 | -11,146 | 0.03% | 4,333,084 |
| 2015-10-15 | 2015-10-13 | 18.219 | 250,020 | -7,093 | 0.03% | 4,555,008 |
| 2015-10-14 | 2015-10-12 | 17.903 | 257,113 | -3,039 | 0.04% | 4,603,032 |
| 2015-10-13 | 2015-10-09 | 17.725 | 260,152 | +1,013 | 0.04% | 4,611,224 |
| 2015-10-09 | 2015-10-07 | 17.547 | 259,139 | +12,159 | 0.04% | 4,547,233 |
| 2015-10-05 | 2015-09-30 | 16.600 | 246,980 | -2,027 | 0.03% | 4,099,874 |
| 2015-10-02 | 2015-09-29 | 15.988 | 249,007 | +75,994 | 0.03% | 3,981,157 |
| 2015-09-23 | 2015-09-21 | 16.797 | 173,013 | -5,066 | 0.02% | 2,906,170 |
| 2015-09-22 | 2015-09-18 | 16.797 | 178,079 | +7,093 | 0.02% | 2,991,266 |
| 2015-09-21 | 2015-09-17 | 17.133 | 170,986 | +1,013 | 0.02% | 2,929,497 |
| 2015-09-18 | 2015-09-16 | 17.034 | 169,973 | +3,040 | 0.02% | 2,895,366 |
| 2015-09-16 | 2015-09-14 | 16.955 | 166,933 | +5,066 | 0.02% | 2,830,402 |
| 2015-09-11 | 2015-09-09 | 17.429 | 161,867 | -28,371 | 0.02% | 2,821,186 |
| 2015-09-10 | 2015-09-08 | 16.284 | 190,238 | +3,040 | 0.03% | 3,097,875 |
| 2015-09-08 | 2015-09-04 | 16.087 | 187,198 | -2,027 | 0.03% | 3,011,421 |
| 2015-09-01 | 2015-08-28 | 16.264 | 189,225 | +2,027 | 0.03% | 3,077,644 |
| 2015-08-31 | 2015-08-27 | 16.442 | 187,198 | +5,066 | 0.03% | 3,077,931 |
| 2015-08-28 | 2015-08-26 | 15.850 | 182,132 | +5,066 | 0.03% | 2,886,785 |
| 2015-08-24 | 2015-08-20 | 17.607 | 177,066 | -12,159 | 0.02% | 3,117,545 |
| 2015-08-21 | 2015-08-19 | 17.350 | 189,225 | +5,067 | 0.03% | 3,283,070 |
| 2015-08-20 | 2015-08-18 | 17.824 | 184,158 | -5,067 | 0.03% | 3,282,397 |
| 2015-08-19 | 2015-08-17 | 17.508 | 189,225 | +6,080 | 0.03% | 3,312,950 |
| 2015-08-17 | 2015-08-13 | 17.350 | 183,145 | +5,066 | 0.03% | 3,177,581 |
| 2015-08-14 | 2015-08-12 | 17.449 | 178,079 | -8,106 | 0.02% | 3,107,261 |
| 2015-08-13 | 2015-08-11 | 17.488 | 186,185 | -2,026 | 0.03% | 3,256,050 |
| 2015-08-12 | 2015-08-10 | 18.100 | 188,211 | +1,013 | 0.03% | 3,406,646 |
| 2015-08-11 | 2015-08-07 | 17.409 | 187,198 | +1,013 | 0.03% | 3,258,986 |
| 2015-08-10 | 2015-08-06 | 17.192 | 186,185 | +1,013 | 0.03% | 3,200,925 |
| 2015-08-07 | 2015-08-05 | 17.567 | 185,172 | +3,040 | 0.03% | 3,252,955 |
| 2015-08-06 | 2015-08-04 | 17.626 | 182,132 | +8,106 | 0.03% | 3,210,336 |
| 2015-08-05 | 2015-08-03 | 18.238 | 174,026 | -9,119 | 0.02% | 3,173,941 |
| 2015-08-04 | 2015-07-31 | 17.626 | 183,145 | +9,119 | 0.03% | 3,228,191 |
| 2015-08-03 | 2015-07-30 | 17.725 | 174,026 | -11,146 | 0.02% | 3,084,631 |
| 2015-07-31 | 2015-07-29 | 17.863 | 185,172 | -4,053 | 0.03% | 3,307,780 |
| 2015-07-30 | 2015-07-28 | 17.488 | 189,225 | +2,027 | 0.03% | 3,309,215 |
| 2015-07-27 | 2015-07-23 | 19.048 | 187,198 | +10,132 | 0.03% | 3,565,671 |
| 2015-07-23 | 2015-07-21 | 19.462 | 177,066 | +18,239 | 0.02% | 3,446,076 |
| 2015-07-21 | 2015-07-17 | 19.284 | 158,827 | +7,093 | 0.02% | 3,062,891 |
| 2015-07-20 | 2015-07-16 | 18.594 | 151,734 | +760 | 0.02% | 2,821,282 |
| 2015-07-15 | 2015-07-13 | 19.541 | 150,974 | -5,067 | 0.02% | 2,950,191 |
| 2015-07-14 | 2015-07-10 | 18.712 | 156,041 | +3,040 | 0.02% | 2,919,845 |
| 2015-07-13 | 2015-07-09 | 18.515 | 153,001 | -5,066 | 0.02% | 2,832,760 |
| 2015-07-08 | 2015-07-06 | 18.298 | 158,067 | +7,093 | 0.02% | 2,892,236 |
| 2015-07-02 | 2015-06-29 | 20.370 | 150,974 | -6,080 | 0.02% | 3,075,350 |
| 2015-06-29 | 2015-06-25 | 20.962 | 157,054 | +1,013 | 0.02% | 3,292,200 |
| 2015-06-24 | 2015-06-22 | 20.686 | 156,041 | +2,027 | 0.02% | 3,227,845 |
| 2015-06-23 | 2015-06-19 | 22.199 | 154,014 | +5,066 | 0.02% | 3,418,958 |
| 2015-06-22 | 2015-06-18 | 23.136 | 148,948 | +4,590 | 0.02% | 3,446,038 |
| 2015-06-17 | 2015-06-15 | 23.421 | 144,358 | -1,964 | 0.02% | 3,381,005 |
| 2015-06-16 | 2015-06-12 | 23.095 | 146,322 | +1,964 | 0.02% | 3,379,324 |
| 2015-06-11 | 2015-06-09 | 23.095 | 144,358 | +982 | 0.02% | 3,333,965 |
| 2015-06-08 | 2015-06-04 | 26.476 | 143,376 | +6,874 | 0.02% | 3,796,006 |
| 2015-06-05 | 2015-06-03 | 26.272 | 136,502 | +982 | 0.02% | 3,586,211 |
| 2015-06-04 | 2015-06-02 | 24.684 | 135,520 | -9,820 | 0.02% | 3,345,131 |
| 2015-06-03 | 2015-06-01 | 25.417 | 145,340 | +9,820 | 0.02% | 3,694,085 |
| 2015-05-29 | 2015-05-27 | 25.010 | 135,520 | -982 | 0.02% | 3,389,291 |
| 2015-05-22 | 2015-05-20 | 25.824 | 136,502 | -16,694 | 0.02% | 3,525,051 |
| 2015-05-20 | 2015-05-18 | 25.091 | 153,196 | -3,928 | 0.02% | 3,843,840 |
| 2015-05-18 | 2015-05-14 | 24.195 | 157,124 | -5,892 | 0.02% | 3,801,597 |
| 2015-05-15 | 2015-05-13 | 24.643 | 163,016 | +9,820 | 0.02% | 4,017,193 |
| 2015-05-14 | 2015-05-12 | 23.950 | 153,196 | -9,820 | 0.02% | 3,669,120 |
| 2015-05-13 | 2015-05-11 | 24.113 | 163,016 | +9,820 | 0.02% | 3,930,873 |
| 2015-05-12 | 2015-05-08 | 23.665 | 153,196 | -2,946 | 0.02% | 3,625,440 |
| 2015-05-08 | 2015-05-06 | 22.443 | 156,142 | +7,856 | 0.02% | 3,504,358 |
| 2015-05-06 | 2015-05-04 | 23.828 | 148,286 | +11,784 | 0.02% | 3,533,403 |
| 2015-05-04 | 2015-04-29 | 25.946 | 136,502 | -1,964 | 0.02% | 3,541,731 |
| 2015-04-27 | 2015-04-23 | 24.276 | 138,466 | +2,946 | 0.02% | 3,361,449 |
| 2015-04-24 | 2015-04-22 | 24.032 | 135,520 | -2,946 | 0.02% | 3,256,811 |
| 2015-04-22 | 2015-04-20 | 23.299 | 138,466 | -6,874 | 0.02% | 3,226,089 |
| 2015-04-20 | 2015-04-16 | 23.217 | 145,340 | +4,910 | 0.02% | 3,374,404 |
| 2015-04-14 | 2015-04-10 | 23.380 | 140,430 | +9,821 | 0.02% | 3,283,287 |
| 2015-04-13 | 2015-04-09 | 22.932 | 130,609 | -15,713 | 0.02% | 2,995,150 |
| 2015-04-10 | 2015-04-08 | 22.484 | 146,322 | +4,910 | 0.02% | 3,289,924 |
| 2015-04-09 | 2015-04-02 | 21.303 | 141,412 | -4,910 | 0.02% | 3,012,486 |
| 2015-04-02 | 2015-03-31 | 20.936 | 146,322 | -2,946 | 0.02% | 3,063,443 |
| 2015-04-01 | 2015-03-30 | 20.773 | 149,268 | +13,748 | 0.02% | 3,100,802 |
| 2015-03-25 | 2015-03-23 | 19.633 | 135,520 | -63,831 | 0.02% | 2,660,649 |
| 2015-03-24 | 2015-03-20 | 18.737 | 199,351 | +60,885 | 0.03% | 3,735,196 |
| 2015-03-23 | 2015-03-19 | 18.472 | 138,466 | +2,946 | 0.02% | 2,557,747 |
| 2015-02-04 | 2015-02-02 | 19.592 | 135,520 | -8,838 | 0.02% | 2,655,129 |
| 2015-02-03 | 2015-01-30 | 20.142 | 144,358 | +5,892 | 0.02% | 2,907,664 |
| 2015-01-30 | 2015-01-28 | 19.775 | 138,466 | -54,011 | 0.02% | 2,738,227 |
| 2015-01-29 | 2015-01-27 | 19.103 | 192,477 | +24,551 | 0.03% | 3,676,959 |
| 2015-01-28 | 2015-01-26 | 19.388 | 167,926 | -19,641 | 0.02% | 3,255,832 |
| 2015-01-27 | 2015-01-23 | 19.368 | 187,567 | +2,946 | 0.03% | 3,632,822 |
| 2015-01-23 | 2015-01-21 | 19.388 | 184,621 | -982 | 0.03% | 3,579,523 |
| 2015-01-21 | 2015-01-19 | 18.635 | 185,603 | -54,011 | 0.03% | 3,458,702 |
| 2015-01-20 | 2015-01-16 | 19.633 | 239,614 | -44,191 | 0.03% | 4,704,314 |
| 2015-01-19 | 2015-01-15 | 19.429 | 283,805 | -12,767 | 0.04% | 5,514,111 |
| 2015-01-16 | 2015-01-14 | 19.816 | 296,572 | -24,550 | 0.04% | 5,876,924 |
| 2015-01-15 | 2015-01-13 | 20.020 | 321,122 | +22,586 | 0.05% | 6,428,812 |
| 2015-01-14 | 2015-01-12 | 19.205 | 298,536 | -9,820 | 0.04% | 5,733,443 |
| 2015-01-13 | 2015-01-09 | 19.511 | 308,356 | +1,964 | 0.04% | 6,016,238 |
| 2015-01-12 | 2015-01-08 | 19.592 | 306,392 | +9,820 | 0.04% | 6,002,879 |
| 2015-01-07 | 2015-01-05 | 18.655 | 296,572 | -4,910 | 0.04% | 5,532,644 |
| 2015-01-06 | 2015-01-02 | 18.696 | 301,482 | -14,730 | 0.04% | 5,636,522 |
| 2015-01-05 | 2014-12-31 | 18.350 | 316,212 | +9,820 | 0.04% | 5,802,435 |
| 2015-01-02 | 2014-12-29 | 18.716 | 306,392 | +4,910 | 0.04% | 5,734,559 |
| 2014-12-30 | 2014-12-24 | 18.615 | 301,482 | -4,910 | 0.04% | 5,611,962 |
| 2014-12-23 | 2014-12-19 | 18.737 | 306,392 | -30,443 | 0.04% | 5,740,799 |
| 2014-12-22 | 2014-12-18 | 18.737 | 336,835 | +37,317 | 0.05% | 6,311,203 |
| 2014-12-19 | 2014-12-17 | 18.798 | 299,518 | -42,227 | 0.04% | 5,630,303 |
| 2014-12-18 | 2014-12-16 | 19.002 | 341,745 | -14,730 | 0.05% | 6,493,681 |
| 2014-12-16 | 2014-12-12 | 19.287 | 356,475 | +132,573 | 0.05% | 6,875,213 |
| 2014-12-15 | 2014-12-11 | 19.042 | 223,902 | -11,784 | 0.03% | 4,263,602 |
| 2014-12-12 | 2014-12-10 | 19.002 | 235,686 | +78,562 | 0.03% | 4,478,397 |
| 2014-12-11 | 2014-12-09 | 18.879 | 157,124 | -982 | 0.02% | 2,966,398 |
| 2014-12-10 | 2014-12-08 | 20.366 | 158,106 | +10,802 | 0.02% | 3,219,997 |
| 2014-12-09 | 2014-12-05 | 18.187 | 147,304 | -14,730 | 0.02% | 2,679,002 |
| 2014-12-08 | 2014-12-04 | 18.961 | 162,034 | -982 | 0.02% | 3,072,295 |
| 2014-12-05 | 2014-12-03 | 18.289 | 163,016 | +17,676 | 0.02% | 2,981,355 |
| 2014-12-01 | 2014-11-27 | 17.902 | 145,340 | -982 | 0.02% | 2,601,843 |
| 2014-11-25 | 2014-11-21 | 17.678 | 146,322 | -34,371 | 0.02% | 2,586,643 |
| 2014-11-21 | 2014-11-19 | 18.105 | 180,693 | +34,371 | 0.03% | 3,271,525 |
| 2014-11-14 | 2014-11-12 | 17.087 | 146,322 | -11,784 | 0.02% | 2,500,223 |
| 2014-11-13 | 2014-11-11 | 16.680 | 158,106 | -9,820 | 0.02% | 2,637,178 |
| 2014-11-12 | 2014-11-10 | 16.211 | 167,926 | -4,911 | 0.02% | 2,722,313 |
| 2014-10-31 | 2014-10-29 | 15.845 | 172,837 | +1,965 | 0.02% | 2,738,567 |
| 2014-10-30 | 2014-10-28 | 16.150 | 170,872 | +4,910 | 0.02% | 2,759,632 |
| 2014-10-28 | 2014-10-24 | 15.865 | 165,962 | +4,910 | 0.02% | 2,633,014 |
| 2014-10-20 | 2014-10-16 | 16.107 | 161,052 | +1,600 | 0.02% | 2,594,010 |
| 2014-10-10 | 2014-10-08 | 16.168 | 159,452 | -4,861 | 0.02% | 2,578,079 |
| 2014-09-30 | 2014-09-26 | 16.230 | 164,313 | +1,944 | 0.02% | 2,666,814 |
| 2014-09-25 | 2014-09-23 | 16.045 | 162,369 | -5,833 | 0.02% | 2,605,202 |
| 2014-09-23 | 2014-09-19 | 16.168 | 168,202 | +4,861 | 0.02% | 2,719,553 |
| 2014-09-19 | 2014-09-17 | 16.662 | 163,341 | -5,834 | 0.02% | 2,721,598 |
| 2014-09-18 | 2014-09-16 | 16.497 | 169,175 | +2,917 | 0.02% | 2,790,964 |
| 2014-09-10 | 2014-09-05 | 16.744 | 166,258 | -4,861 | 0.02% | 2,783,881 |
| 2014-09-02 | 2014-08-29 | 15.860 | 171,119 | +4,861 | 0.02% | 2,713,916 |
| 2014-09-01 | 2014-08-28 | 16.415 | 166,258 | +4,861 | 0.02% | 2,729,161 |
| 2014-08-29 | 2014-08-27 | 16.600 | 161,397 | +4,862 | 0.02% | 2,679,247 |
| 2014-08-27 | 2014-08-25 | 16.744 | 156,535 | +9,722 | 0.02% | 2,621,076 |
| 2014-08-25 | 2014-08-21 | 16.683 | 146,813 | +4,862 | 0.02% | 2,449,227 |
| 2014-08-21 | 2014-08-19 | 16.806 | 141,951 | +972 | 0.02% | 2,385,636 |
| 2014-08-15 | 2014-08-13 | 17.567 | 140,979 | -142,923 | 0.02% | 2,476,601 |
| 2014-08-11 | 2014-08-07 | 16.806 | 283,902 | +3,889 | 0.04% | 4,771,273 |
| 2014-08-05 | 2014-08-01 | 16.950 | 280,013 | -5,834 | 0.04% | 4,746,234 |
| 2014-08-01 | 2014-07-30 | 16.950 | 285,847 | +4,861 | 0.04% | 4,845,121 |
| 2014-07-22 | 2014-07-18 | 17.197 | 280,986 | -3,889 | 0.04% | 4,832,087 |
| 2014-07-18 | 2014-07-16 | 17.320 | 284,875 | +3,889 | 0.04% | 4,934,125 |
| 2014-07-17 | 2014-07-15 | 16.971 | 280,986 | -9,722 | 0.04% | 4,768,507 |
| 2014-07-16 | 2014-07-14 | 16.703 | 290,708 | +138,062 | 0.04% | 4,855,755 |
| 2014-07-14 | 2014-07-10 | 17.464 | 152,646 | -2,917 | 0.02% | 2,665,857 |
| 2014-07-09 | 2014-07-07 | 16.230 | 155,563 | +2,917 | 0.02% | 2,524,800 |
| 2014-06-17 | 2014-06-13 | 15.942 | 152,646 | -1,945 | 0.02% | 2,433,497 |
| 2014-06-16 | 2014-06-12 | 16.210 | 154,591 | +1,945 | 0.02% | 2,505,845 |
| 2014-06-12 | 2014-06-10 | 15.963 | 152,646 | -2,917 | 0.02% | 2,436,637 |
| 2014-06-06 | 2014-06-04 | 15.798 | 155,563 | +4,861 | 0.02% | 2,457,600 |
| 2014-06-05 | 2014-06-03 | 16.086 | 150,702 | -245,984 | 0.02% | 2,424,206 |
| 2014-06-04 | 2014-05-30 | 15.798 | 396,686 | -4,861 | 0.06% | 6,266,887 |
| 2014-05-23 | 2014-05-21 | 14.770 | 401,547 | -3,889 | 0.06% | 5,930,681 |
| 2014-05-20 | 2014-05-16 | 14.646 | 405,436 | +3,889 | 0.06% | 5,938,080 |
| 2014-05-19 | 2014-05-15 | 14.955 | 401,547 | -14,584 | 0.06% | 6,005,021 |
| 2014-05-16 | 2014-05-14 | 14.749 | 416,131 | -2,917 | 0.06% | 6,137,521 |
| 2014-05-08 | 2014-05-05 | 14.895 | 419,048 | +18,570 | 0.06% | 6,241,634 |
| 2014-05-05 | 2014-04-30 | 14.443 | 400,478 | +2,787 | 0.06% | 5,784,017 |
| 2014-04-15 | 2014-04-11 | 15.820 | 397,691 | -3,716 | 0.06% | 6,291,606 |
| 2014-04-07 | 2014-04-03 | 15.433 | 401,407 | -2,788 | 0.06% | 6,194,874 |
| 2014-04-04 | 2014-04-02 | 15.325 | 404,195 | -14,867 | 0.06% | 6,194,401 |
| 2014-04-03 | 2014-04-01 | 15.325 | 419,062 | -929 | 0.06% | 6,422,242 |
| 2014-03-27 | 2014-03-25 | 14.744 | 419,991 | +5,575 | 0.06% | 6,192,400 |
| 2014-03-26 | 2014-03-24 | 14.938 | 414,416 | +4,646 | 0.06% | 6,190,481 |
| 2014-03-25 | 2014-03-21 | 14.852 | 409,770 | +4,646 | 0.06% | 6,085,800 |
| 2014-03-24 | 2014-03-20 | 15.045 | 405,124 | -4,646 | 0.06% | 6,095,279 |
| 2014-03-04 | 2014-02-28 | 14.658 | 409,770 | -4,646 | 0.06% | 6,006,420 |
| 2014-02-25 | 2014-02-21 | 14.486 | 414,416 | +9,292 | 0.06% | 6,003,161 |
| 2014-02-21 | 2014-02-19 | 14.184 | 405,124 | +929 | 0.06% | 5,746,479 |
| 2014-02-19 | 2014-02-17 | 14.206 | 404,195 | +4,646 | 0.06% | 5,742,001 |
| 2014-02-06 | 2014-02-04 | 14.593 | 399,549 | +4,646 | 0.06% | 5,830,800 |
| 2014-01-28 | 2014-01-24 | 14.852 | 394,903 | -9,292 | 0.06% | 5,864,999 |
| 2014-01-27 | 2014-01-23 | 15.067 | 404,195 | +9,292 | 0.06% | 6,090,001 |
| 2014-01-24 | 2014-01-22 | 15.282 | 394,903 | -46,459 | 0.06% | 6,034,999 |
| 2014-01-23 | 2014-01-21 | 14.938 | 441,362 | -3,717 | 0.07% | 6,592,996 |
| 2014-01-22 | 2014-01-20 | 14.744 | 445,079 | +3,717 | 0.07% | 6,562,300 |
| 2014-01-21 | 2014-01-17 | 14.766 | 441,362 | +27,875 | 0.07% | 6,516,996 |
| 2014-01-16 | 2014-01-14 | 15.325 | 413,487 | +18,584 | 0.06% | 6,336,804 |
| 2014-01-07 | 2014-01-03 | 15.971 | 394,903 | -48,318 | 0.06% | 6,306,999 |
| 2014-01-06 | 2014-01-02 | 15.928 | 443,221 | -49,246 | 0.07% | 7,059,606 |
| 2014-01-03 | 2013-12-31 | 15.777 | 492,467 | -930 | 0.07% | 7,769,794 |
| 2014-01-02 | 2013-12-27 | 15.584 | 493,397 | +930 | 0.07% | 7,688,887 |
| 2013-12-23 | 2013-12-19 | 15.175 | 492,467 | -23,230 | 0.07% | 7,472,995 |
| 2013-12-17 | 2013-12-13 | 15.261 | 515,697 | -4,646 | 0.08% | 7,869,901 |
| 2013-12-13 | 2013-12-11 | 15.368 | 520,343 | -10,221 | 0.08% | 7,996,802 |
| 2013-12-12 | 2013-12-10 | 15.433 | 530,564 | -929 | 0.08% | 8,188,142 |
| 2013-12-11 | 2013-12-09 | 15.541 | 531,493 | +5,575 | 0.08% | 8,259,679 |
| 2013-12-10 | 2013-12-06 | 15.497 | 525,918 | +1,858 | 0.08% | 8,150,400 |
| 2013-12-09 | 2013-12-05 | 15.928 | 524,060 | -27,875 | 0.08% | 8,347,206 |
| 2013-12-06 | 2013-12-04 | 15.691 | 551,935 | +13,008 | 0.08% | 8,660,518 |
| 2013-12-05 | 2013-12-03 | 15.842 | 538,927 | +34,380 | 0.08% | 8,537,607 |
| 2013-12-04 | 2013-12-02 | 15.820 | 504,547 | +107,786 | 0.08% | 7,982,104 |
| 2013-12-02 | 2013-11-28 | 15.454 | 396,761 | -26,018 | 0.06% | 6,131,713 |
| 2013-11-28 | 2013-11-26 | 15.175 | 422,779 | -12,079 | 0.06% | 6,415,506 |
| 2013-11-27 | 2013-11-25 | 15.541 | 434,858 | +14,867 | 0.07% | 6,757,920 |
| 2013-11-26 | 2013-11-22 | 15.454 | 419,991 | +1,858 | 0.06% | 6,490,720 |
| 2013-11-25 | 2013-11-21 | 15.906 | 418,133 | +13,938 | 0.06% | 6,651,005 |
| 2013-11-20 | 2013-11-18 | 15.476 | 404,195 | -4,646 | 0.06% | 6,255,301 |
| 2013-11-19 | 2013-11-15 | 15.153 | 408,841 | +239,730 | 0.06% | 6,195,203 |
| 2013-11-08 | 2013-11-06 | 15.605 | 169,111 | -234,155 | 0.03% | 2,638,993 |
| 2013-10-31 | 2013-10-29 | 14.873 | 403,266 | -929 | 0.06% | 5,997,884 |
| 2013-10-25 | 2013-10-23 | 14.787 | 404,195 | -929 | 0.06% | 5,976,901 |
| 2013-10-24 | 2013-10-22 | 14.830 | 405,124 | +929 | 0.06% | 6,008,079 |
| 2013-10-22 | 2013-10-18 | 14.780 | 404,195 | +929 | 0.06% | 5,974,179 |
| 2013-10-21 | 2013-10-17 | 15.172 | 403,266 | +4,515 | 0.06% | 6,118,457 |
| 2013-10-15 | 2013-10-10 | 15.499 | 398,751 | -2,757 | 0.06% | 6,180,154 |
| 2013-10-10 | 2013-10-08 | 15.390 | 401,508 | -28,482 | 0.06% | 6,179,184 |
| 2013-10-08 | 2013-10-04 | 15.760 | 429,990 | +28,482 | 0.07% | 6,776,640 |
| 2013-10-02 | 2013-09-27 | 15.629 | 401,508 | -4,594 | 0.06% | 6,275,324 |
| 2013-09-24 | 2013-09-19 | 15.216 | 406,102 | -4,594 | 0.06% | 6,179,165 |
| 2013-09-19 | 2013-09-17 | 15.346 | 410,696 | -4,593 | 0.06% | 6,302,707 |
| 2013-09-13 | 2013-09-11 | 15.238 | 415,289 | -17,457 | 0.06% | 6,327,993 |
| 2013-09-12 | 2013-09-10 | 15.107 | 432,746 | +17,457 | 0.07% | 6,537,475 |
| 2013-09-11 | 2013-09-09 | 14.889 | 415,289 | -4,594 | 0.06% | 6,183,353 |
| 2013-09-05 | 2013-09-03 | 14.258 | 419,883 | -919 | 0.06% | 5,986,694 |
| 2013-09-02 | 2013-08-29 | 13.931 | 420,802 | +919 | 0.06% | 5,862,398 |
| 2013-08-30 | 2013-08-28 | 14.280 | 419,883 | -919 | 0.06% | 5,995,834 |
| 2013-08-28 | 2013-08-26 | 14.541 | 420,802 | -919 | 0.06% | 6,118,877 |
| 2013-08-20 | 2013-08-16 | 14.606 | 421,721 | -8,269 | 0.06% | 6,159,781 |
| 2013-08-19 | 2013-08-15 | 14.149 | 429,990 | +8,269 | 0.07% | 6,084,000 |
| 2013-08-16 | 2013-08-13 | 14.650 | 421,721 | +4,594 | 0.06% | 6,178,141 |
| 2013-08-05 | 2013-08-01 | 14.432 | 417,127 | -919 | 0.06% | 6,020,039 |
| 2013-08-02 | 2013-07-31 | 14.345 | 418,046 | -2,756 | 0.06% | 5,996,902 |
| 2013-07-31 | 2013-07-29 | 13.823 | 420,802 | +2,756 | 0.06% | 5,816,598 |
| 2013-07-30 | 2013-07-26 | 14.367 | 418,046 | -9,188 | 0.06% | 6,006,002 |
| 2013-07-29 | 2013-07-25 | 14.497 | 427,234 | -6,431 | 0.06% | 6,193,805 |
| 2013-07-26 | 2013-07-24 | 14.323 | 433,665 | +1,837 | 0.07% | 6,211,518 |
| 2013-07-25 | 2013-07-23 | 14.323 | 431,828 | -4,593 | 0.07% | 6,185,206 |
| 2013-07-23 | 2013-07-19 | 14.149 | 436,421 | +4,593 | 0.07% | 6,174,993 |
| 2013-07-22 | 2013-07-18 | 14.106 | 431,828 | -4,593 | 0.07% | 6,091,206 |
| 2013-07-19 | 2013-07-17 | 13.931 | 436,421 | +9,187 | 0.07% | 6,079,993 |
| 2013-07-18 | 2013-07-16 | 14.367 | 427,234 | -2,756 | 0.06% | 6,138,005 |
| 2013-07-17 | 2013-07-15 | 14.476 | 429,990 | -17,457 | 0.07% | 6,224,400 |
| 2013-07-15 | 2013-07-11 | 13.910 | 447,447 | -2,756 | 0.07% | 6,223,862 |
| 2013-07-11 | 2013-07-09 | 13.844 | 450,203 | +2,756 | 0.07% | 6,232,797 |
| 2013-07-10 | 2013-07-08 | 13.453 | 447,447 | -9,188 | 0.07% | 6,019,322 |
| 2013-07-09 | 2013-07-05 | 13.300 | 456,635 | +229,696 | 0.07% | 6,073,344 |
| 2013-07-08 | 2013-07-04 | 13.300 | 226,939 | -32,158 | 0.03% | 3,018,338 |
| 2013-06-26 | 2013-06-24 | 13.821 | 259,097 | -3,675 | 0.04% | 3,581,035 |
| 2013-06-25 | 2013-06-21 | 13.363 | 262,772 | +16,707 | 0.04% | 3,511,369 |
| 2013-06-21 | 2013-06-19 | 14.280 | 246,065 | +4,363 | 0.04% | 3,513,717 |
| 2013-05-31 | 2013-05-29 | 15.403 | 241,702 | -4,363 | 0.04% | 3,722,874 |
| 2013-05-27 | 2013-05-23 | 15.082 | 246,065 | -16,579 | 0.04% | 3,711,117 |
| 2013-05-24 | 2013-05-22 | 14.967 | 262,644 | -13,961 | 0.04% | 3,931,059 |
| 2013-05-23 | 2013-05-21 | 15.242 | 276,605 | -47,992 | 0.04% | 4,216,096 |
| 2013-05-22 | 2013-05-20 | 15.288 | 324,597 | +74,169 | 0.05% | 4,962,485 |
| 2013-05-21 | 2013-05-16 | 15.151 | 250,428 | -6,108 | 0.04% | 3,794,139 |
| 2013-05-16 | 2013-05-14 | 14.990 | 256,536 | -4,363 | 0.04% | 3,845,519 |
| 2013-05-10 | 2013-05-08 | 14.440 | 260,899 | +6,108 | 0.04% | 3,767,401 |
| 2013-05-06 | 2013-05-02 | 13.569 | 254,791 | +4,363 | 0.04% | 3,457,281 |
| 2013-05-03 | 2013-04-30 | 13.982 | 250,428 | +872 | 0.04% | 3,501,399 |
| 2013-04-23 | 2013-04-19 | 13.454 | 249,556 | +4,363 | 0.04% | 3,357,647 |
| 2013-04-22 | 2013-04-18 | 13.454 | 245,193 | -4,363 | 0.04% | 3,298,945 |
| 2013-04-19 | 2013-04-17 | 13.111 | 249,556 | +4,363 | 0.04% | 3,271,846 |
| 2013-04-17 | 2013-04-15 | 13.294 | 245,193 | +873 | 0.04% | 3,259,605 |
| 2013-04-09 | 2013-04-05 | 12.904 | 244,320 | +6,980 | 0.04% | 3,152,799 |
| 2013-04-02 | 2013-03-27 | 14.348 | 237,340 | -2,617 | 0.04% | 3,405,447 |
| 2013-03-28 | 2013-03-26 | 14.211 | 239,957 | +2,617 | 0.04% | 3,409,997 |
| 2013-03-11 | 2013-03-07 | 14.898 | 237,340 | -8,725 | 0.04% | 3,536,007 |
| 2013-03-06 | 2013-03-04 | 15.151 | 246,065 | -4,363 | 0.04% | 3,728,037 |
| 2013-02-22 | 2013-02-20 | 15.334 | 250,428 | -4,363 | 0.04% | 3,840,059 |
| 2013-02-21 | 2013-02-19 | 15.059 | 254,791 | +8,726 | 0.04% | 3,836,881 |
| 2013-02-15 | 2013-02-08 | 15.426 | 246,065 | -7,853 | 0.04% | 3,795,717 |
| 2013-02-06 | 2013-02-04 | 15.838 | 253,918 | +4,362 | 0.04% | 4,021,614 |
| 2013-01-28 | 2013-01-24 | 15.586 | 249,556 | -872 | 0.04% | 3,889,608 |
| 2013-01-23 | 2013-01-21 | 15.105 | 250,428 | -4,363 | 0.04% | 3,782,659 |
| 2013-01-18 | 2013-01-16 | 15.013 | 254,791 | +873 | 0.04% | 3,825,201 |
| 2013-01-16 | 2013-01-14 | 15.219 | 253,918 | +4,362 | 0.04% | 3,864,474 |
| 2013-01-15 | 2013-01-11 | 15.265 | 249,556 | -9,598 | 0.04% | 3,809,527 |
| 2013-01-09 | 2013-01-07 | 15.036 | 259,154 | -8,726 | 0.04% | 3,896,643 |
| 2013-01-07 | 2013-01-03 | 14.532 | 267,880 | -13,088 | 0.04% | 3,892,767 |
| 2013-01-03 | 2012-12-31 | 13.982 | 280,968 | +4,363 | 0.04% | 3,928,399 |
| 2012-12-28 | 2012-12-24 | 13.867 | 276,605 | +4,363 | 0.04% | 3,835,697 |
| 2012-12-13 | 2012-12-11 | 13.890 | 272,242 | +1,745 | 0.04% | 3,781,435 |
| 2012-12-12 | 2012-12-10 | 14.096 | 270,497 | -873 | 0.04% | 3,812,997 |
| 2012-12-11 | 2012-12-07 | 13.959 | 271,370 | +1,745 | 0.04% | 3,787,983 |
| 2012-12-10 | 2012-12-06 | 13.615 | 269,625 | +4,363 | 0.04% | 3,670,925 |
| 2012-12-06 | 2012-12-04 | 13.340 | 265,262 | -4,363 | 0.04% | 3,538,563 |
| 2012-11-12 | 2012-11-08 | 13.546 | 269,625 | -3,490 | 0.04% | 3,652,385 |
| 2012-11-09 | 2012-11-07 | 13.386 | 273,115 | +873 | 0.04% | 3,655,841 |
| 2012-11-08 | 2012-11-06 | 13.569 | 272,242 | +4,362 | 0.04% | 3,694,075 |
| 2012-11-07 | 2012-11-05 | 13.500 | 267,880 | -22,686 | 0.04% | 3,616,466 |
| 2012-11-06 | 2012-11-02 | 13.157 | 290,566 | +17,451 | 0.05% | 3,822,835 |
| 2012-10-19 | 2012-10-17 | 12.698 | 273,115 | -4,363 | 0.04% | 3,468,041 |
| 2012-10-16 | 2012-10-12 | 12.868 | 277,478 | +3,674 | 0.04% | 3,570,719 |
| 2012-10-12 | 2012-10-10 | 12.892 | 273,804 | -11,193 | 0.04% | 3,529,800 |
| 2012-10-09 | 2012-10-05 | 13.170 | 284,997 | -4,305 | 0.05% | 3,753,537 |
| 2012-09-24 | 2012-09-20 | 12.311 | 289,302 | +3,444 | 0.05% | 3,561,596 |
| 2012-09-21 | 2012-09-19 | 12.265 | 285,858 | +8,610 | 0.05% | 3,505,917 |
| 2012-09-19 | 2012-09-17 | 12.125 | 277,248 | +861 | 0.04% | 3,361,680 |
| 2012-09-18 | 2012-09-14 | 11.986 | 276,387 | -861 | 0.04% | 3,312,720 |
| 2012-09-14 | 2012-09-12 | 12.102 | 277,248 | -1,722 | 0.04% | 3,355,240 |
| 2012-09-06 | 2012-09-04 | 11.846 | 278,970 | -3,444 | 0.05% | 3,304,799 |
| 2012-08-31 | 2012-08-29 | 11.963 | 282,414 | -8,610 | 0.05% | 3,378,398 |
| 2012-08-29 | 2012-08-27 | 11.846 | 291,024 | +4,305 | 0.05% | 3,447,596 |
| 2012-08-28 | 2012-08-24 | 11.916 | 286,719 | +8,610 | 0.05% | 3,416,577 |
| 2012-08-15 | 2012-08-13 | 12.172 | 278,109 | +4,305 | 0.05% | 3,385,039 |
| 2012-08-01 | 2012-07-30 | 12.683 | 273,804 | +8,610 | 0.04% | 3,472,560 |
| 2012-07-30 | 2012-07-26 | 11.777 | 265,194 | -8,610 | 0.04% | 3,123,123 |
| 2012-07-24 | 2012-07-20 | 11.800 | 273,804 | +8,610 | 0.04% | 3,230,880 |
| 2012-07-03 | 2012-06-28 | 11.986 | 265,194 | -4,305 | 0.04% | 3,178,563 |
| 2012-06-29 | 2012-06-27 | 12.032 | 269,499 | +4,305 | 0.04% | 3,242,682 |
| 2012-06-28 | 2012-06-26 | 12.125 | 265,194 | -4,305 | 0.04% | 3,215,523 |
| 2012-06-25 | 2012-06-21 | 12.311 | 269,499 | -3,444 | 0.04% | 3,317,802 |
| 2012-06-22 | 2012-06-20 | 12.334 | 272,943 | -1,722 | 0.04% | 3,366,541 |
| 2012-06-19 | 2012-06-15 | 12.567 | 274,665 | -4,305 | 0.04% | 3,451,580 |
| 2012-06-15 | 2012-06-13 | 12.055 | 278,970 | +4,305 | 0.05% | 3,363,119 |
| 2012-06-13 | 2012-06-11 | 13.238 | 274,665 | +12,947 | 0.04% | 3,636,116 |
| 2012-06-12 | 2012-06-08 | 13.017 | 261,718 | +2,438 | 0.04% | 3,406,759 |
| 2012-06-08 | 2012-06-06 | 12.795 | 259,280 | +8,941 | 0.04% | 3,317,604 |
| 2012-05-31 | 2012-05-29 | 12.894 | 250,339 | -1,626 | 0.04% | 3,227,840 |
| 2012-05-30 | 2012-05-28 | 12.697 | 251,965 | -3,251 | 0.04% | 3,199,205 |
| 2012-05-25 | 2012-05-23 | 12.476 | 255,216 | -4,876 | 0.04% | 3,183,963 |
| 2012-05-23 | 2012-05-21 | 12.402 | 260,092 | +1,625 | 0.04% | 3,225,594 |
| 2012-05-22 | 2012-05-18 | 12.082 | 258,467 | +3,251 | 0.04% | 3,122,761 |
| 2012-05-21 | 2012-05-17 | 12.402 | 255,216 | -3,251 | 0.04% | 3,165,123 |
| 2012-05-18 | 2012-05-16 | 12.254 | 258,467 | +1,626 | 0.04% | 3,167,281 |
| 2012-05-14 | 2012-05-10 | 13.214 | 256,841 | -1,626 | 0.04% | 3,393,836 |
| 2012-05-10 | 2012-05-08 | 13.484 | 258,467 | +1,626 | 0.04% | 3,485,281 |
| 2012-04-30 | 2012-04-26 | 13.607 | 256,841 | -2,439 | 0.04% | 3,494,956 |
| 2012-04-27 | 2012-04-25 | 13.238 | 259,280 | +813 | 0.04% | 3,432,444 |
| 2012-04-24 | 2012-04-20 | 13.657 | 258,467 | -5,689 | 0.04% | 3,529,801 |
| 2012-04-20 | 2012-04-18 | 13.460 | 264,156 | +1,625 | 0.05% | 3,555,494 |
| 2012-04-19 | 2012-04-17 | 13.607 | 262,531 | +4,064 | 0.05% | 3,572,382 |
| 2012-04-18 | 2012-04-16 | 14.026 | 258,467 | -1,625 | 0.04% | 3,625,201 |
| 2012-04-12 | 2012-04-10 | 14.001 | 260,092 | -2,439 | 0.04% | 3,641,593 |
| 2012-04-03 | 2012-03-30 | 14.272 | 262,531 | -12,192 | 0.05% | 3,746,802 |
| 2012-03-28 | 2012-03-26 | 13.435 | 274,723 | +813 | 0.05% | 3,690,964 |
| 2012-03-19 | 2012-03-15 | 13.927 | 273,910 | +12,192 | 0.05% | 3,814,841 |
| 2012-03-16 | 2012-03-14 | 14.075 | 261,718 | +813 | 0.04% | 3,683,679 |
| 2012-03-08 | 2012-03-06 | 14.518 | 260,905 | -12,192 | 0.04% | 3,787,796 |
| 2012-03-06 | 2012-03-02 | 14.444 | 273,097 | -1,626 | 0.05% | 3,944,638 |
| 2012-03-01 | 2012-02-28 | 14.370 | 274,723 | -20,319 | 0.05% | 3,947,845 |
| 2012-02-29 | 2012-02-27 | 14.346 | 295,042 | -10,567 | 0.05% | 4,232,574 |
| 2012-02-28 | 2012-02-24 | 14.198 | 305,609 | -4,064 | 0.05% | 4,339,045 |
| 2012-02-27 | 2012-02-23 | 14.100 | 309,673 | +2,439 | 0.05% | 4,366,265 |
| 2012-02-23 | 2012-02-21 | 14.100 | 307,234 | +4,064 | 0.05% | 4,331,877 |
| 2012-02-21 | 2012-02-17 | 13.607 | 303,170 | -8,128 | 0.05% | 4,125,376 |
| 2012-02-20 | 2012-02-16 | 13.509 | 311,298 | +3,251 | 0.05% | 4,205,337 |
| 2012-02-17 | 2012-02-15 | 13.952 | 308,047 | -12,192 | 0.05% | 4,297,859 |
| 2012-02-15 | 2012-02-13 | 13.583 | 320,239 | +20,320 | 0.05% | 4,349,762 |
| 2012-02-14 | 2012-02-10 | 13.804 | 299,919 | +24,384 | 0.05% | 4,140,178 |
| 2012-02-13 | 2012-02-09 | 14.149 | 275,535 | -21,133 | 0.05% | 3,898,493 |
| 2012-02-09 | 2012-02-07 | 13.927 | 296,668 | -8,128 | 0.05% | 4,131,800 |
| 2012-02-03 | 2012-02-01 | 13.829 | 304,796 | -12,192 | 0.05% | 4,215,002 |
| 2012-02-02 | 2012-01-31 | 13.386 | 316,988 | -3,251 | 0.05% | 4,243,204 |
| 2012-02-01 | 2012-01-30 | 13.189 | 320,239 | -12,192 | 0.05% | 4,223,682 |
| 2012-01-31 | 2012-01-27 | 12.894 | 332,431 | +12,192 | 0.06% | 4,286,324 |
| 2012-01-27 | 2012-01-20 | 13.214 | 320,239 | -12,192 | 0.05% | 4,231,562 |
| 2012-01-18 | 2012-01-16 | 12.599 | 332,431 | -21,945 | 0.06% | 4,188,164 |
| 2012-01-17 | 2012-01-13 | 12.697 | 354,376 | +17,881 | 0.06% | 4,499,520 |
| 2012-01-16 | 2012-01-12 | 12.820 | 336,495 | +1,626 | 0.06% | 4,313,884 |
| 2012-01-13 | 2012-01-11 | 13.115 | 334,869 | -11,379 | 0.06% | 4,391,919 |
| 2012-01-04 | 2011-12-30 | 12.402 | 346,248 | -9,754 | 0.06% | 4,294,079 |
| 2012-01-03 | 2011-12-29 | 12.599 | 356,002 | -4,064 | 0.06% | 4,485,125 |
| 2011-12-30 | 2011-12-28 | 12.451 | 360,066 | -812 | 0.06% | 4,483,166 |
| 2011-12-29 | 2011-12-23 | 12.303 | 360,878 | -18,694 | 0.06% | 4,439,996 |
| 2011-12-28 | 2011-12-22 | 12.156 | 379,572 | +12,191 | 0.07% | 4,613,954 |
| 2011-12-08 | 2011-12-06 | 11.787 | 367,381 | +18,695 | 0.06% | 4,330,164 |
| 2011-12-07 | 2011-12-05 | 11.983 | 348,686 | -813 | 0.06% | 4,178,454 |
| 2011-12-06 | 2011-12-02 | 11.811 | 349,499 | -8,941 | 0.06% | 4,127,997 |
| 2011-12-05 | 2011-12-01 | 11.737 | 358,440 | +813 | 0.06% | 4,207,141 |
| 2011-12-02 | 2011-11-30 | 11.516 | 357,627 | -20,320 | 0.06% | 4,118,398 |
| 2011-11-30 | 2011-11-28 | 11.319 | 377,947 | +8,128 | 0.06% | 4,278,001 |
| 2011-11-29 | 2011-11-25 | 11.368 | 369,819 | +20,320 | 0.06% | 4,204,200 |
| 2011-11-23 | 2011-11-21 | 11.811 | 349,499 | +8,128 | 0.06% | 4,127,997 |
| 2011-11-15 | 2011-11-11 | 12.549 | 341,371 | +20,319 | 0.06% | 4,283,995 |
| 2011-11-08 | 2011-11-04 | 12.402 | 321,052 | -39,014 | 0.06% | 3,981,604 |
| 2011-11-07 | 2011-11-03 | 11.910 | 360,066 | +12,192 | 0.06% | 4,288,246 |
| 2011-11-04 | 2011-11-02 | 12.131 | 347,874 | -24,383 | 0.06% | 4,220,084 |
| 2011-11-02 | 2011-10-31 | 12.672 | 372,257 | -12,192 | 0.06% | 4,717,395 |
| 2011-11-01 | 2011-10-28 | 13.386 | 384,449 | -40,640 | 0.07% | 5,146,237 |
| 2011-10-31 | 2011-10-27 | 12.451 | 425,089 | -8,128 | 0.07% | 5,292,764 |
| 2011-10-28 | 2011-10-26 | 11.934 | 433,217 | +8,128 | 0.07% | 5,170,105 |
| 2011-10-26 | 2011-10-24 | 11.811 | 425,089 | -4,064 | 0.07% | 5,020,804 |
| 2011-10-24 | 2011-10-20 | 11.319 | 429,153 | -24,383 | 0.07% | 4,857,605 |
| 2011-10-20 | 2011-10-18 | 10.999 | 453,536 | -78,841 | 0.08% | 4,988,517 |
| 2011-10-19 | 2011-10-17 | 11.393 | 532,377 | +10,566 | 0.09% | 6,065,302 |
| 2011-10-18 | 2011-10-14 | 11.491 | 521,811 | -8,127 | 0.09% | 5,996,285 |
| 2011-10-17 | 2011-10-13 | 11.590 | 529,938 | -35,763 | 0.09% | 6,141,835 |
| 2011-10-14 | 2011-10-12 | 11.073 | 565,701 | +46,329 | 0.10% | 6,263,998 |
| 2011-10-13 | 2011-10-11 | 11.073 | 519,372 | +85,343 | 0.09% | 5,750,998 |
| 2011-10-12 | 2011-10-10 | 11.122 | 434,029 | -4,064 | 0.07% | 4,827,356 |
| 2011-10-11 | 2011-10-07 | 11.073 | 438,093 | +9,753 | 0.08% | 4,850,997 |
| 2011-10-10 | 2011-10-06 | 10.950 | 428,340 | +32,512 | 0.07% | 4,690,302 |
| 2011-10-07 | 2011-10-04 | 11.098 | 395,828 | -30,886 | 0.07% | 4,392,737 |
| 2011-10-06 | 2011-10-03 | 11.098 | 426,714 | +40,639 | 0.07% | 4,735,497 |
| 2011-10-04 | 2011-09-30 | 11.688 | 386,075 | -16,256 | 0.07% | 4,512,503 |
| 2011-10-03 | 2011-09-28 | 11.319 | 402,331 | -12,191 | 0.07% | 4,554,005 |
| 2011-09-30 | 2011-09-27 | 10.458 | 414,522 | +30,886 | 0.07% | 4,334,996 |
| 2011-09-28 | 2011-09-26 | 10.236 | 383,636 | +16,255 | 0.07% | 3,927,036 |
| 2011-09-27 | 2011-09-23 | 10.679 | 367,381 | -50,393 | 0.06% | 3,923,364 |
| 2011-09-20 | 2011-09-16 | 12.008 | 417,774 | -4,063 | 0.07% | 5,016,645 |
| 2011-09-19 | 2011-09-15 | 11.983 | 421,837 | +44,703 | 0.07% | 5,055,054 |
| 2011-09-16 | 2011-09-14 | 11.910 | 377,134 | -4,064 | 0.06% | 4,491,519 |
| 2011-09-15 | 2011-09-12 | 11.811 | 381,198 | +4,064 | 0.07% | 4,502,399 |
| 2011-09-12 | 2011-09-08 | 12.191 | 377,134 | -4,064 | 0.06% | 4,597,584 |
| 2011-09-09 | 2011-09-07 | 12.066 | 381,198 | +5,716 | 0.07% | 4,599,513 |
| 2011-09-08 | 2011-09-06 | 11.991 | 375,482 | -4,003 | 0.07% | 4,502,404 |
| 2011-09-07 | 2011-09-05 | 12.041 | 379,485 | +4,003 | 0.07% | 4,569,364 |
| 2011-09-06 | 2011-09-02 | 12.166 | 375,482 | +4,003 | 0.07% | 4,568,064 |
| 2011-09-01 | 2011-08-30 | 11.991 | 371,479 | -4,003 | 0.06% | 4,454,404 |
| 2011-08-31 | 2011-08-29 | 11.866 | 375,482 | +20,015 | 0.07% | 4,455,504 |
| 2011-08-30 | 2011-08-26 | 11.841 | 355,467 | +4,003 | 0.06% | 4,209,124 |
| 2011-08-29 | 2011-08-25 | 12.191 | 351,464 | +3,203 | 0.06% | 4,284,645 |
| 2011-08-24 | 2011-08-22 | 12.366 | 348,261 | -4,003 | 0.06% | 4,306,497 |
| 2011-08-19 | 2011-08-17 | 12.890 | 352,264 | -3,203 | 0.06% | 4,540,797 |
| 2011-08-12 | 2011-08-10 | 12.216 | 355,467 | +8,006 | 0.06% | 4,342,325 |
| 2011-08-01 | 2011-07-28 | 13.740 | 347,461 | -8,006 | 0.06% | 4,774,005 |
| 2011-07-27 | 2011-07-25 | 13.390 | 355,467 | +11,209 | 0.06% | 4,759,685 |
| 2011-07-22 | 2011-07-20 | 13.665 | 344,258 | -16,012 | 0.06% | 4,704,197 |
| 2011-07-21 | 2011-07-19 | 13.690 | 360,270 | +21,616 | 0.06% | 4,931,997 |
| 2011-07-19 | 2011-07-15 | 13.915 | 338,654 | +5,604 | 0.06% | 4,712,220 |
| 2011-07-15 | 2011-07-13 | 14.189 | 333,050 | -16,012 | 0.06% | 4,725,763 |
| 2011-07-13 | 2011-07-11 | 14.364 | 349,062 | +7,206 | 0.06% | 5,014,003 |
| 2011-07-11 | 2011-07-07 | 14.689 | 341,856 | +11,208 | 0.06% | 5,021,514 |
| 2011-07-08 | 2011-07-06 | 14.264 | 330,648 | +8,006 | 0.06% | 4,716,460 |
| 2011-07-07 | 2011-07-05 | 14.939 | 322,642 | +2,402 | 0.06% | 4,819,880 |
| 2011-07-06 | 2011-07-04 | 14.989 | 320,240 | +4,003 | 0.06% | 4,799,997 |
| 2011-06-28 | 2011-06-24 | 14.314 | 316,237 | -801 | 0.06% | 4,526,697 |
| 2011-06-27 | 2011-06-23 | 13.915 | 317,038 | +8,006 | 0.06% | 4,411,443 |
| 2011-06-23 | 2011-06-21 | 14.439 | 309,032 | -4,803 | 0.05% | 4,462,163 |
| 2011-06-22 | 2011-06-20 | 13.989 | 313,835 | -3,203 | 0.05% | 4,390,394 |
| 2011-06-21 | 2011-06-17 | 13.690 | 317,038 | +801 | 0.06% | 4,340,163 |
| 2011-06-20 | 2011-06-16 | 13.765 | 316,237 | +12,009 | 0.06% | 4,352,897 |
| 2011-06-16 | 2011-06-14 | 15.139 | 304,228 | -1,601 | 0.05% | 4,605,597 |
| 2011-06-14 | 2011-06-10 | 15.189 | 305,829 | -16,012 | 0.05% | 4,645,114 |
| 2011-06-13 | 2011-06-09 | 15.064 | 321,841 | -49,638 | 0.06% | 4,848,114 |
| 2011-06-10 | 2011-06-08 | 15.463 | 371,479 | -8,006 | 0.06% | 5,744,326 |
| 2011-06-08 | 2011-06-03 | 15.463 | 379,485 | +8,006 | 0.07% | 5,868,126 |
| 2011-06-03 | 2011-06-01 | 15.538 | 371,479 | +19,215 | 0.06% | 5,772,166 |
| 2011-06-02 | 2011-05-31 | 15.289 | 352,264 | +26,420 | 0.06% | 5,385,597 |
| 2011-06-01 | 2011-05-30 | 15.239 | 325,844 | -2,402 | 0.06% | 4,965,394 |
| 2011-05-30 | 2011-05-26 | 15.089 | 328,246 | -29,622 | 0.06% | 4,952,797 |
| 2011-05-26 | 2011-05-24 | 15.289 | 357,868 | -4,003 | 0.06% | 5,471,273 |
| 2011-05-24 | 2011-05-20 | 15.438 | 361,871 | -3,203 | 0.06% | 5,586,713 |
| 2011-05-20 | 2011-05-18 | 15.214 | 365,074 | +14,411 | 0.06% | 5,554,083 |
| 2011-05-19 | 2011-05-17 | 15.064 | 350,663 | +8,006 | 0.06% | 5,282,280 |
| 2011-05-18 | 2011-05-16 | 15.164 | 342,657 | -12,810 | 0.06% | 5,195,920 |
| 2011-05-17 | 2011-05-13 | 15.538 | 355,467 | +14,411 | 0.06% | 5,523,366 |
| 2011-05-16 | 2011-05-12 | 15.713 | 341,056 | +34,426 | 0.06% | 5,359,083 |
| 2011-05-13 | 2011-05-11 | 16.113 | 306,630 | +11,208 | 0.05% | 4,940,700 |
| 2011-05-12 | 2011-05-09 | 15.663 | 295,422 | -7,205 | 0.05% | 4,627,266 |
| 2011-05-11 | 2011-05-06 | 15.638 | 302,627 | -14,411 | 0.05% | 4,732,560 |
| 2011-05-09 | 2011-05-05 | 15.488 | 317,038 | +11,209 | 0.06% | 4,910,403 |
| 2011-05-04 | 2011-04-29 | 16.013 | 305,829 | -1,602 | 0.05% | 4,897,234 |
| 2011-04-29 | 2011-04-27 | 16.588 | 307,431 | -2,401 | 0.05% | 5,099,527 |
| 2011-04-27 | 2011-04-21 | 16.787 | 309,832 | -2,402 | 0.05% | 5,201,273 |
| 2011-04-26 | 2011-04-20 | 16.987 | 312,234 | +5,604 | 0.05% | 5,303,997 |
| 2011-04-20 | 2011-04-18 | 16.962 | 306,630 | -5,604 | 0.05% | 5,201,140 |
| 2011-04-19 | 2011-04-15 | 16.862 | 312,234 | +2,402 | 0.05% | 5,264,997 |
| 2011-04-15 | 2011-04-13 | 16.987 | 309,832 | -4,003 | 0.05% | 5,263,193 |
| 2011-04-14 | 2011-04-12 | 16.987 | 313,835 | -7,206 | 0.05% | 5,331,193 |
| 2011-04-13 | 2011-04-11 | 16.438 | 321,041 | +15,212 | 0.06% | 5,277,163 |
| 2011-04-12 | 2011-04-08 | 16.987 | 305,829 | -4,003 | 0.05% | 5,195,193 |
| 2011-04-08 | 2011-04-06 | 18.690 | 309,832 | -12,810 | 0.05% | 5,790,673 |
| 2011-04-07 | 2011-04-04 | 18.638 | 322,642 | +28,779 | 0.06% | 6,013,268 |
| 2011-04-06 | 2011-04-01 | 18.664 | 293,863 | -10,742 | 0.05% | 5,484,557 |
| 2011-04-01 | 2011-03-30 | 18.455 | 304,605 | +3,836 | 0.06% | 5,621,522 |
| 2011-03-31 | 2011-03-29 | 18.377 | 300,769 | -2,301 | 0.05% | 5,527,208 |
| 2011-03-30 | 2011-03-28 | 18.221 | 303,070 | -3,837 | 0.06% | 5,522,094 |
| 2011-03-28 | 2011-03-24 | 18.038 | 306,907 | +7,673 | 0.06% | 5,536,006 |
| 2011-03-25 | 2011-03-23 | 17.908 | 299,234 | -2,302 | 0.05% | 5,358,600 |
| 2011-03-24 | 2011-03-22 | 17.934 | 301,536 | +2,302 | 0.05% | 5,407,683 |
| 2011-03-23 | 2011-03-21 | 17.934 | 299,234 | -1,535 | 0.05% | 5,366,400 |
| 2011-03-22 | 2011-03-18 | 17.517 | 300,769 | +11,509 | 0.05% | 5,268,488 |
| 2011-03-21 | 2011-03-17 | 17.178 | 289,260 | +5,371 | 0.05% | 4,968,868 |
| 2011-03-18 | 2011-03-16 | 17.725 | 283,889 | +20,717 | 0.05% | 5,032,006 |
| 2011-03-17 | 2011-03-15 | 17.934 | 263,172 | -6,906 | 0.05% | 4,719,671 |
| 2011-03-16 | 2011-03-14 | 18.325 | 270,078 | +21,484 | 0.05% | 4,949,122 |
| 2011-03-15 | 2011-03-11 | 18.273 | 248,594 | +3,069 | 0.05% | 4,542,472 |
| 2011-03-11 | 2011-03-09 | 18.533 | 245,525 | -11,509 | 0.04% | 4,550,394 |
| 2011-03-10 | 2011-03-08 | 18.481 | 257,034 | +13,043 | 0.05% | 4,750,294 |
| 2011-03-09 | 2011-03-07 | 18.507 | 243,991 | -2,302 | 0.04% | 4,515,603 |
| 2011-03-08 | 2011-03-04 | 18.585 | 246,293 | -2,301 | 0.04% | 4,577,467 |
| 2011-03-07 | 2011-03-03 | 18.533 | 248,594 | +2,301 | 0.05% | 4,607,272 |
| 2011-03-04 | 2011-03-02 | 18.690 | 246,293 | -11,509 | 0.04% | 4,603,147 |
| 2011-03-02 | 2011-02-28 | 18.194 | 257,802 | -3,836 | 0.05% | 4,690,567 |
| 2011-03-01 | 2011-02-25 | 18.064 | 261,638 | +15,345 | 0.05% | 4,726,261 |
| 2011-02-28 | 2011-02-24 | 18.168 | 246,293 | +6,139 | 0.04% | 4,474,747 |
| 2011-02-23 | 2011-02-21 | 18.481 | 240,154 | -7,673 | 0.04% | 4,438,331 |
| 2011-02-22 | 2011-02-18 | 18.403 | 247,827 | +767 | 0.05% | 4,560,757 |
| 2011-02-21 | 2011-02-17 | 18.429 | 247,060 | -5,371 | 0.04% | 4,553,082 |
| 2011-02-18 | 2011-02-16 | 18.403 | 252,431 | +6,906 | 0.05% | 4,645,485 |
| 2011-02-17 | 2011-02-15 | 18.325 | 245,525 | -28,389 | 0.04% | 4,499,194 |
| 2011-02-16 | 2011-02-14 | 18.377 | 273,914 | +38,363 | 0.05% | 5,033,696 |
| 2011-02-01 | 2011-01-28 | 19.159 | 235,551 | -2,302 | 0.04% | 4,512,902 |
| 2011-01-28 | 2011-01-26 | 18.924 | 237,853 | +768 | 0.04% | 4,501,206 |
| 2011-01-27 | 2011-01-25 | 18.846 | 237,085 | -3,837 | 0.04% | 4,468,132 |
| 2011-01-25 | 2011-01-21 | 18.585 | 240,922 | +7,673 | 0.04% | 4,477,645 |
| 2011-01-20 | 2011-01-18 | 19.420 | 233,249 | -3,836 | 0.04% | 4,529,598 |
| 2011-01-17 | 2011-01-13 | 19.211 | 237,085 | +6,138 | 0.04% | 4,554,652 |
| 2011-01-14 | 2011-01-12 | 19.628 | 230,947 | +8,440 | 0.04% | 4,533,054 |
| 2011-01-11 | 2011-01-07 | 20.280 | 222,507 | +767 | 0.04% | 4,512,393 |
| 2011-01-06 | 2011-01-04 | 20.149 | 221,740 | -3,069 | 0.04% | 4,467,938 |
| 2010-12-28 | 2010-12-22 | 19.446 | 224,809 | -7,673 | 0.04% | 4,371,557 |
| 2010-12-21 | 2010-12-17 | 19.107 | 232,482 | -23,018 | 0.04% | 4,441,984 |
| 2010-12-20 | 2010-12-16 | 19.055 | 255,500 | -42,967 | 0.05% | 4,868,463 |
| 2010-12-17 | 2010-12-15 | 18.403 | 298,467 | -4,603 | 0.05% | 5,492,685 |
| 2010-12-16 | 2010-12-14 | 19.107 | 303,070 | +11,509 | 0.06% | 5,790,693 |
| 2010-12-15 | 2010-12-13 | 19.159 | 291,561 | +15,345 | 0.05% | 5,585,993 |
| 2010-12-14 | 2010-12-10 | 19.315 | 276,216 | -3,836 | 0.05% | 5,335,200 |
| 2010-12-13 | 2010-12-09 | 19.263 | 280,052 | +6,138 | 0.05% | 5,394,693 |
| 2010-12-10 | 2010-12-08 | 19.446 | 273,914 | -2,302 | 0.05% | 5,326,436 |
| 2010-12-09 | 2010-12-07 | 19.524 | 276,216 | +7,673 | 0.05% | 5,392,800 |
| 2010-12-07 | 2010-12-03 | 19.785 | 268,543 | -7,673 | 0.05% | 5,312,993 |
| 2010-12-06 | 2010-12-02 | 19.341 | 276,216 | +7,673 | 0.05% | 5,342,400 |
| 2010-12-03 | 2010-12-01 | 19.211 | 268,543 | -3,837 | 0.05% | 5,158,993 |
| 2010-12-02 | 2010-11-30 | 19.081 | 272,380 | -3,836 | 0.05% | 5,197,206 |
| 2010-11-30 | 2010-11-26 | 19.315 | 276,216 | +17,647 | 0.05% | 5,335,200 |
| 2010-11-29 | 2010-11-25 | 19.315 | 258,569 | -2,302 | 0.05% | 4,994,342 |
| 2010-11-26 | 2010-11-24 | 19.159 | 260,871 | +3,837 | 0.05% | 4,998,006 |
| 2010-11-25 | 2010-11-23 | 19.602 | 257,034 | +24,552 | 0.05% | 5,038,393 |
| 2010-11-24 | 2010-11-22 | 20.567 | 232,482 | -3,836 | 0.04% | 4,781,344 |
| 2010-11-22 | 2010-11-18 | 20.149 | 236,318 | +3,836 | 0.04% | 4,761,677 |
| 2010-11-19 | 2010-11-17 | 19.941 | 232,482 | -11,509 | 0.04% | 4,635,904 |
| 2010-11-18 | 2010-11-16 | 20.567 | 243,991 | -7,672 | 0.04% | 5,018,044 |
| 2010-11-17 | 2010-11-15 | 20.410 | 251,663 | +26,087 | 0.05% | 5,136,470 |
| 2010-11-16 | 2010-11-12 | 21.140 | 225,576 | -16,113 | 0.04% | 4,768,671 |
| 2010-11-15 | 2010-11-11 | 21.244 | 241,689 | -11,509 | 0.04% | 5,134,500 |
| 2010-11-12 | 2010-11-10 | 20.958 | 253,198 | -23,018 | 0.05% | 5,306,400 |
| 2010-11-11 | 2010-11-09 | 20.827 | 276,216 | +15,345 | 0.05% | 5,752,800 |
| 2010-11-10 | 2010-11-08 | 20.697 | 260,871 | +12,277 | 0.05% | 5,399,207 |
| 2010-11-09 | 2010-11-05 | 21.270 | 248,594 | +8,440 | 0.05% | 5,287,671 |
| 2010-11-08 | 2010-11-04 | 21.375 | 240,154 | +7,672 | 0.04% | 5,133,190 |
| 2010-11-03 | 2010-11-01 | 20.540 | 232,482 | +7,673 | 0.04% | 4,775,284 |
| 2010-11-02 | 2010-10-29 | 20.358 | 224,809 | -23,018 | 0.04% | 4,576,657 |
| 2010-11-01 | 2010-10-28 | 19.576 | 247,827 | +42,200 | 0.05% | 4,851,457 |
| 2010-10-26 | 2010-10-22 | 20.332 | 205,627 | -8,440 | 0.04% | 4,180,790 |
| 2010-10-22 | 2010-10-20 | 20.097 | 214,067 | -20,717 | 0.04% | 4,302,172 |
| 2010-10-21 | 2010-10-19 | 20.306 | 234,784 | -11,509 | 0.04% | 4,767,488 |
| 2010-10-20 | 2010-10-18 | 20.071 | 246,293 | -16,112 | 0.04% | 4,943,408 |
| 2010-10-19 | 2010-10-15 | 19.915 | 262,405 | -11,509 | 0.05% | 5,225,756 |
| 2010-10-18 | 2010-10-14 | 19.628 | 273,914 | -17,647 | 0.05% | 5,376,416 |
| 2010-10-14 | 2010-10-12 | 18.846 | 291,561 | -6,138 | 0.05% | 5,494,793 |
| 2010-10-11 | 2010-10-07 | 19.003 | 297,699 | -1,535 | 0.05% | 5,657,031 |
| 2010-10-08 | 2010-10-06 | 19.029 | 299,234 | -11,509 | 0.05% | 5,694,000 |
| 2010-10-07 | 2010-10-05 | 18.768 | 310,743 | -16,880 | 0.06% | 5,832,000 |
| 2010-10-06 | 2010-10-04 | 18.716 | 327,623 | +767 | 0.06% | 6,131,722 |
| 2010-10-05 | 2010-09-30 | 19.081 | 326,856 | -33,759 | 0.06% | 6,236,647 |
| 2010-10-04 | 2010-09-29 | 18.898 | 360,615 | -41,433 | 0.07% | 6,814,993 |
| 2010-09-30 | 2010-09-28 | 18.142 | 402,048 | +2,302 | 0.07% | 7,294,084 |
| 2010-09-29 | 2010-09-27 | 18.299 | 399,746 | -14,578 | 0.07% | 7,314,841 |
| 2010-09-28 | 2010-09-24 | 18.142 | 414,324 | +2,302 | 0.08% | 7,516,799 |
| 2010-09-27 | 2010-09-22 | 18.064 | 412,022 | +19,181 | 0.07% | 7,442,816 |
| 2010-09-24 | 2010-09-21 | 18.142 | 392,841 | -1,534 | 0.07% | 7,127,048 |
| 2010-09-22 | 2010-09-20 | 18.090 | 394,375 | -39,898 | 0.07% | 7,134,318 |
| 2010-09-21 | 2010-09-17 | 18.012 | 434,273 | +767 | 0.08% | 7,822,121 |
| 2010-09-20 | 2010-09-16 | 18.116 | 433,506 | -39,130 | 0.08% | 7,853,505 |
| 2010-09-17 | 2010-09-15 | 18.326 | 472,636 | +23,785 | 0.09% | 8,661,542 |
| 2010-09-16 | 2010-09-14 | 18.089 | 448,851 | +5,259 | 0.08% | 8,119,291 |
| 2010-09-15 | 2010-09-13 | 17.957 | 443,592 | +88,870 | 0.08% | 7,965,760 |
| 2010-09-14 | 2010-09-10 | 18.089 | 354,722 | -3,798 | 0.07% | 6,416,586 |
| 2010-09-13 | 2010-09-09 | 18.010 | 358,520 | +4,558 | 0.07% | 6,456,968 |
| 2010-09-10 | 2010-09-08 | 17.905 | 353,962 | +5,317 | 0.06% | 6,337,598 |
| 2010-09-09 | 2010-09-07 | 17.931 | 348,645 | +17,470 | 0.06% | 6,251,579 |
| 2010-09-08 | 2010-09-06 | 18.063 | 331,175 | +18,230 | 0.06% | 5,981,923 |
| 2010-09-07 | 2010-09-03 | 18.221 | 312,945 | +31,902 | 0.06% | 5,702,079 |
| 2010-09-03 | 2010-09-01 | 18.036 | 281,043 | +3,798 | 0.05% | 5,069,002 |
| 2010-09-02 | 2010-08-31 | 18.194 | 277,245 | +6,077 | 0.05% | 5,044,300 |
| 2010-09-01 | 2010-08-30 | 18.300 | 271,168 | +12,153 | 0.05% | 4,962,293 |
| 2010-08-31 | 2010-08-27 | 18.642 | 259,015 | +7,596 | 0.05% | 4,828,557 |
| 2010-08-27 | 2010-08-25 | 19.037 | 251,419 | +7,595 | 0.05% | 4,786,252 |
| 2010-08-26 | 2010-08-24 | 19.063 | 243,824 | +3,798 | 0.04% | 4,648,086 |
| 2010-08-19 | 2010-08-17 | 19.090 | 240,026 | -2,279 | 0.04% | 4,582,004 |
| 2010-08-18 | 2010-08-16 | 18.984 | 242,305 | +3,798 | 0.04% | 4,599,989 |
| 2010-08-17 | 2010-08-13 | 19.090 | 238,507 | +760 | 0.04% | 4,553,007 |
| 2010-08-16 | 2010-08-12 | 19.169 | 237,747 | -3,798 | 0.04% | 4,557,279 |
| 2010-08-13 | 2010-08-11 | 19.221 | 241,545 | +760 | 0.04% | 4,642,801 |
| 2010-08-12 | 2010-08-10 | 19.432 | 240,785 | -13,673 | 0.04% | 4,678,913 |
| 2010-08-11 | 2010-08-09 | 19.801 | 254,458 | +20,509 | 0.05% | 5,038,405 |
| 2010-08-10 | 2010-08-06 | 19.643 | 233,949 | +12,153 | 0.04% | 4,595,356 |
| 2010-08-09 | 2010-08-05 | 19.643 | 221,796 | +760 | 0.04% | 4,356,640 |
| 2010-08-06 | 2010-08-04 | 19.880 | 221,036 | +6,076 | 0.04% | 4,394,092 |
| 2010-08-05 | 2010-08-03 | 20.248 | 214,960 | -2,279 | 0.04% | 4,352,544 |
| 2010-08-04 | 2010-08-02 | 19.511 | 217,239 | -13,672 | 0.04% | 4,238,529 |
| 2010-08-03 | 2010-07-30 | 19.300 | 230,911 | +4,558 | 0.04% | 4,456,642 |
| 2010-08-02 | 2010-07-29 | 19.458 | 226,353 | +12,912 | 0.04% | 4,404,431 |
| 2010-07-23 | 2010-07-21 | 19.827 | 213,441 | -2,278 | 0.04% | 4,231,867 |
| 2010-07-19 | 2010-07-15 | 19.748 | 215,719 | -18,990 | 0.04% | 4,259,992 |
| 2010-07-16 | 2010-07-14 | 19.616 | 234,709 | +5,317 | 0.04% | 4,604,104 |
| 2010-07-15 | 2010-07-13 | 19.327 | 229,392 | +11,394 | 0.04% | 4,433,365 |
| 2010-07-12 | 2010-07-08 | 18.932 | 217,998 | -7,596 | 0.04% | 4,127,058 |
| 2010-07-09 | 2010-07-07 | 18.932 | 225,594 | -7,596 | 0.04% | 4,270,863 |
| 2010-07-08 | 2010-07-06 | 18.826 | 233,190 | +11,394 | 0.04% | 4,390,107 |
| 2010-07-02 | 2010-06-29 | 18.958 | 221,796 | +3,798 | 0.04% | 4,204,800 |
| 2010-06-28 | 2010-06-24 | 19.011 | 217,998 | -7,596 | 0.04% | 4,144,278 |
| 2010-06-23 | 2010-06-21 | 18.800 | 225,594 | +11,394 | 0.04% | 4,241,162 |
| 2010-06-18 | 2010-06-15 | 18.721 | 214,200 | -2,279 | 0.04% | 4,010,036 |
| 2010-06-11 | 2010-06-09 | 19.037 | 216,479 | -1,519 | 0.04% | 4,121,101 |
| 2010-06-10 | 2010-06-08 | 18.668 | 217,998 | -7,596 | 0.04% | 4,069,658 |
| 2010-06-09 | 2010-06-07 | 18.458 | 225,594 | +1,519 | 0.04% | 4,163,942 |
| 2010-06-08 | 2010-06-04 | 18.853 | 224,075 | +7,596 | 0.04% | 4,224,405 |
| 2010-06-07 | 2010-06-03 | 19.116 | 216,479 | -5,317 | 0.04% | 4,138,201 |
| 2010-06-04 | 2010-06-02 | 18.984 | 221,796 | -3,038 | 0.04% | 4,210,640 |
| 2010-06-03 | 2010-06-01 | 19.090 | 224,834 | -760 | 0.04% | 4,291,994 |
| 2010-06-01 | 2010-05-28 | 18.853 | 225,594 | -5,317 | 0.04% | 4,253,042 |
| 2010-05-28 | 2010-05-26 | 18.115 | 230,911 | -3,798 | 0.04% | 4,183,042 |
| 2010-05-26 | 2010-05-24 | 17.984 | 234,709 | +3,798 | 0.04% | 4,220,944 |
| 2010-05-25 | 2010-05-20 | 17.878 | 230,911 | +1,519 | 0.04% | 4,128,322 |
| 2010-05-19 | 2010-05-17 | 18.537 | 229,392 | +1,519 | 0.04% | 4,252,165 |
| 2010-05-17 | 2010-05-13 | 19.037 | 227,873 | -3,797 | 0.04% | 4,338,008 |
| 2010-05-14 | 2010-05-12 | 18.879 | 231,670 | -11,394 | 0.04% | 4,373,691 |
| 2010-05-13 | 2010-05-11 | 18.537 | 243,064 | +759 | 0.04% | 4,505,598 |
| 2010-05-12 | 2010-05-10 | 18.589 | 242,305 | +6,837 | 0.04% | 4,504,289 |
| 2010-05-11 | 2010-05-07 | 18.326 | 235,468 | -760 | 0.04% | 4,315,194 |
| 2010-05-10 | 2010-05-06 | 18.247 | 236,228 | +3,798 | 0.04% | 4,310,461 |
| 2010-05-07 | 2010-05-05 | 18.431 | 232,430 | +3,798 | 0.04% | 4,283,999 |
| 2010-05-04 | 2010-04-30 | 19.353 | 228,632 | -760 | 0.04% | 4,424,697 |
| 2010-05-03 | 2010-04-29 | 19.090 | 229,392 | -3,798 | 0.04% | 4,379,005 |
| 2010-04-29 | 2010-04-27 | 18.800 | 233,190 | +3,798 | 0.04% | 4,383,967 |
| 2010-04-28 | 2010-04-26 | 19.195 | 229,392 | -3,038 | 0.04% | 4,403,165 |
| 2010-04-27 | 2010-04-23 | 19.116 | 232,430 | -11,394 | 0.04% | 4,443,119 |
| 2010-04-26 | 2010-04-22 | 18.932 | 243,824 | -8,355 | 0.04% | 4,615,986 |
| 2010-04-23 | 2010-04-21 | 18.510 | 252,179 | -3,798 | 0.05% | 4,667,920 |
| 2010-04-22 | 2010-04-20 | 18.510 | 255,977 | -16,711 | 0.05% | 4,738,222 |
| 2010-04-21 | 2010-04-19 | 17.984 | 272,688 | +1,520 | 0.05% | 4,903,948 |
| 2010-04-20 | 2010-04-16 | 18.405 | 271,168 | -3,798 | 0.05% | 4,990,853 |
| 2010-04-16 | 2010-04-14 | 18.510 | 274,966 | -1,519 | 0.05% | 5,089,715 |
| 2010-04-15 | 2010-04-13 | 18.563 | 276,485 | +4,557 | 0.05% | 5,132,392 |
| 2010-04-14 | 2010-04-12 | 18.668 | 271,928 | -29,623 | 0.05% | 5,076,441 |
| 2010-04-13 | 2010-04-09 | 18.721 | 301,551 | +3,797 | 0.06% | 5,645,333 |
| 2010-04-12 | 2010-04-08 | 18.537 | 297,754 | -28,863 | 0.05% | 5,519,369 |
| 2010-04-09 | 2010-04-07 | 19.658 | 326,617 | -8,356 | 0.06% | 6,420,515 |
| 2010-04-08 | 2010-04-01 | 19.466 | 334,973 | +13,998 | 0.06% | 6,520,488 |
| 2010-04-07 | 2010-03-31 | 19.219 | 320,975 | +14,590 | 0.06% | 6,168,807 |
| 2010-04-01 | 2010-03-30 | 19.246 | 306,385 | +18,237 | 0.06% | 5,896,802 |
| 2010-03-31 | 2010-03-29 | 19.274 | 288,148 | -2,188 | 0.06% | 5,553,706 |
| 2010-03-30 | 2010-03-26 | 19.082 | 290,336 | +2,188 | 0.06% | 5,540,157 |
| 2010-03-26 | 2010-03-24 | 19.274 | 288,148 | -1,459 | 0.06% | 5,553,706 |
| 2010-03-25 | 2010-03-23 | 19.137 | 289,607 | -4,377 | 0.06% | 5,542,126 |
| 2010-03-24 | 2010-03-22 | 19.027 | 293,984 | +3,648 | 0.06% | 5,593,647 |
| 2010-03-23 | 2010-03-19 | 19.383 | 290,336 | +3,647 | 0.06% | 5,627,717 |
| 2010-03-19 | 2010-03-17 | 19.356 | 286,689 | +10,213 | 0.05% | 5,549,165 |
| 2010-03-18 | 2010-03-16 | 19.027 | 276,476 | -3,647 | 0.05% | 5,260,522 |
| 2010-03-16 | 2010-03-12 | 19.274 | 280,123 | +3,647 | 0.05% | 5,399,033 |
| 2010-03-15 | 2010-03-11 | 19.164 | 276,476 | +10,213 | 0.05% | 5,298,422 |
| 2010-03-11 | 2010-03-09 | 19.054 | 266,263 | +2,188 | 0.05% | 5,073,499 |
| 2010-03-09 | 2010-03-05 | 19.082 | 264,075 | -1,459 | 0.05% | 5,039,047 |
| 2010-03-08 | 2010-03-04 | 18.917 | 265,534 | -1,459 | 0.05% | 5,023,208 |
| 2010-03-05 | 2010-03-03 | 19.164 | 266,993 | -10,942 | 0.05% | 5,116,688 |
| 2010-03-04 | 2010-03-02 | 19.356 | 277,935 | -9,483 | 0.05% | 5,379,722 |
| 2010-03-03 | 2010-03-01 | 19.329 | 287,418 | +5,836 | 0.05% | 5,555,396 |
| 2010-02-26 | 2010-02-24 | 19.301 | 281,582 | -2,918 | 0.05% | 5,434,874 |
| 2010-02-24 | 2010-02-22 | 19.329 | 284,500 | +14,589 | 0.05% | 5,498,995 |
| 2010-02-23 | 2010-02-19 | 18.890 | 269,911 | +5,107 | 0.05% | 5,098,609 |
| 2010-02-17 | 2010-02-11 | 19.109 | 264,804 | -2,189 | 0.05% | 5,060,218 |
| 2010-02-12 | 2010-02-10 | 19.219 | 266,993 | +730 | 0.05% | 5,131,328 |
| 2010-02-11 | 2010-02-09 | 19.000 | 266,263 | -14,590 | 0.05% | 5,058,899 |
| 2010-02-10 | 2010-02-08 | 18.342 | 280,853 | -22,614 | 0.05% | 5,151,303 |
| 2010-02-09 | 2010-02-05 | 18.013 | 303,467 | +37,933 | 0.06% | 5,466,241 |
| 2010-02-05 | 2010-02-03 | 19.329 | 265,534 | -2,188 | 0.05% | 5,132,408 |
| 2010-02-03 | 2010-02-01 | 18.780 | 267,722 | -2,189 | 0.05% | 5,027,899 |
| 2010-02-02 | 2010-01-29 | 18.588 | 269,911 | -6,565 | 0.05% | 5,017,209 |
| 2010-02-01 | 2010-01-28 | 18.725 | 276,476 | -31,368 | 0.05% | 5,177,142 |
| 2010-01-29 | 2010-01-27 | 18.671 | 307,844 | -18,967 | 0.06% | 5,747,642 |
| 2010-01-28 | 2010-01-26 | 18.725 | 326,811 | -3,647 | 0.06% | 6,119,688 |
| 2010-01-27 | 2010-01-25 | 19.027 | 330,458 | +33,556 | 0.06% | 6,287,640 |
| 2010-01-26 | 2010-01-22 | 19.575 | 296,902 | +730 | 0.06% | 5,811,969 |
| 2010-01-25 | 2010-01-21 | 19.164 | 296,172 | +73,678 | 0.06% | 5,675,879 |
| 2010-01-22 | 2010-01-20 | 19.466 | 222,494 | +22,614 | 0.04% | 4,331,004 |
| 2010-01-21 | 2010-01-19 | 20.151 | 199,880 | +26,262 | 0.04% | 4,027,807 |
| 2010-01-20 | 2010-01-18 | 20.069 | 173,618 | +8,754 | 0.03% | 3,484,318 |
| 2010-01-19 | 2010-01-15 | 20.343 | 164,864 | +8,754 | 0.03% | 3,353,835 |
| 2010-01-18 | 2010-01-14 | 20.014 | 156,110 | +2,918 | 0.03% | 3,124,392 |
| 2010-01-15 | 2010-01-13 | 20.288 | 153,192 | -730 | 0.03% | 3,107,991 |
| 2010-01-14 | 2010-01-12 | 20.645 | 153,922 | +2,918 | 0.03% | 3,177,661 |
| 2010-01-13 | 2010-01-11 | 21.028 | 151,004 | -10,213 | 0.03% | 3,175,380 |
| 2010-01-12 | 2010-01-08 | 20.425 | 161,217 | +12,401 | 0.03% | 3,292,904 |
| 2010-01-11 | 2010-01-07 | 20.562 | 148,816 | +730 | 0.03% | 3,060,010 |
| 2010-01-08 | 2010-01-06 | 21.028 | 148,086 | -3,647 | 0.03% | 3,114,019 |
| 2010-01-07 | 2010-01-05 | 20.480 | 151,733 | -6,566 | 0.03% | 3,107,510 |
| 2010-01-06 | 2010-01-04 | 19.822 | 158,299 | -5,106 | 0.03% | 3,137,823 |
| 2010-01-05 | 2009-12-31 | 19.712 | 163,405 | +9,483 | 0.03% | 3,221,114 |
| 2010-01-04 | 2009-12-29 | 19.712 | 153,922 | +3,647 | 0.03% | 3,034,181 |
| 2009-12-30 | 2009-12-28 | 19.740 | 150,275 | +3,648 | 0.03% | 2,966,410 |
| 2009-12-23 | 2009-12-21 | 19.109 | 146,627 | +5,106 | 0.03% | 2,801,939 |
| 2009-12-22 | 2009-12-18 | 19.740 | 141,521 | -3,647 | 0.03% | 2,793,607 |
| 2009-12-18 | 2009-12-16 | 20.288 | 145,168 | -2,189 | 0.03% | 2,945,198 |
| 2009-12-17 | 2009-12-15 | 20.535 | 147,357 | -3,647 | 0.03% | 3,025,969 |
| 2009-12-16 | 2009-12-14 | 20.837 | 151,004 | -3,647 | 0.03% | 3,146,400 |
| 2009-12-15 | 2009-12-11 | 20.590 | 154,651 | +6,565 | 0.03% | 3,184,231 |
| 2009-12-11 | 2009-12-09 | 20.179 | 148,086 | +2,188 | 0.03% | 2,988,159 |
| 2009-12-08 | 2009-12-04 | 21.906 | 145,898 | -5,835 | 0.03% | 3,196,009 |
| 2009-12-07 | 2009-12-03 | 22.262 | 151,733 | -11,672 | 0.03% | 3,377,909 |
| 2009-12-04 | 2009-12-02 | 21.632 | 163,405 | -1,459 | 0.03% | 3,534,714 |
| 2009-12-03 | 2009-12-01 | 21.111 | 164,864 | -5,107 | 0.03% | 3,480,395 |
| 2009-12-02 | 2009-11-30 | 20.754 | 169,971 | -8,754 | 0.03% | 3,527,627 |
| 2009-12-01 | 2009-11-27 | 20.288 | 178,725 | -4,376 | 0.03% | 3,626,010 |
| 2009-11-30 | 2009-11-26 | 20.782 | 183,101 | -24,074 | 0.04% | 3,805,151 |
| 2009-11-27 | 2009-11-25 | 20.480 | 207,175 | +8,754 | 0.04% | 4,242,969 |
| 2009-11-26 | 2009-11-24 | 20.206 | 198,421 | -5,836 | 0.04% | 4,009,286 |
| 2009-11-25 | 2009-11-23 | 19.877 | 204,257 | -2,188 | 0.04% | 4,060,008 |
| 2009-11-24 | 2009-11-20 | 19.822 | 206,445 | -3,648 | 0.04% | 4,092,179 |
| 2009-11-23 | 2009-11-19 | 20.370 | 210,093 | +730 | 0.04% | 4,279,690 |
| 2009-11-20 | 2009-11-18 | 20.480 | 209,363 | -19,696 | 0.04% | 4,287,780 |
| 2009-11-19 | 2009-11-17 | 20.124 | 229,059 | -15,319 | 0.04% | 4,609,516 |
| 2009-11-18 | 2009-11-16 | 19.712 | 244,378 | -10,943 | 0.05% | 4,817,291 |
| 2009-11-17 | 2009-11-13 | 19.054 | 255,321 | +1,459 | 0.05% | 4,865,005 |
| 2009-11-16 | 2009-11-12 | 19.219 | 253,862 | +10,943 | 0.05% | 4,878,964 |
| 2009-11-13 | 2009-11-11 | 19.301 | 242,919 | -5,107 | 0.05% | 4,688,631 |
| 2009-11-12 | 2009-11-10 | 19.329 | 248,026 | -6,565 | 0.05% | 4,794,002 |
| 2009-11-11 | 2009-11-09 | 19.301 | 254,591 | +8,024 | 0.05% | 4,913,915 |
| 2009-11-10 | 2009-11-06 | 19.164 | 246,567 | -100,669 | 0.05% | 4,725,242 |
| 2009-11-09 | 2009-11-05 | 19.027 | 347,236 | +88,997 | 0.07% | 6,606,876 |
| 2009-11-06 | 2009-11-04 | 18.396 | 258,239 | -11,672 | 0.05% | 4,750,685 |
| 2009-11-05 | 2009-11-03 | 17.848 | 269,911 | -3,647 | 0.05% | 4,817,409 |
| 2009-11-04 | 2009-11-02 | 18.040 | 273,558 | +10,213 | 0.05% | 4,935,001 |
| 2009-11-03 | 2009-10-30 | 18.342 | 263,345 | +13,860 | 0.05% | 4,830,178 |
| 2009-10-30 | 2009-10-28 | 18.534 | 249,485 | -3,647 | 0.05% | 4,623,843 |
| 2009-10-29 | 2009-10-27 | 18.643 | 253,132 | +2,188 | 0.05% | 4,719,195 |
| 2009-10-28 | 2009-10-23 | 18.725 | 250,944 | +19,696 | 0.05% | 4,699,043 |
| 2009-10-27 | 2009-10-22 | 18.588 | 231,248 | -2,918 | 0.04% | 4,298,526 |
| 2009-10-23 | 2009-10-21 | 18.588 | 234,166 | -2,188 | 0.04% | 4,352,767 |
| 2009-10-22 | 2009-10-20 | 18.424 | 236,354 | +13,860 | 0.05% | 4,354,559 |
| 2009-10-21 | 2009-10-19 | 18.479 | 222,494 | -1,459 | 0.04% | 4,111,404 |
| 2009-10-20 | 2009-10-16 | 18.561 | 223,953 | +1,459 | 0.04% | 4,156,784 |
| 2009-10-19 | 2009-10-15 | 18.890 | 222,494 | +9,484 | 0.04% | 4,202,904 |
| 2009-10-16 | 2009-10-14 | 18.972 | 213,010 | -4,377 | 0.04% | 4,041,271 |
| 2009-10-15 | 2009-10-13 | 18.588 | 217,387 | -7,295 | 0.04% | 4,040,873 |
| 2009-10-14 | 2009-10-12 | 18.479 | 224,682 | +48,146 | 0.04% | 4,151,835 |
| 2009-10-07 | 2009-10-05 | 18.150 | 176,536 | -11,672 | 0.03% | 3,204,079 |
| 2009-10-06 | 2009-10-02 | 17.684 | 188,208 | +33,557 | 0.04% | 3,328,202 |
| 2009-10-05 | 2009-09-30 | 18.616 | 154,651 | +3,647 | 0.03% | 2,878,952 |
| 2009-10-02 | 2009-09-29 | 19.137 | 151,004 | -2,188 | 0.03% | 2,889,720 |
| 2009-09-30 | 2009-09-28 | 19.000 | 153,192 | -12,402 | 0.03% | 2,910,591 |
| 2009-09-29 | 2009-09-25 | 19.109 | 165,594 | +2,189 | 0.03% | 3,164,385 |
| 2009-09-28 | 2009-09-24 | 19.082 | 163,405 | +13,860 | 0.03% | 3,118,075 |
| 2009-09-25 | 2009-09-23 | 19.630 | 149,545 | +4,377 | 0.03% | 2,935,600 |
| 2009-09-23 | 2009-09-21 | 19.822 | 145,168 | -730 | 0.03% | 2,877,538 |
| 2009-09-22 | 2009-09-18 | 19.877 | 145,898 | +7,295 | 0.03% | 2,900,008 |
| 2009-09-21 | 2009-09-17 | 19.850 | 138,603 | +21,155 | 0.03% | 2,751,206 |
| 2009-09-16 | 2009-09-14 | 19.932 | 117,448 | +9,484 | 0.02% | 2,340,949 |
| 2009-09-15 | 2009-09-11 | 20.699 | 107,964 | +2,918 | 0.02% | 2,234,796 |
| 2009-09-10 | 2009-09-08 | 21.577 | 105,046 | -3,648 | 0.02% | 2,266,555 |
| 2009-09-09 | 2009-09-07 | 20.727 | 108,694 | -5,106 | 0.02% | 2,252,886 |
| 2009-09-08 | 2009-09-04 | 21.001 | 113,800 | -20,426 | 0.02% | 2,389,918 |
| 2009-09-07 | 2009-09-03 | 20.014 | 134,226 | -5,106 | 0.03% | 2,686,405 |
| 2009-09-04 | 2009-09-02 | 19.521 | 139,332 | +17,508 | 0.03% | 2,719,836 |
| 2009-09-03 | 2009-09-01 | 20.535 | 121,824 | +3,647 | 0.02% | 2,501,650 |
| 2009-09-01 | 2009-08-28 | 20.837 | 118,177 | -8,754 | 0.02% | 2,462,399 |
| 2009-08-31 | 2009-08-27 | 20.672 | 126,931 | -2,188 | 0.02% | 2,623,922 |
| 2009-08-28 | 2009-08-26 | 20.833 | 129,119 | -1,459 | 0.02% | 2,689,897 |
| 2009-08-27 | 2009-08-25 | 20.307 | 130,578 | +1,179 | 0.02% | 2,651,652 |
| 2009-08-26 | 2009-08-24 | 20.473 | 129,399 | -4,338 | 0.02% | 2,649,190 |
| 2009-08-25 | 2009-08-21 | 20.279 | 133,737 | -14,458 | 0.03% | 2,712,102 |
| 2009-08-21 | 2009-08-19 | 19.145 | 148,195 | -36,145 | 0.03% | 2,837,201 |
| 2009-08-20 | 2009-08-18 | 18.564 | 184,340 | +7,952 | 0.04% | 3,422,099 |
| 2009-08-19 | 2009-08-17 | 19.117 | 176,388 | +5,060 | 0.03% | 3,372,078 |
| 2009-08-18 | 2009-08-14 | 20.196 | 171,328 | -23,133 | 0.03% | 3,460,204 |
| 2009-08-17 | 2009-08-13 | 19.532 | 194,461 | +4,338 | 0.04% | 3,798,286 |
| 2009-08-14 | 2009-08-12 | 19.117 | 190,123 | +20,964 | 0.04% | 3,634,655 |
| 2009-08-13 | 2009-08-11 | 20.252 | 169,159 | +3,614 | 0.03% | 3,425,758 |
| 2009-08-12 | 2009-08-10 | 20.307 | 165,545 | +7,229 | 0.03% | 3,361,728 |
| 2009-08-11 | 2009-08-07 | 20.169 | 158,316 | +12,290 | 0.03% | 3,193,029 |
| 2009-08-10 | 2009-08-06 | 20.805 | 146,026 | +10,120 | 0.03% | 3,038,075 |
| 2009-08-07 | 2009-08-05 | 20.943 | 135,906 | +13,736 | 0.03% | 2,846,328 |
| 2009-08-06 | 2009-08-04 | 21.690 | 122,170 | -6,507 | 0.02% | 2,649,910 |
| 2009-08-05 | 2009-08-03 | 22.050 | 128,677 | -8,674 | 0.02% | 2,837,329 |
| 2009-08-04 | 2009-07-31 | 20.777 | 137,351 | -6,507 | 0.03% | 2,853,792 |
| 2009-08-03 | 2009-07-30 | 20.252 | 143,858 | +40,483 | 0.03% | 2,913,370 |
| 2009-07-31 | 2009-07-29 | 21.026 | 103,375 | +6,506 | 0.02% | 2,173,600 |
| 2009-07-30 | 2009-07-28 | 22.714 | 96,869 | -2,169 | 0.02% | 2,200,283 |
| 2009-07-29 | 2009-07-27 | 21.441 | 99,038 | -9,397 | 0.02% | 2,123,509 |
| 2009-07-28 | 2009-07-24 | 20.805 | 108,435 | +5,783 | 0.02% | 2,255,993 |
| 2009-07-27 | 2009-07-23 | 21.358 | 102,652 | -2,892 | 0.02% | 2,192,478 |
| 2009-07-24 | 2009-07-22 | 20.418 | 105,544 | +13,735 | 0.02% | 2,154,966 |
| 2009-07-21 | 2009-07-17 | 20.805 | 91,809 | -2,168 | 0.02% | 1,910,089 |
| 2009-07-20 | 2009-07-16 | 20.196 | 93,977 | -6,506 | 0.02% | 1,897,994 |
| 2009-07-17 | 2009-07-15 | 19.090 | 100,483 | -3,615 | 0.02% | 1,918,192 |
| 2009-07-15 | 2009-07-13 | 18.702 | 104,098 | -6,506 | 0.02% | 1,946,882 |
| 2009-07-14 | 2009-07-10 | 18.841 | 110,604 | -13,012 | 0.02% | 2,083,860 |
| 2009-07-10 | 2009-07-08 | 17.457 | 123,616 | -2,169 | 0.02% | 2,158,015 |
| 2009-07-07 | 2009-07-03 | 17.264 | 125,785 | -1,446 | 0.02% | 2,171,521 |
| 2009-07-06 | 2009-07-02 | 17.706 | 127,231 | +2,892 | 0.02% | 2,252,804 |
| 2009-07-03 | 2009-06-30 | 17.015 | 124,339 | -2,892 | 0.02% | 2,115,597 |
| 2009-07-02 | 2009-06-29 | 17.596 | 127,231 | +2,892 | 0.02% | 2,238,724 |
| 2009-06-30 | 2009-06-26 | 17.900 | 124,339 | -3,615 | 0.02% | 2,225,677 |
| 2009-06-29 | 2009-06-25 | 17.706 | 127,954 | -13,735 | 0.02% | 2,265,606 |
| 2009-06-26 | 2009-06-24 | 17.264 | 141,689 | -31,808 | 0.03% | 2,446,083 |
| 2009-06-25 | 2009-06-23 | 16.406 | 173,497 | -15,180 | 0.03% | 2,846,408 |
| 2009-06-24 | 2009-06-22 | 16.406 | 188,677 | -1,446 | 0.04% | 3,095,453 |
| 2009-06-23 | 2009-06-19 | 15.908 | 190,123 | +13,012 | 0.04% | 3,024,496 |
| 2009-06-19 | 2009-06-17 | 16.102 | 177,111 | +1,446 | 0.03% | 2,851,800 |
| 2009-06-17 | 2009-06-15 | 16.074 | 175,665 | +723 | 0.03% | 2,823,656 |
| 2009-06-16 | 2009-06-12 | 16.268 | 174,942 | +723 | 0.03% | 2,845,915 |
| 2009-06-15 | 2009-06-11 | 16.351 | 174,219 | +43,374 | 0.03% | 2,848,613 |
| 2009-06-11 | 2009-06-09 | 16.683 | 130,845 | +3,614 | 0.03% | 2,182,855 |
| 2009-06-09 | 2009-06-05 | 17.568 | 127,231 | -723 | 0.02% | 2,235,204 |
| 2009-06-08 | 2009-06-04 | 17.623 | 127,954 | +3,615 | 0.02% | 2,254,986 |
| 2009-06-05 | 2009-06-03 | 17.762 | 124,339 | -28,193 | 0.02% | 2,208,477 |
| 2009-06-04 | 2009-06-02 | 17.347 | 152,532 | -18,073 | 0.03% | 2,645,934 |
| 2009-06-03 | 2009-06-01 | 17.319 | 170,605 | -31,085 | 0.03% | 2,954,722 |
| 2009-06-02 | 2009-05-29 | 16.683 | 201,690 | -10,120 | 0.04% | 3,364,745 |
| 2009-06-01 | 2009-05-27 | 17.015 | 211,810 | -10,844 | 0.04% | 3,603,894 |
| 2009-05-29 | 2009-05-26 | 16.710 | 222,654 | +8,675 | 0.04% | 3,720,642 |
| 2009-05-27 | 2009-05-25 | 17.098 | 213,979 | -46,989 | 0.04% | 3,658,559 |
| 2009-05-26 | 2009-05-22 | 17.015 | 260,968 | +31,085 | 0.05% | 4,440,306 |
| 2009-05-25 | 2009-05-21 | 16.766 | 229,883 | -15,904 | 0.04% | 3,854,162 |
| 2009-05-21 | 2009-05-19 | 16.517 | 245,787 | -83,856 | 0.05% | 4,059,605 |
| 2009-05-20 | 2009-05-18 | 15.770 | 329,643 | +65,061 | 0.06% | 5,198,394 |
| 2009-05-19 | 2009-05-15 | 15.438 | 264,582 | +1,446 | 0.05% | 4,084,557 |
| 2009-05-18 | 2009-05-14 | 15.272 | 263,136 | +9,397 | 0.05% | 4,018,554 |
| 2009-05-15 | 2009-05-13 | 15.687 | 253,739 | +29,639 | 0.05% | 3,980,346 |
| 2009-05-14 | 2009-05-12 | 15.493 | 224,100 | +7,229 | 0.04% | 3,472,005 |
| 2009-05-13 | 2009-05-11 | 15.687 | 216,871 | +46,266 | 0.04% | 3,402,006 |
| 2009-05-11 | 2009-05-07 | 17.153 | 170,605 | +13,735 | 0.03% | 2,926,402 |
| 2009-05-08 | 2009-05-06 | 17.374 | 156,870 | +1,446 | 0.03% | 2,725,524 |
| 2009-05-07 | 2009-05-05 | 17.153 | 155,424 | +19,518 | 0.03% | 2,666,001 |
| 2009-05-06 | 2009-05-04 | 18.951 | 135,906 | -723 | 0.03% | 2,575,608 |
| 2009-05-05 | 2009-04-30 | 18.453 | 136,629 | -13,012 | 0.03% | 2,521,269 |
| 2009-05-04 | 2009-04-29 | 17.485 | 149,641 | +2,169 | 0.03% | 2,616,485 |
| 2009-04-29 | 2009-04-27 | 16.517 | 147,472 | -10,844 | 0.03% | 2,435,759 |
| 2009-04-28 | 2009-04-24 | 16.268 | 158,316 | +5,061 | 0.03% | 2,575,447 |
| 2009-04-24 | 2009-04-22 | 16.074 | 153,255 | -2,169 | 0.03% | 2,463,436 |
| 2009-04-23 | 2009-04-21 | 16.766 | 155,424 | -3,614 | 0.03% | 2,605,801 |
| 2009-04-22 | 2009-04-20 | 16.655 | 159,038 | +722 | 0.03% | 2,648,792 |
| 2009-04-21 | 2009-04-17 | 16.876 | 158,316 | -28,916 | 0.03% | 2,671,807 |
| 2009-04-20 | 2009-04-16 | 16.461 | 187,232 | +23,856 | 0.04% | 3,082,106 |
| 2009-04-17 | 2009-04-15 | 16.600 | 163,376 | -7,952 | 0.03% | 2,712,002 |
| 2009-04-16 | 2009-04-14 | 16.323 | 171,328 | -2,891 | 0.03% | 2,796,603 |
| 2009-04-14 | 2009-04-08 | 15.770 | 174,219 | -723 | 0.03% | 2,747,393 |
| 2009-04-09 | 2009-04-07 | 15.742 | 174,942 | +6,506 | 0.03% | 2,753,955 |
| 2009-04-08 | 2009-04-06 | 16.046 | 168,436 | +3,614 | 0.03% | 2,702,797 |
| 2009-04-06 | 2009-04-02 | 16.461 | 164,822 | -37,591 | 0.03% | 2,713,205 |
| 2009-04-03 | 2009-04-01 | 17.361 | 202,413 | +36,146 | 0.04% | 3,513,991 |
| 2009-04-02 | 2009-03-31 | 16.375 | 166,267 | +7,550 | 0.03% | 2,722,638 |
| 2009-03-31 | 2009-03-27 | 17.795 | 158,717 | +7,591 | 0.03% | 2,824,407 |
| 2009-03-30 | 2009-03-26 | 17.853 | 151,126 | +690 | 0.03% | 2,698,083 |
| 2009-03-27 | 2009-03-25 | 17.332 | 150,436 | +6,211 | 0.03% | 2,607,284 |
| 2009-03-26 | 2009-03-24 | 17.274 | 144,225 | -8,971 | 0.03% | 2,491,278 |
| 2009-03-25 | 2009-03-23 | 17.042 | 153,196 | -10,351 | 0.03% | 2,610,719 |
| 2009-03-23 | 2009-03-19 | 17.013 | 163,547 | -6,211 | 0.03% | 2,782,378 |
| 2009-03-20 | 2009-03-18 | 15.911 | 169,758 | -11,731 | 0.03% | 2,701,084 |
| 2009-03-19 | 2009-03-17 | 15.158 | 181,489 | -13,801 | 0.04% | 2,750,980 |
| 2009-03-18 | 2009-03-16 | 14.926 | 195,290 | +10,351 | 0.04% | 2,914,893 |
| 2009-03-17 | 2009-03-13 | 15.129 | 184,939 | +15,181 | 0.04% | 2,797,915 |
| 2009-03-13 | 2009-03-11 | 15.622 | 169,758 | -1,380 | 0.03% | 2,651,884 |
| 2009-03-12 | 2009-03-10 | 15.419 | 171,138 | -3,450 | 0.03% | 2,638,721 |
| 2009-03-11 | 2009-03-09 | 14.694 | 174,588 | -6,901 | 0.04% | 2,565,416 |
| 2009-03-09 | 2009-03-05 | 15.303 | 181,489 | -1,380 | 0.04% | 2,777,280 |
| 2009-03-06 | 2009-03-04 | 14.781 | 182,869 | -8,971 | 0.04% | 2,702,998 |
| 2009-03-05 | 2009-03-03 | 14.230 | 191,840 | +2,070 | 0.04% | 2,729,959 |
| 2009-03-03 | 2009-02-27 | 14.752 | 189,770 | +3,450 | 0.04% | 2,799,502 |
| 2009-02-27 | 2009-02-25 | 14.172 | 186,320 | -4,140 | 0.04% | 2,640,607 |
| 2009-02-26 | 2009-02-24 | 14.085 | 190,460 | +3,450 | 0.04% | 2,682,721 |
| 2009-02-25 | 2009-02-23 | 14.781 | 187,010 | -4,140 | 0.04% | 2,764,206 |
| 2009-02-24 | 2009-02-20 | 14.462 | 191,150 | +2,760 | 0.04% | 2,764,460 |
| 2009-02-23 | 2009-02-19 | 15.158 | 188,390 | +17,942 | 0.04% | 2,855,584 |
| 2009-02-18 | 2009-02-16 | 15.593 | 170,448 | -2,760 | 0.03% | 2,657,722 |
| 2009-02-17 | 2009-02-13 | 15.766 | 173,208 | +1,380 | 0.04% | 2,730,878 |
| 2009-02-16 | 2009-02-12 | 15.622 | 171,828 | -4,830 | 0.03% | 2,684,220 |
| 2009-02-12 | 2009-02-10 | 15.216 | 176,658 | -3,451 | 0.04% | 2,687,993 |
| 2009-02-11 | 2009-02-09 | 15.158 | 180,109 | -39,334 | 0.04% | 2,730,062 |
| 2009-02-10 | 2009-02-06 | 14.607 | 219,443 | +37,264 | 0.04% | 3,205,440 |
| 2009-02-05 | 2009-02-03 | 13.738 | 182,179 | -3,450 | 0.04% | 2,502,719 |
| 2009-02-04 | 2009-02-02 | 13.593 | 185,629 | -9,661 | 0.04% | 2,523,214 |
| 2009-02-03 | 2009-01-30 | 13.013 | 195,290 | -2,761 | 0.04% | 2,541,334 |
| 2009-02-02 | 2009-01-29 | 12.433 | 198,051 | +4,141 | 0.04% | 2,462,463 |
| 2009-01-30 | 2009-01-23 | 12.347 | 193,910 | -10,351 | 0.04% | 2,394,116 |
| 2009-01-29 | 2009-01-22 | 12.723 | 204,261 | -11,042 | 0.04% | 2,598,875 |
| 2009-01-23 | 2009-01-21 | 12.897 | 215,303 | +16,562 | 0.04% | 2,776,806 |
| 2009-01-21 | 2009-01-19 | 13.564 | 198,741 | -5,520 | 0.04% | 2,695,683 |
| 2009-01-15 | 2009-01-13 | 13.738 | 204,261 | -8,971 | 0.04% | 2,806,075 |
| 2009-01-14 | 2009-01-12 | 13.216 | 213,232 | +10,351 | 0.04% | 2,818,076 |
| 2009-01-12 | 2009-01-08 | 14.288 | 202,881 | -3,451 | 0.04% | 2,898,837 |
| 2009-01-09 | 2009-01-07 | 14.665 | 206,332 | +3,451 | 0.04% | 3,025,886 |
| 2009-01-08 | 2009-01-06 | 15.390 | 202,881 | -6,901 | 0.04% | 3,122,276 |
| 2009-01-07 | 2009-01-05 | 14.317 | 209,782 | -6,901 | 0.04% | 3,003,521 |
| 2009-01-06 | 2009-01-02 | 13.448 | 216,683 | +3,451 | 0.04% | 2,913,924 |
| 2009-01-05 | 2008-12-31 | 13.187 | 213,232 | -2,761 | 0.04% | 2,811,896 |
| 2008-12-30 | 2008-12-24 | 12.955 | 215,993 | +2,761 | 0.04% | 2,798,225 |
| 2008-12-29 | 2008-12-22 | 14.201 | 213,232 | -8,971 | 0.04% | 3,028,195 |
| 2008-12-23 | 2008-12-19 | 14.056 | 222,203 | -3,451 | 0.04% | 3,123,396 |
| 2008-12-22 | 2008-12-18 | 13.767 | 225,654 | +6,901 | 0.05% | 3,106,505 |
| 2008-12-19 | 2008-12-17 | 13.999 | 218,753 | -3,450 | 0.04% | 3,062,221 |
| 2008-12-18 | 2008-12-16 | 13.738 | 222,203 | +2,070 | 0.04% | 3,052,556 |
| 2008-12-17 | 2008-12-15 | 13.013 | 220,133 | -2,760 | 0.04% | 2,864,619 |
| 2008-12-16 | 2008-12-12 | 12.173 | 222,893 | -1,380 | 0.05% | 2,713,196 |
| 2008-12-15 | 2008-12-11 | 13.042 | 224,273 | +7,590 | 0.05% | 2,924,994 |
| 2008-12-12 | 2008-12-10 | 13.274 | 216,683 | +1,380 | 0.04% | 2,876,244 |
| 2008-12-11 | 2008-12-09 | 13.071 | 215,303 | +4,831 | 0.04% | 2,814,246 |
| 2008-12-10 | 2008-12-08 | 13.564 | 210,472 | -9,661 | 0.04% | 2,854,800 |
| 2008-12-09 | 2008-12-05 | 11.883 | 220,133 | -6,901 | 0.04% | 2,615,799 |
| 2008-12-08 | 2008-12-04 | 10.810 | 227,034 | -4,140 | 0.05% | 2,454,343 |
| 2008-12-05 | 2008-12-03 | 10.492 | 231,174 | +3,450 | 0.05% | 2,425,398 |
| 2008-12-04 | 2008-12-02 | 10.376 | 227,724 | -2,760 | 0.05% | 2,362,802 |
| 2008-12-03 | 2008-12-01 | 10.839 | 230,484 | +3,450 | 0.05% | 2,498,319 |
| 2008-12-02 | 2008-11-28 | 10.637 | 227,034 | -8,971 | 0.05% | 2,414,862 |
| 2008-12-01 | 2008-11-27 | 10.579 | 236,005 | +6,211 | 0.05% | 2,496,603 |
| 2008-11-28 | 2008-11-26 | 10.376 | 229,794 | -690 | 0.05% | 2,384,279 |
| 2008-11-27 | 2008-11-25 | 10.144 | 230,484 | -1,380 | 0.05% | 2,337,999 |
| 2008-11-26 | 2008-11-24 | 10.028 | 231,864 | -4,141 | 0.05% | 2,325,117 |
| 2008-11-25 | 2008-11-21 | 9.825 | 236,005 | +4,831 | 0.05% | 2,318,763 |
| 2008-11-24 | 2008-11-20 | 9.738 | 231,174 | +3,450 | 0.05% | 2,251,198 |
| 2008-11-21 | 2008-11-19 | 10.289 | 227,724 | -3,450 | 0.05% | 2,343,002 |
| 2008-11-19 | 2008-11-17 | 10.434 | 231,174 | -2,070 | 0.05% | 2,411,998 |
| 2008-11-18 | 2008-11-14 | 10.144 | 233,244 | -65,557 | 0.05% | 2,365,996 |
| 2008-11-17 | 2008-11-13 | 9.912 | 298,801 | +69,007 | 0.06% | 2,961,717 |
| 2008-11-14 | 2008-11-12 | 10.724 | 229,794 | -5,521 | 0.05% | 2,464,199 |
| 2008-11-13 | 2008-11-11 | 10.695 | 235,315 | -4,830 | 0.05% | 2,516,584 |
| 2008-11-12 | 2008-11-10 | 11.187 | 240,145 | +2,760 | 0.05% | 2,686,558 |
| 2008-11-11 | 2008-11-07 | 10.463 | 237,385 | +4,141 | 0.05% | 2,483,682 |
| 2008-11-10 | 2008-11-06 | 10.695 | 233,244 | -3,451 | 0.05% | 2,494,436 |
| 2008-11-07 | 2008-11-05 | 11.187 | 236,695 | -31,053 | 0.05% | 2,647,962 |
| 2008-11-06 | 2008-11-04 | 10.839 | 267,748 | -2,760 | 0.05% | 2,902,240 |
| 2008-11-05 | 2008-11-03 | 10.521 | 270,508 | +20,012 | 0.05% | 2,845,917 |
| 2008-11-04 | 2008-10-31 | 10.376 | 250,496 | +14,491 | 0.05% | 2,599,078 |
| 2008-11-03 | 2008-10-30 | 11.535 | 236,005 | -8,281 | 0.05% | 2,722,323 |
| 2008-10-31 | 2008-10-29 | 9.622 | 244,286 | -19,322 | 0.05% | 2,350,564 |
| 2008-10-30 | 2008-10-28 | 9.448 | 263,608 | +13,802 | 0.05% | 2,490,644 |
| 2008-10-29 | 2008-10-27 | 8.695 | 249,806 | -1,380 | 0.05% | 2,171,999 |
| 2008-10-28 | 2008-10-24 | 10.434 | 251,186 | -5,521 | 0.05% | 2,620,797 |
| 2008-10-27 | 2008-10-23 | 11.593 | 256,707 | -4,830 | 0.05% | 2,976,001 |
| 2008-10-24 | 2008-10-22 | 11.738 | 261,537 | +13,801 | 0.05% | 3,069,896 |
| 2008-10-23 | 2008-10-21 | 12.810 | 247,736 | -7,591 | 0.05% | 3,173,561 |
| 2008-10-22 | 2008-10-20 | 13.042 | 255,327 | -15,181 | 0.05% | 3,330,004 |
| 2008-10-21 | 2008-10-17 | 12.028 | 270,508 | -15,872 | 0.05% | 3,253,596 |
| 2008-10-20 | 2008-10-16 | 12.318 | 286,380 | +26,223 | 0.06% | 3,527,500 |
| 2008-10-17 | 2008-10-15 | 13.071 | 260,157 | +11,041 | 0.05% | 3,400,537 |
| 2008-10-16 | 2008-10-14 | 14.201 | 249,116 | -22,772 | 0.05% | 3,537,799 |
| 2008-10-15 | 2008-10-13 | 13.013 | 271,888 | +5,520 | 0.05% | 3,538,114 |
| 2008-10-14 | 2008-10-10 | 12.260 | 266,368 | -2,760 | 0.05% | 3,265,561 |
| 2008-10-13 | 2008-10-09 | 13.245 | 269,128 | +8,971 | 0.05% | 3,564,598 |
| 2008-10-10 | 2008-10-08 | 12.752 | 260,157 | +2,070 | 0.05% | 3,317,597 |
| 2008-10-09 | 2008-10-06 | 13.680 | 258,087 | -690 | 0.05% | 3,530,560 |
| 2008-10-08 | 2008-10-03 | 14.114 | 258,777 | -12,421 | 0.05% | 3,652,499 |
| 2008-10-06 | 2008-10-02 | 14.201 | 271,198 | +690 | 0.05% | 3,851,394 |
| 2008-10-03 | 2008-09-30 | 13.100 | 270,508 | -5,521 | 0.05% | 3,543,676 |
| 2008-10-02 | 2008-09-29 | 12.665 | 276,029 | +16,562 | 0.06% | 3,496,001 |
| 2008-09-30 | 2008-09-26 | 14.143 | 259,467 | +1,380 | 0.05% | 3,669,758 |
| 2008-09-29 | 2008-09-25 | 14.172 | 258,087 | -2,070 | 0.05% | 3,657,720 |
| 2008-09-26 | 2008-09-24 | 14.085 | 260,157 | -68,317 | 0.05% | 3,664,437 |
| 2008-09-25 | 2008-09-23 | 13.738 | 328,474 | -400,242 | 0.07% | 4,512,475 |
| 2008-09-24 | 2008-09-22 | 13.912 | 728,716 | -115,932 | 0.15% | 10,137,596 |
| 2008-09-23 | 2008-09-19 | 13.709 | 844,648 | +569,999 | 0.17% | 11,579,034 |
| 2008-09-19 | 2008-09-17 | 13.013 | 274,649 | -2,070 | 0.06% | 3,574,043 |
| 2008-09-18 | 2008-09-16 | 13.100 | 276,719 | +8,971 | 0.06% | 3,625,040 |
| 2008-09-17 | 2008-09-12 | 13.999 | 267,748 | -2,760 | 0.05% | 3,748,080 |
| 2008-09-16 | 2008-09-11 | 13.854 | 270,508 | +2,760 | 0.05% | 3,747,516 |
| 2008-09-11 | 2008-09-09 | 15.100 | 267,748 | +6,211 | 0.05% | 4,042,960 |
| 2008-09-10 | 2008-09-08 | 15.853 | 261,537 | -4,831 | 0.05% | 4,146,254 |
| 2008-09-09 | 2008-09-05 | 14.897 | 266,368 | -4,140 | 0.05% | 3,968,082 |
| 2008-09-08 | 2008-09-04 | 15.100 | 270,508 | -690 | 0.05% | 4,084,635 |
| 2008-09-04 | 2008-09-02 | 15.274 | 271,198 | -2,071 | 0.05% | 4,142,214 |
| 2008-09-03 | 2008-09-01 | 15.216 | 273,269 | +2,761 | 0.06% | 4,158,006 |
| 2008-09-01 | 2008-08-28 | 14.868 | 270,508 | -9,661 | 0.05% | 4,021,915 |
| 2008-08-29 | 2008-08-27 | 14.839 | 280,169 | -32,434 | 0.06% | 4,157,435 |
| 2008-08-28 | 2008-08-26 | 13.912 | 312,603 | -8,281 | 0.06% | 4,348,804 |
| 2008-08-27 | 2008-08-25 | 13.999 | 320,884 | +6,901 | 0.06% | 4,491,906 |
| 2008-08-26 | 2008-08-21 | 13.332 | 313,983 | +15,872 | 0.06% | 4,186,002 |
| 2008-08-25 | 2008-08-20 | 14.146 | 298,111 | +4,140 | 0.06% | 4,217,194 |
| 2008-08-21 | 2008-08-19 | 13.763 | 293,971 | +6,237 | 0.06% | 4,045,998 |
| 2008-08-20 | 2008-08-18 | 14.029 | 287,734 | +7,465 | 0.06% | 4,036,477 |
| 2008-08-19 | 2008-08-15 | 14.795 | 280,269 | +6,107 | 0.06% | 4,146,514 |
| 2008-08-18 | 2008-08-14 | 15.001 | 274,162 | +3,393 | 0.06% | 4,112,722 |
| 2008-08-15 | 2008-08-13 | 14.559 | 270,769 | -8,143 | 0.06% | 3,942,123 |
| 2008-08-14 | 2008-08-12 | 14.471 | 278,912 | -8,144 | 0.06% | 4,036,017 |
| 2008-08-13 | 2008-08-11 | 14.706 | 287,056 | -30,537 | 0.06% | 4,221,546 |
| 2008-08-12 | 2008-08-08 | 14.323 | 317,593 | +23,073 | 0.07% | 4,548,954 |
| 2008-08-11 | 2008-08-07 | 14.471 | 294,520 | -3,394 | 0.06% | 4,261,874 |
| 2008-08-08 | 2008-08-05 | 15.296 | 297,914 | -17,644 | 0.06% | 4,556,827 |
| 2008-08-07 | 2008-08-04 | 15.797 | 315,558 | +6,787 | 0.06% | 4,984,806 |
| 2008-08-05 | 2008-08-01 | 16.357 | 308,771 | +14,929 | 0.06% | 5,050,493 |
| 2008-08-04 | 2008-07-31 | 15.974 | 293,842 | -9,500 | 0.06% | 4,693,723 |
| 2008-08-01 | 2008-07-30 | 15.915 | 303,342 | +678 | 0.06% | 4,827,593 |
| 2008-07-31 | 2008-07-29 | 15.944 | 302,664 | -3,393 | 0.06% | 4,825,723 |
| 2008-07-30 | 2008-07-28 | 16.180 | 306,057 | -14,930 | 0.06% | 4,951,981 |
| 2008-07-29 | 2008-07-25 | 15.797 | 320,987 | -10,179 | 0.07% | 5,070,567 |
| 2008-07-28 | 2008-07-24 | 16.092 | 331,166 | +679 | 0.07% | 5,328,963 |
| 2008-07-25 | 2008-07-23 | 16.121 | 330,487 | -2,715 | 0.07% | 5,327,777 |
| 2008-07-24 | 2008-07-22 | 15.944 | 333,202 | +50,897 | 0.07% | 5,312,625 |
| 2008-07-23 | 2008-07-21 | 16.651 | 282,305 | +18,322 | 0.06% | 4,700,795 |
| 2008-07-22 | 2008-07-18 | 16.504 | 263,983 | +8,822 | 0.05% | 4,356,807 |
| 2008-07-21 | 2008-07-17 | 16.946 | 255,161 | +679 | 0.05% | 4,324,008 |
| 2008-07-18 | 2008-07-16 | 16.651 | 254,482 | -47,503 | 0.05% | 4,237,501 |
| 2008-07-17 | 2008-07-15 | 16.239 | 301,985 | +50,896 | 0.06% | 4,903,896 |
| 2008-07-16 | 2008-07-14 | 17.447 | 251,089 | +6,786 | 0.05% | 4,380,803 |
| 2008-07-15 | 2008-07-11 | 18.066 | 244,303 | -4,750 | 0.05% | 4,413,606 |
| 2008-07-14 | 2008-07-10 | 17.712 | 249,053 | -2,714 | 0.05% | 4,411,340 |
| 2008-07-11 | 2008-07-09 | 17.418 | 251,767 | -1,358 | 0.05% | 4,385,212 |
| 2008-07-09 | 2008-07-07 | 17.300 | 253,125 | -10,179 | 0.05% | 4,379,025 |
| 2008-07-08 | 2008-07-04 | 16.150 | 263,304 | +18,323 | 0.05% | 4,252,481 |
| 2008-07-07 | 2008-07-03 | 16.092 | 244,981 | -12,894 | 0.05% | 3,942,116 |
| 2008-07-04 | 2008-07-02 | 16.799 | 257,875 | +12,894 | 0.05% | 4,332,000 |
| 2008-07-03 | 2008-06-30 | 17.712 | 244,981 | -23,073 | 0.05% | 4,339,215 |
| 2008-07-02 | 2008-06-27 | 17.094 | 268,054 | -3,393 | 0.06% | 4,581,995 |
| 2008-06-30 | 2008-06-26 | 17.565 | 271,447 | +10,858 | 0.06% | 4,767,993 |
| 2008-06-27 | 2008-06-25 | 17.536 | 260,589 | +6,786 | 0.05% | 4,569,591 |
| 2008-06-26 | 2008-06-24 | 17.329 | 253,803 | +12,893 | 0.05% | 4,398,235 |
| 2008-06-25 | 2008-06-23 | 17.771 | 240,910 | +3,394 | 0.05% | 4,281,308 |
| 2008-06-24 | 2008-06-20 | 17.742 | 237,516 | -19,680 | 0.05% | 4,213,992 |
| 2008-06-23 | 2008-06-19 | 17.712 | 257,196 | +9,500 | 0.05% | 4,555,573 |
| 2008-06-18 | 2008-06-16 | 17.771 | 247,696 | -3,393 | 0.05% | 4,401,905 |
| 2008-06-17 | 2008-06-13 | 17.329 | 251,089 | +10,179 | 0.05% | 4,351,203 |
| 2008-06-16 | 2008-06-12 | 18.007 | 240,910 | -5,429 | 0.05% | 4,338,108 |
| 2008-06-13 | 2008-06-11 | 18.125 | 246,339 | +6,787 | 0.05% | 4,464,909 |
| 2008-06-11 | 2008-06-06 | 18.950 | 239,552 | -25,788 | 0.05% | 4,539,574 |
| 2008-06-10 | 2008-06-05 | 18.950 | 265,340 | -234,123 | 0.05% | 5,028,263 |
| 2008-06-06 | 2008-06-04 | 18.714 | 499,463 | +93,649 | 0.10% | 9,347,196 |
| 2008-06-05 | 2008-06-03 | 19.009 | 405,814 | +11,537 | 0.08% | 7,714,203 |
| 2008-06-04 | 2008-06-02 | 19.775 | 394,277 | -23,073 | 0.08% | 7,797,013 |
| 2008-06-03 | 2008-05-30 | 18.744 | 417,350 | +99,757 | 0.09% | 7,822,793 |
| 2008-06-02 | 2008-05-29 | 19.098 | 317,593 | -76,684 | 0.07% | 6,065,271 |
| 2008-05-30 | 2008-05-28 | 18.862 | 394,277 | -8,144 | 0.08% | 7,436,794 |
| 2008-05-29 | 2008-05-27 | 18.066 | 402,421 | +109,936 | 0.08% | 7,270,184 |
| 2008-05-28 | 2008-05-26 | 17.948 | 292,485 | +67,184 | 0.06% | 5,249,588 |
| 2008-05-27 | 2008-05-23 | 19.098 | 225,301 | +6,786 | 0.05% | 4,302,714 |
| 2008-05-26 | 2008-05-22 | 19.186 | 218,515 | -3,393 | 0.04% | 4,192,437 |
| 2008-05-23 | 2008-05-21 | 19.628 | 221,908 | +8,143 | 0.05% | 4,355,635 |
| 2008-05-22 | 2008-05-20 | 20.218 | 213,765 | +11,537 | 0.04% | 4,321,804 |
| 2008-05-21 | 2008-05-19 | 21.102 | 202,228 | -15,609 | 0.04% | 4,267,354 |
| 2008-05-20 | 2008-05-16 | 20.719 | 217,837 | +33,253 | 0.04% | 4,513,270 |
| 2008-05-19 | 2008-05-15 | 21.838 | 184,584 | -4,072 | 0.04% | 4,031,035 |
| 2008-05-16 | 2008-05-14 | 22.163 | 188,656 | +7,465 | 0.04% | 4,181,121 |
| 2008-05-15 | 2008-05-13 | 22.340 | 181,191 | -6,786 | 0.04% | 4,047,717 |
| 2008-05-13 | 2008-05-08 | 21.809 | 187,977 | +3,393 | 0.04% | 4,099,593 |
| 2008-05-09 | 2008-05-07 | 22.634 | 184,584 | -11,537 | 0.04% | 4,177,915 |
| 2008-05-08 | 2008-05-06 | 23.165 | 196,121 | -4,071 | 0.04% | 4,543,086 |
| 2008-05-07 | 2008-05-05 | 22.988 | 200,192 | +9,500 | 0.04% | 4,601,990 |
| 2008-05-06 | 2008-05-02 | 23.872 | 190,692 | -17,644 | 0.04% | 4,552,205 |
| 2008-05-05 | 2008-04-30 | 24.137 | 208,336 | +2,715 | 0.04% | 5,028,663 |
| 2008-05-02 | 2008-04-29 | 23.489 | 205,621 | +678 | 0.04% | 4,829,811 |
| 2008-04-30 | 2008-04-28 | 23.577 | 204,943 | -13,572 | 0.04% | 4,832,005 |
| 2008-04-29 | 2008-04-25 | 23.283 | 218,515 | -29,181 | 0.04% | 5,087,597 |
| 2008-04-28 | 2008-04-24 | 21.868 | 247,696 | +11,537 | 0.05% | 5,416,606 |
| 2008-04-25 | 2008-04-23 | 21.013 | 236,159 | +11,536 | 0.05% | 4,962,475 |
| 2008-04-24 | 2008-04-22 | 20.424 | 224,623 | +8,144 | 0.05% | 4,587,666 |
| 2008-04-23 | 2008-04-21 | 20.247 | 216,479 | -679 | 0.04% | 4,383,054 |
| 2008-04-22 | 2008-04-18 | 19.805 | 217,158 | +4,072 | 0.04% | 4,300,802 |
| 2008-04-21 | 2008-04-17 | 20.483 | 213,086 | -4,751 | 0.04% | 4,364,596 |
| 2008-04-18 | 2008-04-16 | 20.394 | 217,837 | -2,714 | 0.04% | 4,442,650 |
| 2008-04-17 | 2008-04-15 | 20.660 | 220,551 | -679 | 0.05% | 4,556,500 |
| 2008-04-16 | 2008-04-14 | 20.925 | 221,230 | -7,464 | 0.05% | 4,629,208 |
| 2008-04-15 | 2008-04-11 | 22.074 | 228,694 | -6,108 | 0.05% | 5,048,251 |
| 2008-04-14 | 2008-04-10 | 22.625 | 234,802 | +8,143 | 0.05% | 5,312,510 |
| 2008-04-11 | 2008-04-09 | 22.411 | 226,659 | -6,211 | 0.05% | 5,079,760 |
| 2008-04-10 | 2008-04-08 | 22.931 | 232,870 | -10,466 | 0.05% | 5,339,997 |
| 2008-04-09 | 2008-04-07 | 22.840 | 243,336 | +3,925 | 0.05% | 5,557,676 |
| 2008-04-08 | 2008-04-03 | 21.953 | 239,411 | -17,008 | 0.05% | 5,255,751 |
| 2008-04-07 | 2008-04-02 | 21.708 | 256,419 | -3,925 | 0.05% | 5,566,405 |
| 2008-04-03 | 2008-04-01 | 19.874 | 260,344 | +29,436 | 0.06% | 5,174,009 |
| 2008-04-02 | 2008-03-31 | 20.669 | 230,908 | -3,270 | 0.05% | 4,772,566 |
| 2008-04-01 | 2008-03-28 | 20.974 | 234,178 | -7,196 | 0.05% | 4,911,752 |
| 2008-03-31 | 2008-03-27 | 20.424 | 241,374 | +23,549 | 0.05% | 4,929,844 |
| 2008-03-28 | 2008-03-26 | 20.179 | 217,825 | -172,690 | 0.05% | 4,395,597 |
| 2008-03-27 | 2008-03-25 | 21.127 | 390,515 | -51,022 | 0.08% | 8,250,533 |
| 2008-03-26 | 2008-03-20 | 18.345 | 441,537 | -7,850 | 0.09% | 8,099,992 |
| 2008-03-25 | 2008-03-19 | 18.406 | 449,387 | +191,660 | 0.10% | 8,271,480 |
| 2008-03-20 | 2008-03-18 | 18.345 | 257,727 | +19,624 | 0.05% | 4,727,999 |
| 2008-03-19 | 2008-03-17 | 19.018 | 238,103 | +4,579 | 0.05% | 4,528,157 |
| 2008-03-18 | 2008-03-14 | 21.311 | 233,524 | -7,196 | 0.05% | 4,976,575 |
| 2008-03-17 | 2008-03-13 | 21.250 | 240,720 | +13,083 | 0.05% | 5,115,207 |
| 2008-03-14 | 2008-03-12 | 22.778 | 227,637 | -24,857 | 0.05% | 5,185,198 |
| 2008-03-13 | 2008-03-11 | 21.831 | 252,494 | -5,233 | 0.05% | 5,512,080 |
| 2008-03-12 | 2008-03-10 | 21.311 | 257,727 | +30,090 | 0.05% | 5,492,359 |
| 2008-03-11 | 2008-03-07 | 22.564 | 227,637 | -19,624 | 0.05% | 5,136,478 |
| 2008-03-10 | 2008-03-06 | 22.992 | 247,261 | -13,083 | 0.05% | 5,685,121 |
| 2008-03-07 | 2008-03-05 | 22.748 | 260,344 | -8,503 | 0.06% | 5,922,250 |
| 2008-03-06 | 2008-03-04 | 22.411 | 268,847 | +6,541 | 0.06% | 6,025,255 |
| 2008-03-05 | 2008-03-03 | 22.656 | 262,306 | +31,398 | 0.06% | 5,942,821 |
| 2008-03-04 | 2008-02-29 | 23.910 | 230,908 | -6,541 | 0.05% | 5,520,927 |
| 2008-03-03 | 2008-02-28 | 24.643 | 237,449 | +49,714 | 0.05% | 5,851,560 |
| 2008-02-29 | 2008-02-27 | 25.500 | 187,735 | +7,195 | 0.04% | 4,787,156 |
| 2008-02-28 | 2008-02-26 | 25.622 | 180,540 | +15,699 | 0.04% | 4,625,766 |
| 2008-02-26 | 2008-02-22 | 26.142 | 164,841 | -3,924 | 0.04% | 4,309,209 |
| 2008-02-22 | 2008-02-20 | 26.386 | 168,765 | -655 | 0.04% | 4,453,069 |
| 2008-02-21 | 2008-02-19 | 27.028 | 169,420 | -1,962 | 0.04% | 4,579,132 |
| 2008-02-19 | 2008-02-15 | 27.151 | 171,382 | -1,308 | 0.04% | 4,653,122 |
| 2008-02-14 | 2008-02-12 | 25.836 | 172,690 | -4,579 | 0.04% | 4,461,595 |
| 2008-02-13 | 2008-02-11 | 25.071 | 177,269 | +3,271 | 0.04% | 4,444,397 |
| 2008-02-12 | 2008-02-06 | 25.438 | 173,998 | +7,195 | 0.04% | 4,426,228 |
| 2008-02-11 | 2008-02-04 | 28.557 | 166,803 | -7,195 | 0.04% | 4,763,399 |
| 2008-02-04 | 2008-01-31 | 24.980 | 173,998 | -1,963 | 0.04% | 4,346,429 |
| 2008-02-01 | 2008-01-30 | 24.521 | 175,961 | -5,233 | 0.04% | 4,314,764 |
| 2008-01-31 | 2008-01-29 | 25.652 | 181,194 | -1,962 | 0.04% | 4,648,063 |
| 2008-01-30 | 2008-01-28 | 25.316 | 183,156 | -2,617 | 0.04% | 4,636,793 |
| 2008-01-29 | 2008-01-25 | 26.814 | 185,773 | +7,196 | 0.04% | 4,981,366 |
| 2008-01-28 | 2008-01-24 | 26.142 | 178,577 | +10,466 | 0.04% | 4,668,291 |
| 2008-01-25 | 2008-01-23 | 28.160 | 168,111 | -3,925 | 0.04% | 4,733,932 |
| 2008-01-23 | 2008-01-21 | 27.640 | 172,036 | +6,541 | 0.04% | 4,755,038 |
| 2008-01-22 | 2008-01-18 | 30.697 | 165,495 | -3,270 | 0.04% | 5,080,247 |
| 2008-01-18 | 2008-01-16 | 30.636 | 168,765 | -11,121 | 0.04% | 5,170,307 |
| 2008-01-17 | 2008-01-15 | 32.838 | 179,886 | -23,548 | 0.04% | 5,907,013 |
| 2008-01-16 | 2008-01-14 | 33.327 | 203,434 | +13,082 | 0.04% | 6,779,791 |
| 2008-01-15 | 2008-01-11 | 33.266 | 190,352 | -2,616 | 0.04% | 6,332,170 |
| 2008-01-14 | 2008-01-10 | 33.082 | 192,968 | +13,082 | 0.04% | 6,383,793 |
| 2008-01-11 | 2008-01-09 | 33.327 | 179,886 | +13,737 | 0.04% | 5,995,013 |
| 2008-01-10 | 2008-01-08 | 33.571 | 166,149 | +7,850 | 0.04% | 5,577,843 |
| 2008-01-09 | 2008-01-07 | 33.388 | 158,299 | +22,240 | 0.03% | 5,285,269 |
| 2008-01-08 | 2008-01-04 | 34.978 | 136,059 | +3,271 | 0.03% | 4,759,042 |
| 2008-01-07 | 2008-01-03 | 35.895 | 132,788 | -2,617 | 0.03% | 4,766,429 |
| 2008-01-04 | 2008-01-02 | 37.301 | 135,405 | -7,849 | 0.03% | 5,050,807 |
| 2008-01-03 | 2007-12-31 | 38.158 | 143,254 | -654 | 0.03% | 5,466,226 |
| 2008-01-02 | 2007-12-27 | 37.852 | 143,908 | -14,391 | 0.03% | 5,447,181 |
| 2007-12-28 | 2007-12-24 | 38.219 | 158,299 | +6,541 | 0.03% | 6,049,987 |
| 2007-12-27 | 2007-12-20 | 35.467 | 151,758 | +16,353 | 0.03% | 5,382,398 |
| 2007-12-21 | 2007-12-19 | 34.855 | 135,405 | -32,706 | 0.03% | 4,719,607 |
| 2007-12-14 | 2007-12-12 | 33.938 | 168,111 | +32,706 | 0.04% | 5,705,390 |
| 2007-12-12 | 2007-12-10 | 35.222 | 135,405 | -9,812 | 0.03% | 4,769,287 |
| 2007-12-11 | 2007-12-07 | 34.794 | 145,217 | -3,270 | 0.03% | 5,052,729 |
| 2007-12-10 | 2007-12-06 | 34.855 | 148,487 | -655 | 0.03% | 5,175,586 |
| 2007-12-06 | 2007-12-04 | 34.244 | 149,142 | -4,578 | 0.03% | 5,107,216 |
| 2007-12-05 | 2007-12-03 | 33.143 | 153,720 | +4,578 | 0.03% | 5,094,786 |
| 2007-12-04 | 2007-11-30 | 34.061 | 149,142 | -27,473 | 0.03% | 5,079,856 |
| 2007-11-30 | 2007-11-28 | 31.798 | 176,615 | -3,271 | 0.04% | 5,616,001 |
| 2007-11-29 | 2007-11-27 | 30.025 | 179,886 | +6,542 | 0.04% | 5,401,011 |
| 2007-11-28 | 2007-11-26 | 31.431 | 173,344 | -36,632 | 0.04% | 5,448,390 |
| 2007-11-27 | 2007-11-23 | 27.884 | 209,976 | +1,309 | 0.04% | 5,855,052 |
| 2007-11-26 | 2007-11-22 | 27.579 | 208,667 | +1,308 | 0.04% | 5,754,751 |
| 2007-11-23 | 2007-11-21 | 28.618 | 207,359 | +6,541 | 0.04% | 5,934,238 |
| 2007-11-20 | 2007-11-16 | 28.374 | 200,818 | -10,466 | 0.04% | 5,697,927 |
| 2007-11-19 | 2007-11-15 | 28.679 | 211,284 | +32,707 | 0.05% | 6,059,485 |
| 2007-11-16 | 2007-11-14 | 30.422 | 178,577 | +7,195 | 0.04% | 5,432,689 |
| 2007-11-15 | 2007-11-13 | 29.352 | 171,382 | +13,083 | 0.04% | 5,030,402 |
| 2007-11-14 | 2007-11-12 | 30.055 | 158,299 | -9,812 | 0.03% | 4,757,710 |
| 2007-11-12 | 2007-11-08 | 31.859 | 168,111 | +1,962 | 0.04% | 5,355,871 |
| 2007-11-09 | 2007-11-07 | 32.899 | 166,149 | +2,617 | 0.04% | 5,466,083 |
| 2007-11-08 | 2007-11-06 | 33.021 | 163,532 | -12,429 | 0.03% | 5,399,987 |
| 2007-11-07 | 2007-11-05 | 31.737 | 175,961 | -51,022 | 0.04% | 5,584,445 |
| 2007-11-06 | 2007-11-02 | 33.388 | 226,983 | +47,097 | 0.05% | 7,578,482 |
| 2007-11-05 | 2007-11-01 | 34.305 | 179,886 | -7,195 | 0.04% | 6,171,013 |
| 2007-11-02 | 2007-10-31 | 33.816 | 187,081 | +1,962 | 0.04% | 6,326,319 |
| 2007-11-01 | 2007-10-30 | 34.550 | 185,119 | +4,579 | 0.04% | 6,395,812 |
| 2007-10-30 | 2007-10-26 | 34.855 | 180,540 | +15,045 | 0.04% | 6,292,809 |
| 2007-10-26 | 2007-10-24 | 35.100 | 165,495 | +7,850 | 0.04% | 5,808,888 |
| 2007-10-25 | 2007-10-23 | 34.366 | 157,645 | -3,271 | 0.03% | 5,417,673 |
| 2007-10-24 | 2007-10-22 | 33.755 | 160,916 | +5,233 | 0.03% | 5,431,685 |
| 2007-10-23 | 2007-10-18 | 35.100 | 155,683 | +18,316 | 0.03% | 5,464,486 |
| 2007-10-22 | 2007-10-17 | 36.140 | 137,367 | +2,616 | 0.03% | 4,964,393 |
| 2007-10-18 | 2007-10-16 | 34.978 | 134,751 | -19,624 | 0.03% | 4,713,291 |
| 2007-10-17 | 2007-10-15 | 33.388 | 154,375 | +5,233 | 0.03% | 5,154,254 |
| 2007-10-16 | 2007-10-12 | 33.082 | 149,142 | +12,429 | 0.03% | 4,933,936 |
| 2007-10-15 | 2007-10-11 | 34.244 | 136,713 | -5,887 | 0.03% | 4,681,598 |
| 2007-10-12 | 2007-10-10 | 34.122 | 142,600 | -8,504 | 0.03% | 4,865,752 |
| 2007-10-11 | 2007-10-09 | 32.593 | 151,104 | +5,233 | 0.03% | 4,924,923 |
| 2007-10-10 | 2007-10-08 | 32.960 | 145,871 | -15,045 | 0.03% | 4,807,884 |
| 2007-10-09 | 2007-10-05 | 32.409 | 160,916 | +9,158 | 0.03% | 5,215,204 |
| 2007-10-08 | 2007-10-04 | 31.737 | 151,758 | +5,887 | 0.03% | 4,816,318 |
| 2007-10-05 | 2007-10-03 | 33.510 | 145,871 | +2,617 | 0.03% | 4,888,164 |
| 2007-10-04 | 2007-10-02 | 35.222 | 143,254 | -1,963 | 0.03% | 5,045,747 |
| 2007-10-03 | 2007-09-28 | 33.755 | 145,217 | +16,353 | 0.03% | 4,901,768 |
| 2007-10-02 | 2007-09-27 | 35.222 | 128,864 | -3,270 | 0.03% | 4,538,897 |
| 2007-09-28 | 2007-09-25 | 32.389 | 132,134 | -9,158 | 0.03% | 4,279,638 |
| 2007-09-27 | 2007-09-24 | 32.943 | 141,292 | -8,768 | 0.03% | 4,654,553 |
| 2007-09-24 | 2007-09-20 | 30.726 | 150,060 | -650 | 0.03% | 4,610,756 |
| 2007-09-21 | 2007-09-19 | 31.157 | 150,710 | -12,992 | 0.03% | 4,695,688 |
| 2007-09-20 | 2007-09-18 | 29.895 | 163,702 | +3,898 | 0.04% | 4,893,841 |
| 2007-09-18 | 2007-09-14 | 30.357 | 159,804 | +1,949 | 0.03% | 4,851,111 |
| 2007-09-14 | 2007-09-12 | 30.233 | 157,855 | +1,948 | 0.03% | 4,772,506 |
| 2007-09-13 | 2007-09-11 | 30.264 | 155,907 | +3,248 | 0.03% | 4,718,411 |
| 2007-09-12 | 2007-09-10 | 30.541 | 152,659 | +650 | 0.03% | 4,662,413 |
| 2007-09-11 | 2007-09-07 | 30.972 | 152,009 | +1,299 | 0.03% | 4,708,081 |
| 2007-09-10 | 2007-09-06 | 31.588 | 150,710 | -12,342 | 0.03% | 4,760,648 |
| 2007-09-07 | 2007-09-05 | 31.157 | 163,052 | +11,043 | 0.04% | 5,080,229 |
| 2007-09-06 | 2007-09-04 | 31.958 | 152,009 | -12,992 | 0.03% | 4,857,841 |
| 2007-09-05 | 2007-09-03 | 31.403 | 165,001 | +24,685 | 0.04% | 5,181,594 |
| 2007-09-04 | 2007-08-31 | 31.958 | 140,316 | +5,197 | 0.03% | 4,484,161 |
| 2007-09-03 | 2007-08-30 | 31.650 | 135,119 | -10,394 | 0.03% | 4,276,478 |
| 2007-08-31 | 2007-08-29 | 30.203 | 145,513 | -11,043 | 0.03% | 4,394,885 |
| 2007-08-30 | 2007-08-28 | 30.757 | 156,556 | +39,626 | 0.03% | 4,815,173 |
| 2007-08-29 | 2007-08-27 | 33.559 | 116,930 | -13,642 | 0.03% | 3,924,001 |
| 2007-08-28 | 2007-08-24 | 28.786 | 130,572 | +6,496 | 0.03% | 3,758,706 |
| 2007-08-27 | 2007-08-23 | 29.248 | 124,076 | +5,847 | 0.03% | 3,629,009 |
| 2007-08-24 | 2007-08-22 | 28.017 | 118,229 | +3,897 | 0.03% | 3,312,395 |
| 2007-08-23 | 2007-08-21 | 27.093 | 114,332 | -4,547 | 0.02% | 3,097,613 |
| 2007-08-22 | 2007-08-20 | 26.847 | 118,879 | +1,299 | 0.03% | 3,191,525 |
| 2007-08-21 | 2007-08-17 | 24.538 | 117,580 | -2,598 | 0.03% | 2,885,150 |
| 2007-08-20 | 2007-08-16 | 25.307 | 120,178 | +3,248 | 0.03% | 3,041,399 |
| 2007-08-17 | 2007-08-15 | 26.170 | 116,930 | +650 | 0.03% | 3,060,001 |
| 2007-08-16 | 2007-08-14 | 26.816 | 116,280 | -1,300 | 0.02% | 3,118,170 |
| 2007-08-15 | 2007-08-13 | 27.555 | 117,580 | -3,248 | 0.03% | 3,239,912 |
| 2007-08-14 | 2007-08-10 | 26.170 | 120,828 | +4,548 | 0.03% | 3,162,010 |
| 2007-08-10 | 2007-08-08 | 26.139 | 116,280 | -3,248 | 0.02% | 3,039,411 |
| 2007-08-09 | 2007-08-07 | 24.846 | 119,528 | -35,079 | 0.03% | 2,969,750 |
| 2007-08-08 | 2007-08-06 | 25.215 | 154,607 | +6,496 | 0.03% | 3,898,430 |
| 2007-08-03 | 2007-08-01 | 26.847 | 148,111 | +3,248 | 0.03% | 3,976,312 |
| 2007-08-02 | 2007-07-31 | 27.678 | 144,863 | -7,796 | 0.03% | 4,009,533 |
| 2007-08-01 | 2007-07-30 | 26.970 | 152,659 | -6,496 | 0.03% | 4,117,212 |
| 2007-07-31 | 2007-07-27 | 26.354 | 159,155 | +16,241 | 0.03% | 4,194,409 |
| 2007-07-30 | 2007-07-26 | 27.247 | 142,914 | -12,993 | 0.03% | 3,893,989 |
| 2007-07-27 | 2007-07-25 | 27.032 | 155,907 | +14,292 | 0.03% | 4,214,410 |
| 2007-07-26 | 2007-07-24 | 27.216 | 141,615 | +3,897 | 0.03% | 3,854,235 |
| 2007-07-24 | 2007-07-20 | 27.278 | 137,718 | +1,949 | 0.03% | 3,756,653 |
| 2007-07-20 | 2007-07-18 | 26.323 | 135,769 | +1,949 | 0.03% | 3,573,908 |
| 2007-07-19 | 2007-07-17 | 26.785 | 133,820 | -7,795 | 0.03% | 3,584,404 |
| 2007-07-18 | 2007-07-16 | 26.970 | 141,615 | +9,744 | 0.03% | 3,819,355 |
| 2007-07-17 | 2007-07-13 | 27.832 | 131,871 | -3,898 | 0.03% | 3,670,239 |
| 2007-07-16 | 2007-07-12 | 27.032 | 135,769 | -4,547 | 0.03% | 3,670,049 |
| 2007-07-13 | 2007-07-11 | 26.785 | 140,316 | +7,146 | 0.03% | 3,758,401 |
| 2007-07-12 | 2007-07-10 | 27.894 | 133,170 | +3,248 | 0.03% | 3,714,593 |
| 2007-07-10 | 2007-07-06 | 27.432 | 129,922 | -3,248 | 0.03% | 3,563,995 |
| 2007-07-09 | 2007-07-05 | 27.278 | 133,170 | -1,299 | 0.03% | 3,632,593 |
| 2007-07-06 | 2007-07-04 | 26.939 | 134,469 | -3,249 | 0.03% | 3,622,488 |
| 2007-07-05 | 2007-07-03 | 26.847 | 137,718 | -649 | 0.03% | 3,697,293 |
| 2007-07-04 | 2007-06-29 | 25.831 | 138,367 | -3,898 | 0.03% | 3,574,137 |
| 2007-07-03 | 2007-06-28 | 25.123 | 142,265 | +3,248 | 0.03% | 3,574,085 |
| 2007-06-26 | 2007-06-22 | 25.492 | 139,017 | 0.03% | 3,543,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy