History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 46,000 | +0 | 0.00% | 329,820 |
| 2025-10-13 | 2025-10-09 | 7.250 | 46,000 | +0 | 0.00% | 333,500 |
| 2025-10-10 | 2025-10-08 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-10-09 | 2025-10-06 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-10-08 | 2025-10-03 | 7.060 | 46,000 | +0 | 0.00% | 324,760 |
| 2025-10-06 | 2025-10-02 | 7.200 | 46,000 | +0 | 0.00% | 331,200 |
| 2025-10-03 | 2025-09-30 | 7.190 | 46,000 | +0 | 0.00% | 330,740 |
| 2025-10-02 | 2025-09-29 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-09-30 | 2025-09-26 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-09-29 | 2025-09-25 | 7.040 | 46,000 | +0 | 0.00% | 323,840 |
| 2025-09-26 | 2025-09-24 | 7.170 | 46,000 | +0 | 0.00% | 329,820 |
| 2025-09-25 | 2025-09-23 | 7.260 | 46,000 | +0 | 0.00% | 333,960 |
| 2025-09-24 | 2025-09-22 | 7.280 | 46,000 | +0 | 0.00% | 334,880 |
| 2025-09-23 | 2025-09-19 | 7.250 | 46,000 | +0 | 0.00% | 333,500 |
| 2025-09-22 | 2025-09-18 | 7.200 | 46,000 | +0 | 0.00% | 331,200 |
| 2025-09-19 | 2025-09-17 | 7.390 | 46,000 | +0 | 0.00% | 339,940 |
| 2025-09-18 | 2025-09-16 | 7.250 | 46,000 | +0 | 0.00% | 333,500 |
| 2025-09-17 | 2025-09-15 | 7.220 | 46,000 | +0 | 0.00% | 332,120 |
| 2025-09-16 | 2025-09-12 | 7.220 | 46,000 | +0 | 0.00% | 332,120 |
| 2025-09-15 | 2025-09-11 | 7.320 | 46,000 | +0 | 0.00% | 336,720 |
| 2025-09-12 | 2025-09-10 | 7.230 | 46,000 | +0 | 0.00% | 332,580 |
| 2025-09-11 | 2025-09-09 | 7.180 | 46,000 | +0 | 0.00% | 330,280 |
| 2025-09-10 | 2025-09-08 | 7.150 | 46,000 | +0 | 0.00% | 328,900 |
| 2025-09-09 | 2025-09-05 | 7.140 | 46,000 | +0 | 0.00% | 328,440 |
| 2025-09-08 | 2025-09-04 | 7.040 | 46,000 | +0 | 0.00% | 323,840 |
| 2025-09-05 | 2025-09-03 | 7.020 | 46,000 | +0 | 0.00% | 322,920 |
| 2025-09-04 | 2025-09-02 | 6.760 | 46,000 | +0 | 0.00% | 310,960 |
| 2025-09-03 | 2025-09-01 | 6.830 | 46,000 | +0 | 0.00% | 314,180 |
| 2025-09-02 | 2025-08-29 | 6.870 | 46,000 | +0 | 0.00% | 316,020 |
| 2025-09-01 | 2025-08-28 | 6.940 | 46,000 | +0 | 0.00% | 319,240 |
| 2025-08-29 | 2025-08-27 | 6.970 | 46,000 | +0 | 0.00% | 320,620 |
| 2025-08-28 | 2025-08-26 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-08-27 | 2025-08-25 | 7.150 | 46,000 | +0 | 0.00% | 328,900 |
| 2025-08-26 | 2025-08-22 | 7.220 | 46,000 | +0 | 0.00% | 332,120 |
| 2025-08-25 | 2025-08-21 | 7.270 | 46,000 | +0 | 0.00% | 334,420 |
| 2025-08-22 | 2025-08-20 | 7.170 | 46,000 | +0 | 0.00% | 329,820 |
| 2025-08-21 | 2025-08-19 | 7.490 | 46,000 | +0 | 0.00% | 344,540 |
| 2025-08-20 | 2025-08-18 | 7.530 | 46,000 | +0 | 0.00% | 346,380 |
| 2025-08-19 | 2025-08-15 | 7.680 | 46,000 | +0 | 0.00% | 353,280 |
| 2025-08-18 | 2025-08-14 | 7.620 | 46,000 | +0 | 0.00% | 350,520 |
| 2025-08-15 | 2025-08-13 | 7.570 | 46,000 | +0 | 0.00% | 348,220 |
| 2025-08-14 | 2025-08-12 | 7.530 | 46,000 | +0 | 0.00% | 346,380 |
| 2025-08-13 | 2025-08-11 | 7.440 | 46,000 | +0 | 0.00% | 342,240 |
| 2025-08-12 | 2025-08-08 | 7.580 | 46,000 | +0 | 0.00% | 348,680 |
| 2025-08-11 | 2025-08-07 | 7.500 | 46,000 | +0 | 0.00% | 345,000 |
| 2025-08-08 | 2025-08-06 | 7.510 | 46,000 | +0 | 0.00% | 345,460 |
| 2025-08-07 | 2025-08-05 | 7.490 | 46,000 | +0 | 0.00% | 344,540 |
| 2025-08-06 | 2025-08-04 | 7.270 | 46,000 | +0 | 0.00% | 334,420 |
| 2025-08-05 | 2025-08-01 | 7.200 | 46,000 | +0 | 0.00% | 331,200 |
| 2025-08-04 | 2025-07-31 | 7.470 | 46,000 | +0 | 0.00% | 343,620 |
| 2025-08-01 | 2025-07-30 | 7.570 | 46,000 | +0 | 0.00% | 348,220 |
| 2025-07-31 | 2025-07-29 | 7.560 | 46,000 | +0 | 0.00% | 347,760 |
| 2025-07-30 | 2025-07-28 | 7.490 | 46,000 | +0 | 0.00% | 344,540 |
| 2025-07-29 | 2025-07-25 | 7.520 | 46,000 | +0 | 0.00% | 345,920 |
| 2025-07-28 | 2025-07-24 | 7.650 | 46,000 | +0 | 0.00% | 351,900 |
| 2025-07-25 | 2025-07-23 | 7.420 | 46,000 | +0 | 0.00% | 341,320 |
| 2025-07-24 | 2025-07-22 | 7.360 | 46,000 | +0 | 0.00% | 338,560 |
| 2025-07-23 | 2025-07-21 | 7.380 | 46,000 | +0 | 0.00% | 339,480 |
| 2025-07-22 | 2025-07-18 | 7.290 | 46,000 | +0 | 0.00% | 335,340 |
| 2025-07-21 | 2025-07-17 | 7.330 | 46,000 | +0 | 0.00% | 337,180 |
| 2025-07-18 | 2025-07-16 | 7.330 | 46,000 | +0 | 0.00% | 337,180 |
| 2025-07-17 | 2025-07-15 | 7.390 | 46,000 | +0 | 0.00% | 339,940 |
| 2025-07-16 | 2025-07-14 | 7.440 | 46,000 | +0 | 0.00% | 342,240 |
| 2025-07-15 | 2025-07-11 | 7.450 | 46,000 | +0 | 0.00% | 342,700 |
| 2025-07-14 | 2025-07-10 | 7.410 | 46,000 | +0 | 0.00% | 340,860 |
| 2025-07-11 | 2025-07-09 | 7.410 | 46,000 | +0 | 0.00% | 340,860 |
| 2025-07-10 | 2025-07-08 | 7.450 | 46,000 | +0 | 0.00% | 342,700 |
| 2025-07-09 | 2025-07-07 | 7.430 | 46,000 | +0 | 0.00% | 341,780 |
| 2025-07-08 | 2025-07-04 | 7.430 | 46,000 | +0 | 0.00% | 341,780 |
| 2025-07-07 | 2025-07-03 | 7.370 | 46,000 | +0 | 0.00% | 339,020 |
| 2025-07-04 | 2025-07-02 | 7.420 | 46,000 | +0 | 0.00% | 341,320 |
| 2025-07-03 | 2025-06-30 | 7.220 | 46,000 | +0 | 0.00% | 332,120 |
| 2025-07-02 | 2025-06-27 | 7.210 | 46,000 | +0 | 0.00% | 331,660 |
| 2025-06-30 | 2025-06-26 | 7.220 | 46,000 | +0 | 0.00% | 332,120 |
| 2025-06-27 | 2025-06-25 | 7.300 | 46,000 | +0 | 0.00% | 335,800 |
| 2025-06-26 | 2025-06-24 | 7.240 | 46,000 | +0 | 0.00% | 333,040 |
| 2025-06-25 | 2025-06-23 | 7.250 | 46,000 | +0 | 0.00% | 333,500 |
| 2025-06-24 | 2025-06-20 | 7.200 | 46,000 | +0 | 0.00% | 331,200 |
| 2025-06-23 | 2025-06-19 | 6.990 | 46,000 | +0 | 0.00% | 321,540 |
| 2025-06-20 | 2025-06-18 | 7.160 | 46,000 | +0 | 0.00% | 329,360 |
| 2025-06-19 | 2025-06-17 | 6.950 | 46,000 | +0 | 0.00% | 319,700 |
| 2025-06-18 | 2025-06-16 | 6.820 | 46,000 | +0 | 0.00% | 313,720 |
| 2025-06-17 | 2025-06-13 | 6.640 | 46,000 | +0 | 0.00% | 305,440 |
| 2025-06-16 | 2025-06-12 | 6.600 | 46,000 | +0 | 0.00% | 303,600 |
| 2025-06-13 | 2025-06-11 | 6.570 | 46,000 | +0 | 0.00% | 302,220 |
| 2025-06-12 | 2025-06-10 | 6.610 | 46,000 | +0 | 0.00% | 304,060 |
| 2025-06-11 | 2025-06-09 | 6.470 | 46,000 | +0 | 0.00% | 297,620 |
| 2025-06-10 | 2025-06-06 | 6.430 | 46,000 | +0 | 0.00% | 295,780 |
| 2025-06-09 | 2025-06-05 | 6.450 | 46,000 | +0 | 0.00% | 296,700 |
| 2025-06-06 | 2025-06-04 | 6.430 | 46,000 | +0 | 0.00% | 295,780 |
| 2025-06-05 | 2025-06-03 | 6.370 | 46,000 | +0 | 0.00% | 293,020 |
| 2025-06-04 | 2025-06-02 | 6.300 | 46,000 | +0 | 0.00% | 289,800 |
| 2025-06-03 | 2025-05-30 | 6.220 | 46,000 | +0 | 0.00% | 286,120 |
| 2025-06-02 | 2025-05-29 | 6.350 | 46,000 | +0 | 0.00% | 292,100 |
| 2025-05-30 | 2025-05-28 | 6.370 | 46,000 | +0 | 0.00% | 293,020 |
| 2025-05-29 | 2025-05-27 | 6.330 | 46,000 | +0 | 0.00% | 291,180 |
| 2025-05-28 | 2025-05-26 | 6.320 | 46,000 | +0 | 0.00% | 290,720 |
| 2025-05-27 | 2025-05-23 | 6.470 | 46,000 | +0 | 0.00% | 297,620 |
| 2025-05-26 | 2025-05-22 | 6.430 | 46,000 | +0 | 0.00% | 295,780 |
| 2025-05-23 | 2025-05-21 | 6.420 | 46,000 | +0 | 0.00% | 295,320 |
| 2025-05-22 | 2025-05-20 | 6.400 | 46,000 | +0 | 0.00% | 294,400 |
| 2025-05-21 | 2025-05-19 | 6.390 | 46,000 | +0 | 0.00% | 293,940 |
| 2025-05-20 | 2025-05-16 | 6.420 | 46,000 | +0 | 0.00% | 295,320 |
| 2025-05-19 | 2025-05-15 | 6.490 | 46,000 | +0 | 0.00% | 298,540 |
| 2025-05-16 | 2025-05-14 | 6.460 | 46,000 | +0 | 0.00% | 297,160 |
| 2025-05-15 | 2025-05-13 | 6.410 | 46,000 | +0 | 0.00% | 294,860 |
| 2025-05-14 | 2025-05-12 | 6.380 | 46,000 | +0 | 0.00% | 293,480 |
| 2025-05-13 | 2025-05-09 | 6.400 | 46,000 | +0 | 0.00% | 294,400 |
| 2025-05-12 | 2025-05-08 | 6.330 | 46,000 | +0 | 0.00% | 291,180 |
| 2025-05-09 | 2025-05-07 | 6.550 | 46,000 | +0 | 0.00% | 301,300 |
| 2025-05-08 | 2025-05-06 | 6.520 | 46,000 | +0 | 0.00% | 299,920 |
| 2025-05-07 | 2025-05-02 | 6.320 | 46,000 | +0 | 0.00% | 290,720 |
| 2025-05-06 | 2025-04-30 | 6.400 | 46,000 | +0 | 0.00% | 294,400 |
| 2025-05-02 | 2025-04-29 | 6.390 | 46,000 | +0 | 0.00% | 293,940 |
| 2025-04-30 | 2025-04-28 | 7.324 | 46,000 | +0 | 0.00% | 336,905 |
| 2025-04-29 | 2025-04-25 | 7.292 | 46,000 | +2,789 | 0.00% | 335,436 |
| 2025-04-28 | 2025-04-24 | 7.239 | 43,211 | +0 | 0.00% | 312,798 |
| 2025-04-25 | 2025-04-23 | 7.207 | 43,211 | +0 | 0.00% | 311,418 |
| 2025-04-24 | 2025-04-22 | 7.164 | 43,211 | +0 | 0.00% | 309,578 |
| 2025-04-23 | 2025-04-17 | 7.047 | 43,211 | +0 | 0.00% | 304,518 |
| 2025-04-22 | 2025-04-16 | 7.026 | 43,211 | +0 | 0.00% | 303,598 |
| 2025-04-17 | 2025-04-15 | 6.983 | 43,211 | +0 | 0.00% | 301,758 |
| 2025-04-16 | 2025-04-14 | 6.930 | 43,211 | +0 | 0.00% | 299,458 |
| 2025-04-15 | 2025-04-11 | 6.845 | 43,211 | +0 | 0.00% | 295,778 |
| 2025-04-14 | 2025-04-10 | 6.824 | 43,211 | +0 | 0.00% | 294,858 |
| 2025-04-11 | 2025-04-09 | 6.707 | 43,211 | +0 | 0.00% | 289,798 |
| 2025-04-10 | 2025-04-08 | 6.632 | 43,211 | +0 | 0.00% | 286,578 |
| 2025-04-09 | 2025-04-07 | 6.398 | 43,211 | +0 | 0.00% | 276,458 |
| 2025-04-08 | 2025-04-03 | 6.962 | 43,211 | +0 | 0.00% | 300,838 |
| 2025-04-07 | 2025-04-02 | 6.919 | 43,211 | +0 | 0.00% | 298,998 |
| 2025-04-03 | 2025-04-01 | 6.856 | 43,211 | +0 | 0.00% | 296,238 |
| 2025-04-02 | 2025-03-31 | 6.749 | 43,211 | +0 | 0.00% | 291,638 |
| 2025-04-01 | 2025-03-28 | 6.877 | 43,211 | +0 | 0.00% | 297,158 |
| 2025-03-31 | 2025-03-27 | 6.898 | 43,211 | +0 | 0.00% | 298,078 |
| 2025-03-28 | 2025-03-26 | 6.919 | 43,211 | +0 | 0.00% | 298,998 |
| 2025-03-27 | 2025-03-25 | 6.770 | 43,211 | +0 | 0.00% | 292,558 |
| 2025-03-26 | 2025-03-24 | 6.579 | 43,211 | +0 | 0.00% | 284,278 |
| 2025-03-25 | 2025-03-21 | 6.249 | 43,211 | +0 | 0.00% | 270,018 |
| 2025-03-24 | 2025-03-20 | 6.366 | 43,211 | +0 | 0.00% | 275,078 |
| 2025-03-21 | 2025-03-19 | 6.366 | 43,211 | +0 | 0.00% | 275,078 |
| 2025-03-20 | 2025-03-18 | 6.398 | 43,211 | +0 | 0.00% | 276,458 |
| 2025-03-19 | 2025-03-17 | 6.345 | 43,211 | +0 | 0.00% | 274,158 |
| 2025-03-18 | 2025-03-14 | 6.334 | 43,211 | +0 | 0.00% | 273,698 |
| 2025-03-17 | 2025-03-13 | 6.164 | 43,211 | +0 | 0.00% | 266,338 |
| 2025-03-14 | 2025-03-12 | 6.206 | 43,211 | +0 | 0.00% | 268,178 |
| 2025-03-13 | 2025-03-11 | 6.206 | 43,211 | +0 | 0.00% | 268,178 |
| 2025-03-12 | 2025-03-10 | 6.110 | 43,211 | +0 | 0.00% | 264,038 |
| 2025-03-11 | 2025-03-07 | 6.142 | 43,211 | +0 | 0.00% | 265,418 |
| 2025-03-10 | 2025-03-06 | 6.206 | 43,211 | +0 | 0.00% | 268,178 |
| 2025-03-07 | 2025-03-05 | 6.238 | 43,211 | +0 | 0.00% | 269,558 |
| 2025-03-06 | 2025-03-04 | 6.206 | 43,211 | +0 | 0.00% | 268,178 |
| 2025-03-05 | 2025-03-03 | 6.206 | 43,211 | +0 | 0.00% | 268,178 |
| 2025-03-04 | 2025-02-28 | 6.153 | 43,211 | +0 | 0.00% | 265,878 |
| 2025-03-03 | 2025-02-27 | 6.270 | 43,211 | +0 | 0.00% | 270,938 |
| 2025-02-28 | 2025-02-26 | 6.238 | 43,211 | +0 | 0.00% | 269,558 |
| 2025-02-27 | 2025-02-25 | 6.110 | 43,211 | +0 | 0.00% | 264,038 |
| 2025-02-26 | 2025-02-24 | 6.121 | 43,211 | +0 | 0.00% | 264,498 |
| 2025-02-25 | 2025-02-21 | 6.025 | 43,211 | +0 | 0.00% | 260,358 |
| 2025-02-24 | 2025-02-20 | 6.057 | 43,211 | +0 | 0.00% | 261,738 |
| 2025-02-21 | 2025-02-19 | 6.025 | 43,211 | +0 | 0.00% | 260,358 |
| 2025-02-20 | 2025-02-18 | 6.110 | 43,211 | +0 | 0.00% | 264,038 |
| 2025-02-19 | 2025-02-17 | 6.025 | 43,211 | +0 | 0.00% | 260,358 |
| 2025-02-18 | 2025-02-14 | 5.887 | 43,211 | +0 | 0.00% | 254,379 |
| 2025-02-17 | 2025-02-13 | 5.844 | 43,211 | +0 | 0.00% | 252,539 |
| 2025-02-14 | 2025-02-12 | 5.887 | 43,211 | +0 | 0.00% | 254,379 |
| 2025-02-13 | 2025-02-11 | 5.834 | 43,211 | +0 | 0.00% | 252,079 |
| 2025-02-12 | 2025-02-10 | 5.866 | 43,211 | +0 | 0.00% | 253,459 |
| 2025-02-11 | 2025-02-07 | 5.898 | 43,211 | +0 | 0.00% | 254,839 |
| 2025-02-10 | 2025-02-06 | 5.951 | 43,211 | +0 | 0.00% | 257,139 |
| 2025-02-07 | 2025-02-05 | 5.929 | 43,211 | +0 | 0.00% | 256,219 |
| 2025-02-06 | 2025-02-04 | 5.919 | 43,211 | +0 | 0.00% | 255,759 |
| 2025-02-05 | 2025-02-03 | 5.908 | 43,211 | +0 | 0.00% | 255,299 |
| 2025-02-04 | 2025-01-28 | 5.961 | 43,211 | +0 | 0.00% | 257,599 |
| 2025-02-03 | 2025-01-24 | 5.876 | 43,211 | +0 | 0.00% | 253,919 |
| 2025-01-27 | 2025-01-23 | 5.812 | 43,211 | +0 | 0.00% | 251,159 |
| 2025-01-24 | 2025-01-22 | 5.749 | 43,211 | +0 | 0.00% | 248,399 |
| 2025-01-23 | 2025-01-21 | 5.834 | 43,211 | +0 | 0.00% | 252,079 |
| 2025-01-22 | 2025-01-20 | 5.908 | 43,211 | +0 | 0.00% | 255,299 |
| 2025-01-21 | 2025-01-17 | 5.866 | 43,211 | +0 | 0.00% | 253,459 |
| 2025-01-20 | 2025-01-16 | 5.791 | 43,211 | +0 | 0.00% | 250,239 |
| 2025-01-17 | 2025-01-15 | 5.770 | 43,211 | +0 | 0.00% | 249,319 |
| 2025-01-16 | 2025-01-14 | 5.780 | 43,211 | +0 | 0.00% | 249,779 |
| 2025-01-15 | 2025-01-13 | 5.621 | 43,211 | +0 | 0.00% | 242,879 |
| 2025-01-14 | 2025-01-10 | 5.631 | 43,211 | +0 | 0.00% | 243,339 |
| 2025-01-13 | 2025-01-09 | 5.749 | 43,211 | +0 | 0.00% | 248,399 |
| 2025-01-10 | 2025-01-08 | 5.685 | 43,211 | +0 | 0.00% | 245,639 |
| 2025-01-09 | 2025-01-07 | 5.749 | 43,211 | +0 | 0.00% | 248,399 |
| 2025-01-08 | 2025-01-06 | 5.855 | 43,211 | +0 | 0.00% | 252,999 |
| 2025-01-07 | 2025-01-03 | 5.866 | 43,211 | +0 | 0.00% | 253,459 |
| 2025-01-06 | 2025-01-02 | 5.844 | 43,211 | +0 | 0.00% | 252,539 |
| 2025-01-03 | 2024-12-31 | 5.951 | 43,211 | +0 | 0.00% | 257,139 |
| 2025-01-02 | 2024-12-27 | 5.919 | 43,211 | +0 | 0.00% | 255,759 |
| 2024-12-30 | 2024-12-24 | 5.876 | 43,211 | +0 | 0.00% | 253,919 |
| 2024-12-27 | 2024-12-20 | 5.727 | 43,211 | +0 | 0.00% | 247,479 |
| 2024-12-23 | 2024-12-19 | 5.738 | 43,211 | +0 | 0.00% | 247,939 |
| 2024-12-20 | 2024-12-18 | 5.759 | 43,211 | +0 | 0.00% | 248,859 |
| 2024-12-19 | 2024-12-17 | 5.653 | 43,211 | +0 | 0.00% | 244,259 |
| 2024-12-18 | 2024-12-16 | 5.738 | 43,211 | +0 | 0.00% | 247,939 |
| 2024-12-17 | 2024-12-13 | 5.674 | 43,211 | +0 | 0.00% | 245,179 |
| 2024-12-16 | 2024-12-12 | 5.717 | 43,211 | +0 | 0.00% | 247,019 |
| 2024-12-13 | 2024-12-11 | 5.685 | 43,211 | +0 | 0.00% | 245,639 |
| 2024-12-12 | 2024-12-10 | 5.685 | 43,211 | +0 | 0.00% | 245,639 |
| 2024-12-11 | 2024-12-09 | 5.749 | 43,211 | +0 | 0.00% | 248,399 |
| 2024-12-10 | 2024-12-06 | 5.568 | 43,211 | +0 | 0.00% | 240,579 |
| 2024-12-09 | 2024-12-05 | 5.504 | 43,211 | +0 | 0.00% | 237,819 |
| 2024-12-06 | 2024-12-04 | 5.546 | 43,211 | +0 | 0.00% | 239,659 |
| 2024-12-05 | 2024-12-03 | 5.546 | 43,211 | +0 | 0.00% | 239,659 |
| 2024-12-04 | 2024-12-02 | 5.504 | 43,211 | +0 | 0.00% | 237,819 |
| 2024-12-03 | 2024-11-29 | 5.450 | 43,211 | +0 | 0.00% | 235,519 |
| 2024-12-02 | 2024-11-28 | 5.440 | 43,211 | +0 | 0.00% | 235,059 |
| 2024-11-29 | 2024-11-27 | 5.493 | 43,211 | +0 | 0.00% | 237,359 |
| 2024-11-28 | 2024-11-26 | 5.440 | 43,211 | +0 | 0.00% | 235,059 |
| 2024-11-27 | 2024-11-25 | 5.397 | 43,211 | +0 | 0.00% | 233,219 |
| 2024-11-26 | 2024-11-22 | 5.472 | 43,211 | +0 | 0.00% | 236,439 |
| 2024-11-25 | 2024-11-21 | 5.621 | 43,211 | +0 | 0.00% | 242,879 |
| 2024-11-22 | 2024-11-20 | 5.642 | 43,211 | +0 | 0.00% | 243,799 |
| 2024-11-21 | 2024-11-19 | 5.642 | 43,211 | +0 | 0.00% | 243,799 |
| 2024-11-20 | 2024-11-18 | 5.631 | 43,211 | +0 | 0.00% | 243,339 |
| 2024-11-19 | 2024-11-15 | 5.599 | 43,211 | +0 | 0.00% | 241,959 |
| 2024-11-18 | 2024-11-14 | 5.525 | 43,211 | +0 | 0.00% | 238,739 |
| 2024-11-15 | 2024-11-13 | 5.631 | 43,211 | +0 | 0.00% | 243,339 |
| 2024-11-14 | 2024-11-12 | 5.663 | 43,211 | +0 | 0.00% | 244,719 |
| 2024-11-13 | 2024-11-11 | 5.738 | 43,211 | +0 | 0.00% | 247,939 |
| 2024-11-12 | 2024-11-08 | 5.812 | 43,211 | +0 | 0.00% | 251,159 |
| 2024-11-11 | 2024-11-07 | 5.919 | 43,211 | +0 | 0.00% | 255,759 |
| 2024-11-08 | 2024-11-06 | 5.770 | 43,211 | +0 | 0.00% | 249,319 |
| 2024-11-07 | 2024-11-05 | 5.812 | 43,211 | +0 | 0.00% | 251,159 |
| 2024-11-06 | 2024-11-04 | 5.631 | 43,211 | +0 | 0.00% | 243,339 |
| 2024-11-05 | 2024-11-01 | 5.546 | 43,211 | +0 | 0.00% | 239,659 |
| 2024-11-04 | 2024-10-31 | 5.493 | 43,211 | +0 | 0.00% | 237,359 |
| 2024-11-01 | 2024-10-30 | 5.546 | 43,211 | +0 | 0.00% | 239,659 |
| 2024-10-31 | 2024-10-29 | 5.589 | 43,211 | +0 | 0.00% | 241,499 |
| 2024-10-30 | 2024-10-28 | 5.642 | 43,211 | +0 | 0.00% | 243,799 |
| 2024-10-29 | 2024-10-25 | 5.642 | 43,211 | +0 | 0.00% | 243,799 |
| 2024-10-28 | 2024-10-24 | 5.663 | 43,211 | +0 | 0.00% | 244,719 |
| 2024-10-25 | 2024-10-23 | 5.706 | 43,211 | +0 | 0.00% | 246,559 |
| 2024-10-24 | 2024-10-22 | 5.727 | 43,211 | +0 | 0.00% | 247,479 |
| 2024-10-23 | 2024-10-21 | 5.738 | 43,211 | +0 | 0.00% | 247,939 |
| 2024-10-22 | 2024-10-18 | 5.855 | 43,211 | +0 | 0.00% | 252,999 |
| 2024-10-21 | 2024-10-17 | 5.599 | 43,211 | +0 | 0.00% | 241,959 |
| 2024-10-18 | 2024-10-16 | 5.695 | 43,211 | +0 | 0.00% | 246,099 |
| 2024-10-17 | 2024-10-15 | 5.642 | 43,211 | +0 | 0.00% | 243,799 |
| 2024-10-16 | 2024-10-14 | 5.898 | 43,211 | +0 | 0.00% | 254,839 |
| 2024-10-15 | 2024-10-10 | 6.100 | 43,211 | +0 | 0.00% | 263,578 |
| 2024-10-14 | 2024-10-09 | 5.929 | 43,211 | +0 | 0.00% | 256,219 |
| 2024-10-10 | 2024-10-08 | 6.121 | 43,211 | +0 | 0.00% | 264,498 |
| 2024-10-09 | 2024-10-07 | 7.750 | 43,211 | +0 | 0.00% | 334,878 |
| 2024-10-08 | 2024-10-04 | 6.707 | 43,211 | +0 | 0.00% | 289,798 |
| 2024-10-07 | 2024-10-03 | 6.153 | 43,211 | +0 | 0.00% | 265,878 |
| 2024-10-04 | 2024-10-02 | 6.036 | 43,211 | +0 | 0.00% | 260,818 |
| 2024-10-03 | 2024-09-30 | 5.791 | 43,211 | +0 | 0.00% | 250,239 |
| 2024-10-02 | 2024-09-27 | 5.599 | 43,211 | +0 | 0.00% | 241,959 |
| 2024-09-30 | 2024-09-26 | 5.344 | 43,211 | +0 | 0.00% | 230,919 |
| 2024-09-27 | 2024-09-25 | 5.174 | 43,211 | +0 | 0.00% | 223,559 |
| 2024-09-26 | 2024-09-24 | 5.163 | 43,211 | +0 | 0.00% | 223,099 |
| 2024-09-25 | 2024-09-23 | 5.046 | 43,211 | +0 | 0.00% | 218,039 |
| 2024-09-24 | 2024-09-20 | 5.003 | 43,211 | +0 | 0.00% | 216,199 |
| 2024-09-23 | 2024-09-19 | 4.908 | 43,211 | +0 | 0.00% | 212,059 |
| 2024-09-20 | 2024-09-17 | 4.854 | 43,211 | +0 | 0.00% | 209,759 |
| 2024-09-19 | 2024-09-16 | 4.897 | 43,211 | +0 | 0.00% | 211,599 |
| 2024-09-17 | 2024-09-13 | 4.961 | 43,211 | +0 | 0.00% | 214,359 |
| 2024-09-16 | 2024-09-12 | 4.961 | 43,211 | +0 | 0.00% | 214,359 |
| 2024-09-13 | 2024-09-11 | 4.950 | 43,211 | +0 | 0.00% | 213,899 |
| 2024-09-12 | 2024-09-10 | 5.057 | 43,211 | +0 | 0.00% | 218,499 |
| 2024-09-11 | 2024-09-09 | 5.078 | 43,211 | +0 | 0.00% | 219,419 |
| 2024-09-10 | 2024-09-05 | 5.131 | 43,211 | +0 | 0.00% | 221,719 |
| 2024-09-09 | 2024-09-04 | 5.195 | 43,211 | +0 | 0.00% | 224,479 |
| 2024-09-05 | 2024-09-03 | 5.301 | 43,211 | +0 | 0.00% | 229,079 |
| 2024-09-04 | 2024-09-02 | 5.376 | 43,211 | +0 | 0.00% | 232,299 |
| 2024-09-03 | 2024-08-30 | 5.355 | 43,211 | +0 | 0.00% | 231,379 |
| 2024-09-02 | 2024-08-29 | 5.344 | 43,211 | +0 | 0.00% | 230,919 |
| 2024-08-30 | 2024-08-28 | 5.312 | 43,211 | +0 | 0.00% | 229,539 |
| 2024-08-29 | 2024-08-27 | 5.387 | 43,211 | +0 | 0.00% | 232,759 |
| 2024-08-28 | 2024-08-26 | 5.355 | 43,211 | +0 | 0.00% | 231,379 |
| 2024-08-27 | 2024-08-23 | 5.546 | 43,211 | +0 | 0.00% | 239,659 |
| 2024-08-26 | 2024-08-22 | 5.621 | 43,211 | +0 | 0.00% | 242,879 |
| 2024-08-23 | 2024-08-21 | 5.599 | 43,211 | +0 | 0.00% | 241,959 |
| 2024-08-22 | 2024-08-20 | 5.653 | 43,211 | +0 | 0.00% | 244,259 |
| 2024-08-21 | 2024-08-19 | 5.685 | 43,211 | +0 | 0.00% | 245,639 |
| 2024-08-20 | 2024-08-16 | 5.631 | 43,211 | +0 | 0.00% | 243,339 |
| 2024-08-19 | 2024-08-15 | 5.610 | 43,211 | +0 | 0.00% | 242,419 |
| 2024-08-16 | 2024-08-14 | 5.589 | 43,211 | +0 | 0.00% | 241,499 |
| 2024-08-15 | 2024-08-13 | 5.653 | 43,211 | +0 | 0.00% | 244,259 |
| 2024-08-14 | 2024-08-12 | 5.599 | 43,211 | +0 | 0.00% | 241,959 |
| 2024-08-13 | 2024-08-09 | 5.536 | 43,211 | +0 | 0.00% | 239,199 |
| 2024-08-12 | 2024-08-08 | 5.461 | 43,211 | +0 | 0.00% | 235,979 |
| 2024-08-09 | 2024-08-07 | 5.472 | 43,211 | +0 | 0.00% | 236,439 |
| 2024-08-08 | 2024-08-06 | 5.344 | 43,211 | +0 | 0.00% | 230,919 |
| 2024-08-07 | 2024-08-05 | 5.397 | 43,211 | +0 | 0.00% | 233,219 |
| 2024-08-06 | 2024-08-02 | 5.461 | 43,211 | +0 | 0.00% | 235,979 |
| 2024-08-05 | 2024-08-01 | 5.493 | 43,211 | +0 | 0.00% | 237,359 |
| 2024-08-02 | 2024-07-31 | 5.461 | 43,211 | +0 | 0.00% | 235,979 |
| 2024-08-01 | 2024-07-30 | 5.333 | 43,211 | +0 | 0.00% | 230,459 |
| 2024-07-31 | 2024-07-29 | 5.397 | 43,211 | +0 | 0.00% | 233,219 |
| 2024-07-30 | 2024-07-26 | 5.397 | 43,211 | +0 | 0.00% | 233,219 |
| 2024-07-29 | 2024-07-25 | 5.418 | 43,211 | +0 | 0.00% | 234,139 |
| 2024-07-26 | 2024-07-24 | 5.504 | 43,211 | +0 | 0.00% | 237,819 |
| 2024-07-25 | 2024-07-23 | 5.397 | 43,211 | +0 | 0.00% | 233,219 |
| 2024-07-24 | 2024-07-22 | 5.472 | 43,211 | +0 | 0.00% | 236,439 |
| 2024-07-23 | 2024-07-19 | 5.355 | 43,211 | +0 | 0.00% | 231,379 |
| 2024-07-22 | 2024-07-18 | 5.472 | 43,211 | +0 | 0.00% | 236,439 |
| 2024-07-19 | 2024-07-17 | 5.365 | 43,211 | +0 | 0.00% | 231,839 |
| 2024-07-18 | 2024-07-16 | 5.397 | 43,211 | +0 | 0.00% | 233,219 |
| 2024-07-17 | 2024-07-15 | 5.472 | 43,211 | +0 | 0.00% | 236,439 |
| 2024-07-16 | 2024-07-12 | 5.525 | 43,211 | +0 | 0.00% | 238,739 |
| 2024-07-15 | 2024-07-11 | 5.525 | 43,211 | +0 | 0.00% | 238,739 |
| 2024-07-12 | 2024-07-10 | 5.536 | 43,211 | +0 | 0.00% | 239,199 |
| 2024-07-11 | 2024-07-09 | 5.663 | 43,211 | +0 | 0.00% | 244,719 |
| 2024-07-10 | 2024-07-08 | 5.802 | 43,211 | +0 | 0.00% | 250,699 |
| 2024-07-09 | 2024-07-05 | 5.759 | 43,211 | +0 | 0.00% | 248,859 |
| 2024-07-08 | 2024-07-04 | 5.908 | 43,211 | +0 | 0.00% | 255,299 |
| 2024-07-05 | 2024-07-03 | 5.823 | 43,211 | +0 | 0.00% | 251,619 |
| 2024-07-04 | 2024-07-02 | 5.759 | 43,211 | +0 | 0.00% | 248,859 |
| 2024-07-03 | 2024-06-28 | 5.610 | 43,211 | +0 | 0.00% | 242,419 |
| 2024-07-02 | 2024-06-27 | 5.461 | 43,211 | +0 | 0.00% | 235,979 |
| 2024-06-28 | 2024-06-26 | 5.482 | 43,211 | +0 | 0.00% | 236,899 |
| 2024-06-27 | 2024-06-25 | 5.493 | 43,211 | +0 | 0.00% | 237,359 |
| 2024-06-26 | 2024-06-24 | 5.440 | 43,211 | +0 | 0.00% | 235,059 |
| 2024-06-25 | 2024-06-21 | 5.429 | 43,211 | +0 | 0.00% | 234,599 |
| 2024-06-24 | 2024-06-20 | 5.578 | 43,211 | +0 | 0.00% | 241,039 |
| 2024-06-21 | 2024-06-19 | 5.482 | 43,211 | +0 | 0.00% | 236,899 |
| 2024-06-20 | 2024-06-18 | 5.472 | 43,211 | +0 | 0.00% | 236,439 |
| 2024-06-19 | 2024-06-17 | 5.333 | 43,211 | +0 | 0.00% | 230,459 |
| 2024-06-18 | 2024-06-14 | 5.450 | 43,211 | +0 | 0.00% | 235,519 |
| 2024-06-17 | 2024-06-13 | 5.440 | 43,211 | +0 | 0.00% | 235,059 |
| 2024-06-14 | 2024-06-12 | 5.504 | 43,211 | +0 | 0.00% | 237,819 |
| 2024-06-13 | 2024-06-11 | 5.493 | 43,211 | +0 | 0.00% | 237,359 |
| 2024-06-12 | 2024-06-07 | 5.727 | 43,211 | +0 | 0.00% | 247,479 |
| 2024-06-11 | 2024-06-06 | 5.642 | 43,211 | +0 | 0.00% | 243,799 |
| 2024-06-07 | 2024-06-05 | 5.589 | 43,211 | +0 | 0.00% | 241,499 |
| 2024-06-06 | 2024-06-04 | 5.557 | 43,211 | +0 | 0.00% | 240,119 |
| 2024-06-05 | 2024-06-03 | 5.493 | 43,211 | +0 | 0.00% | 237,359 |
| 2024-06-04 | 2024-05-31 | 5.440 | 43,211 | +0 | 0.00% | 235,059 |
| 2024-06-03 | 2024-05-30 | 5.461 | 43,211 | +0 | 0.00% | 235,979 |
| 2024-05-31 | 2024-05-29 | 5.514 | 43,211 | +0 | 0.00% | 238,279 |
| 2024-05-30 | 2024-05-28 | 5.599 | 43,211 | +0 | 0.00% | 241,959 |
| 2024-05-29 | 2024-05-27 | 5.610 | 43,211 | +0 | 0.00% | 242,419 |
| 2024-05-28 | 2024-05-24 | 5.461 | 43,211 | +0 | 0.00% | 235,979 |
| 2024-05-27 | 2024-05-23 | 5.461 | 43,211 | +0 | 0.00% | 235,979 |
| 2024-05-24 | 2024-05-22 | 5.482 | 43,211 | +0 | 0.00% | 236,899 |
| 2024-05-23 | 2024-05-21 | 5.440 | 43,211 | +0 | 0.00% | 235,059 |
| 2024-05-22 | 2024-05-20 | 5.546 | 43,211 | +0 | 0.00% | 239,659 |
| 2024-05-21 | 2024-05-17 | 5.536 | 43,211 | +0 | 0.00% | 239,199 |
| 2024-05-20 | 2024-05-16 | 5.504 | 43,211 | +0 | 0.00% | 237,819 |
| 2024-05-17 | 2024-05-14 | 5.514 | 43,211 | +0 | 0.00% | 238,279 |
| 2024-05-16 | 2024-05-13 | 5.568 | 43,211 | +0 | 0.00% | 240,579 |
| 2024-05-14 | 2024-05-10 | 5.536 | 43,211 | +0 | 0.00% | 239,199 |
| 2024-05-13 | 2024-05-09 | 6.076 | 43,211 | +0 | 0.00% | 262,536 |
| 2024-05-10 | 2024-05-08 | 5.870 | 43,211 | +2,857 | 0.00% | 253,670 |
| 2024-05-09 | 2024-05-07 | 5.825 | 40,354 | +0 | 0.00% | 235,058 |
| 2024-05-08 | 2024-05-06 | 5.802 | 40,354 | +0 | 0.00% | 234,138 |
| 2024-05-07 | 2024-05-03 | 5.688 | 40,354 | +0 | 0.00% | 229,538 |
| 2024-05-06 | 2024-05-02 | 5.711 | 40,354 | +0 | 0.00% | 230,458 |
| 2024-05-03 | 2024-04-30 | 5.848 | 40,354 | +0 | 0.00% | 235,978 |
| 2024-05-02 | 2024-04-29 | 5.939 | 40,354 | +0 | 0.00% | 239,658 |
| 2024-04-30 | 2024-04-26 | 5.859 | 40,354 | +0 | 0.00% | 236,438 |
| 2024-04-29 | 2024-04-25 | 5.848 | 40,354 | +0 | 0.00% | 235,978 |
| 2024-04-26 | 2024-04-24 | 5.791 | 40,354 | +0 | 0.00% | 233,678 |
| 2024-04-25 | 2024-04-23 | 5.757 | 40,354 | +0 | 0.00% | 232,298 |
| 2024-04-24 | 2024-04-22 | 5.757 | 40,354 | +0 | 0.00% | 232,298 |
| 2024-04-23 | 2024-04-19 | 5.768 | 40,354 | +0 | 0.00% | 232,758 |
| 2024-04-22 | 2024-04-18 | 5.791 | 40,354 | +0 | 0.00% | 233,678 |
| 2024-04-19 | 2024-04-17 | 5.768 | 40,354 | +0 | 0.00% | 232,758 |
| 2024-04-18 | 2024-04-16 | 5.711 | 40,354 | +0 | 0.00% | 230,458 |
| 2024-04-17 | 2024-04-15 | 5.779 | 40,354 | +0 | 0.00% | 233,218 |
| 2024-04-16 | 2024-04-12 | 5.779 | 40,354 | +0 | 0.00% | 233,218 |
| 2024-04-15 | 2024-04-11 | 5.882 | 40,354 | +0 | 0.00% | 237,358 |
| 2024-04-12 | 2024-04-10 | 5.882 | 40,354 | +0 | 0.00% | 237,358 |
| 2024-04-11 | 2024-04-09 | 5.825 | 40,354 | +0 | 0.00% | 235,058 |
| 2024-04-10 | 2024-04-08 | 5.757 | 40,354 | +0 | 0.00% | 232,298 |
| 2024-04-09 | 2024-04-05 | 5.551 | 40,354 | +0 | 0.00% | 224,018 |
| 2024-04-08 | 2024-04-03 | 5.768 | 40,354 | +0 | 0.00% | 232,758 |
| 2024-04-05 | 2024-04-02 | 5.859 | 40,354 | +0 | 0.00% | 236,438 |
| 2024-04-03 | 2024-03-28 | 5.722 | 40,354 | +0 | 0.00% | 230,918 |
| 2024-04-02 | 2024-03-27 | 5.665 | 40,354 | +0 | 0.00% | 228,618 |
| 2024-03-28 | 2024-03-26 | 5.802 | 40,354 | +0 | 0.00% | 234,138 |
| 2024-03-27 | 2024-03-25 | 6.874 | 40,354 | +0 | 0.00% | 277,378 |
| 2024-03-26 | 2024-03-22 | 6.805 | 40,354 | +0 | 0.00% | 274,618 |
| 2024-03-25 | 2024-03-21 | 6.737 | 40,354 | +0 | 0.00% | 271,858 |
| 2024-03-22 | 2024-03-20 | 6.714 | 40,354 | +0 | 0.00% | 270,938 |
| 2024-03-21 | 2024-03-19 | 6.589 | 40,354 | +0 | 0.00% | 265,878 |
| 2024-03-20 | 2024-03-18 | 6.714 | 40,354 | +0 | 0.00% | 270,938 |
| 2024-03-19 | 2024-03-15 | 6.680 | 40,354 | +0 | 0.00% | 269,558 |
| 2024-03-18 | 2024-03-14 | 6.828 | 40,354 | +0 | 0.00% | 275,538 |
| 2024-03-15 | 2024-03-13 | 6.760 | 40,354 | +0 | 0.00% | 272,778 |
| 2024-03-14 | 2024-03-12 | 6.782 | 40,354 | +0 | 0.00% | 273,698 |
| 2024-03-13 | 2024-03-11 | 6.748 | 40,354 | +0 | 0.00% | 272,318 |
| 2024-03-12 | 2024-03-08 | 6.782 | 40,354 | +0 | 0.00% | 273,698 |
| 2024-03-11 | 2024-03-07 | 6.782 | 40,354 | +0 | 0.00% | 273,698 |
| 2024-03-08 | 2024-03-06 | 6.725 | 40,354 | +0 | 0.00% | 271,398 |
| 2024-03-07 | 2024-03-05 | 6.748 | 40,354 | +0 | 0.00% | 272,318 |
| 2024-03-06 | 2024-03-04 | 6.703 | 40,354 | +0 | 0.00% | 270,478 |
| 2024-03-05 | 2024-03-01 | 6.794 | 40,354 | +0 | 0.00% | 274,158 |
| 2024-03-04 | 2024-02-29 | 6.817 | 40,354 | +0 | 0.00% | 275,078 |
| 2024-03-01 | 2024-02-28 | 6.771 | 40,354 | +0 | 0.00% | 273,238 |
| 2024-02-29 | 2024-02-27 | 6.748 | 40,354 | +0 | 0.00% | 272,318 |
| 2024-02-28 | 2024-02-26 | 6.817 | 40,354 | +0 | 0.00% | 275,078 |
| 2024-02-27 | 2024-02-23 | 7.010 | 40,354 | +0 | 0.00% | 282,897 |
| 2024-02-26 | 2024-02-22 | 6.953 | 40,354 | +0 | 0.00% | 280,597 |
| 2024-02-23 | 2024-02-21 | 6.862 | 40,354 | +0 | 0.00% | 276,918 |
| 2024-02-22 | 2024-02-20 | 6.748 | 40,354 | +0 | 0.00% | 272,318 |
| 2024-02-21 | 2024-02-19 | 6.657 | 40,354 | +0 | 0.00% | 268,638 |
| 2024-02-20 | 2024-02-16 | 6.497 | 40,354 | +0 | 0.00% | 262,198 |
| 2024-02-19 | 2024-02-15 | 6.406 | 40,354 | +0 | 0.00% | 258,518 |
| 2024-02-16 | 2024-02-14 | 6.463 | 40,354 | +0 | 0.00% | 260,818 |
| 2024-02-15 | 2024-02-09 | 6.440 | 40,354 | +0 | 0.00% | 259,898 |
| 2024-02-14 | 2024-02-07 | 6.577 | 40,354 | +0 | 0.00% | 265,418 |
| 2024-02-08 | 2024-02-06 | 6.646 | 40,354 | +0 | 0.00% | 268,178 |
| 2024-02-07 | 2024-02-05 | 6.554 | 40,354 | +0 | 0.00% | 264,498 |
| 2024-02-06 | 2024-02-02 | 6.497 | 40,354 | +0 | 0.00% | 262,198 |
| 2024-02-05 | 2024-02-01 | 6.589 | 40,354 | +0 | 0.00% | 265,878 |
| 2024-02-02 | 2024-01-31 | 6.611 | 40,354 | +0 | 0.00% | 266,798 |
| 2024-02-01 | 2024-01-30 | 6.566 | 40,354 | +0 | 0.00% | 264,958 |
| 2024-01-31 | 2024-01-29 | 6.668 | 40,354 | +0 | 0.00% | 269,098 |
| 2024-01-30 | 2024-01-26 | 6.680 | 40,354 | +0 | 0.00% | 269,558 |
| 2024-01-29 | 2024-01-25 | 6.817 | 40,354 | +0 | 0.00% | 275,078 |
| 2024-01-26 | 2024-01-24 | 6.748 | 40,354 | +0 | 0.00% | 272,318 |
| 2024-01-25 | 2024-01-23 | 6.304 | 40,354 | +0 | 0.00% | 254,378 |
| 2024-01-24 | 2024-01-22 | 6.201 | 40,354 | +0 | 0.00% | 250,238 |
| 2024-01-23 | 2024-01-19 | 6.258 | 40,354 | +0 | 0.00% | 252,538 |
| 2024-01-22 | 2024-01-18 | 6.281 | 40,354 | +0 | 0.00% | 253,458 |
| 2024-01-19 | 2024-01-17 | 6.338 | 40,354 | +0 | 0.00% | 255,758 |
| 2024-01-18 | 2024-01-16 | 6.577 | 40,354 | +0 | 0.00% | 265,418 |
| 2024-01-17 | 2024-01-15 | 6.600 | 40,354 | +0 | 0.00% | 266,338 |
| 2024-01-16 | 2024-01-12 | 6.452 | 40,354 | +0 | 0.00% | 260,358 |
| 2024-01-15 | 2024-01-11 | 6.315 | 40,354 | +0 | 0.00% | 254,838 |
| 2024-01-12 | 2024-01-10 | 6.361 | 40,354 | +0 | 0.00% | 256,678 |
| 2024-01-11 | 2024-01-09 | 6.349 | 40,354 | +0 | 0.00% | 256,218 |
| 2024-01-10 | 2024-01-08 | 6.292 | 40,354 | +0 | 0.00% | 253,918 |
| 2024-01-09 | 2024-01-05 | 6.281 | 40,354 | +0 | 0.00% | 253,458 |
| 2024-01-08 | 2024-01-04 | 6.292 | 40,354 | +0 | 0.00% | 253,918 |
| 2024-01-05 | 2024-01-03 | 6.133 | 40,354 | +0 | 0.00% | 247,478 |
| 2024-01-04 | 2024-01-02 | 6.076 | 40,354 | +0 | 0.00% | 245,178 |
| 2024-01-03 | 2023-12-29 | 5.939 | 40,354 | +0 | 0.00% | 239,658 |
| 2024-01-02 | 2023-12-28 | 5.870 | 40,354 | +0 | 0.00% | 236,898 |
| 2023-12-29 | 2023-12-27 | 5.848 | 40,354 | +0 | 0.00% | 235,978 |
| 2023-12-28 | 2023-12-22 | 5.836 | 40,354 | +0 | 0.00% | 235,518 |
| 2023-12-27 | 2023-12-21 | 5.859 | 40,354 | +0 | 0.00% | 236,438 |
| 2023-12-22 | 2023-12-20 | 5.791 | 40,354 | +0 | 0.00% | 233,678 |
| 2023-12-21 | 2023-12-19 | 5.882 | 40,354 | +0 | 0.00% | 237,358 |
| 2023-12-20 | 2023-12-18 | 5.893 | 40,354 | +0 | 0.00% | 237,818 |
| 2023-12-19 | 2023-12-15 | 5.859 | 40,354 | +0 | 0.00% | 236,438 |
| 2023-12-18 | 2023-12-14 | 5.768 | 40,354 | +0 | 0.00% | 232,758 |
| 2023-12-15 | 2023-12-13 | 5.586 | 40,354 | +0 | 0.00% | 225,398 |
| 2023-12-14 | 2023-12-12 | 5.631 | 40,354 | +0 | 0.00% | 227,238 |
| 2023-12-13 | 2023-12-11 | 5.506 | 40,354 | +0 | 0.00% | 222,178 |
| 2023-12-12 | 2023-12-08 | 5.460 | 40,354 | +0 | 0.00% | 220,338 |
| 2023-12-11 | 2023-12-07 | 5.551 | 40,354 | +0 | 0.00% | 224,018 |
| 2023-12-08 | 2023-12-06 | 5.643 | 40,354 | +0 | 0.00% | 227,698 |
| 2023-12-07 | 2023-12-05 | 5.586 | 40,354 | +0 | 0.00% | 225,398 |
| 2023-12-06 | 2023-12-04 | 5.540 | 40,354 | +0 | 0.00% | 223,558 |
| 2023-12-05 | 2023-12-01 | 5.643 | 40,354 | +0 | 0.00% | 227,698 |
| 2023-12-04 | 2023-11-30 | 5.643 | 40,354 | +0 | 0.00% | 227,698 |
| 2023-12-01 | 2023-11-29 | 5.517 | 40,354 | +0 | 0.00% | 222,638 |
| 2023-11-30 | 2023-11-28 | 5.643 | 40,354 | +0 | 0.00% | 227,698 |
| 2023-11-29 | 2023-11-27 | 5.700 | 40,354 | -8,773 | 0.00% | 229,998 |
| 2023-11-28 | 2023-11-24 | 5.757 | 49,127 | +8,773 | 0.00% | 282,800 |
| 2023-11-10 | 2023-11-08 | 6.916 | 40,354 | +3,041 | 0.00% | 279,092 |
| 2023-05-08 | 2023-05-04 | 9.066 | 37,313 | +2,304 | 0.00% | 338,293 |
| 2022-07-05 | 2022-06-30 | 10.120 | 35,009 | +2,099 | 0.00% | 354,281 |
| 2022-06-06 | 2022-06-01 | 9.854 | 32,910 | -2,862 | 0.00% | 324,300 |
| 2021-12-10 | 2021-12-08 | 9.756 | 35,772 | +2,862 | 0.00% | 349,002 |
| 2021-04-23 | 2021-04-21 | 10.912 | 32,910 | +1,926 | 0.00% | 359,122 |
| 2021-01-19 | 2021-01-15 | 9.561 | 30,984 | -5,388 | 0.00% | 296,245 |
| 2020-11-09 | 2020-11-05 | 8.270 | 36,372 | -4,041 | 0.00% | 300,780 |
| 2020-10-20 | 2020-10-16 | 7.943 | 40,413 | +4,041 | 0.00% | 320,998 |
| 2020-09-23 | 2020-09-21 | 8.463 | 36,372 | -4,041 | 0.00% | 307,800 |
| 2020-08-31 | 2020-08-27 | 8.047 | 40,413 | +4,041 | 0.00% | 325,198 |
| 2020-06-19 | 2020-06-17 | 8.477 | 36,372 | -2,694 | 0.00% | 308,340 |
| 2020-05-19 | 2020-05-15 | 9.529 | 39,066 | +2,545 | 0.00% | 372,249 |
| 2019-07-17 | 2019-07-15 | 12.641 | 36,521 | +2,519 | 0.00% | 461,678 |
| 2019-06-24 | 2019-06-20 | 12.927 | 34,002 | -2,519 | 0.00% | 439,554 |
| 2019-06-19 | 2019-06-17 | 12.483 | 36,521 | +2,519 | 0.00% | 455,878 |
| 2019-06-04 | 2019-05-31 | 13.718 | 34,002 | +1,763 | 0.00% | 466,438 |
| 2018-10-05 | 2018-10-03 | 11.306 | 32,239 | -2,389 | 0.00% | 364,495 |
| 2018-10-02 | 2018-09-27 | 10.921 | 34,628 | -11,940 | 0.00% | 378,165 |
| 2018-07-04 | 2018-06-29 | 12.364 | 46,568 | +2,406 | 0.01% | 575,744 |
| 2018-05-11 | 2018-05-09 | 13.459 | 44,162 | +2,264 | 0.01% | 594,357 |
| 2018-03-06 | 2018-03-02 | 14.748 | 41,898 | +11,324 | 0.01% | 617,907 |
| 2017-12-20 | 2017-12-18 | 15.123 | 30,574 | +401 | 0.00% | 462,369 |
| 2017-05-22 | 2017-05-18 | 16.713 | 30,173 | +1,094 | 0.00% | 504,278 |
| 2016-12-30 | 2016-12-28 | 13.737 | 29,079 | +264 | 0.00% | 399,449 |
| 2016-07-15 | 2016-07-13 | 14.430 | 28,815 | -3,202 | 0.00% | 415,802 |
| 2016-06-15 | 2016-06-13 | 12.931 | 32,017 | +3,202 | 0.00% | 414,006 |
| 2016-05-10 | 2016-05-06 | 15.140 | 28,815 | +1,244 | 0.00% | 436,261 |
| 2015-10-19 | 2015-10-15 | 18.475 | 27,571 | +213 | 0.00% | 509,379 |
| 2015-07-16 | 2015-07-14 | 18.909 | 27,358 | +10,133 | 0.00% | 517,324 |
| 2015-07-15 | 2015-07-13 | 19.541 | 17,225 | -10,133 | 0.00% | 336,595 |
| 2015-06-29 | 2015-06-25 | 20.962 | 27,358 | +5,066 | 0.00% | 573,484 |
| 2015-06-23 | 2015-06-19 | 22.199 | 22,292 | +1,014 | 0.00% | 494,860 |
| 2015-06-22 | 2015-06-18 | 23.136 | 21,278 | +655 | 0.00% | 492,285 |
| 2015-06-11 | 2015-06-09 | 23.095 | 20,623 | +982 | 0.00% | 476,291 |
| 2015-06-10 | 2015-06-08 | 24.969 | 19,641 | +983 | 0.00% | 490,412 |
| 2015-05-15 | 2015-05-13 | 24.643 | 18,658 | -4,911 | 0.00% | 459,788 |
| 2015-05-05 | 2015-04-30 | 25.132 | 23,569 | +982 | 0.00% | 592,330 |
| 2015-03-19 | 2015-03-17 | 18.187 | 22,587 | -982 | 0.00% | 410,787 |
| 2015-03-18 | 2015-03-16 | 18.329 | 23,569 | +982 | 0.00% | 432,007 |
| 2015-03-05 | 2015-03-03 | 19.063 | 22,587 | +9,821 | 0.00% | 430,568 |
| 2015-02-24 | 2015-02-18 | 19.450 | 12,766 | -1,964 | 0.00% | 248,293 |
| 2015-02-12 | 2015-02-10 | 19.388 | 14,730 | -2,946 | 0.00% | 285,593 |
| 2014-12-05 | 2014-12-03 | 18.289 | 17,676 | -982 | 0.00% | 323,272 |
| 2014-12-04 | 2014-12-02 | 18.126 | 18,658 | +982 | 0.00% | 338,191 |
| 2014-10-20 | 2014-10-16 | 16.107 | 17,676 | +175 | 0.00% | 284,701 |
| 2014-05-08 | 2014-05-05 | 14.895 | 17,501 | +776 | 0.00% | 260,674 |
| 2013-11-08 | 2013-11-06 | 15.605 | 16,725 | -2,788 | 0.00% | 260,995 |
| 2013-10-21 | 2013-10-17 | 15.172 | 19,513 | +219 | 0.00% | 296,056 |
| 2013-06-25 | 2013-06-21 | 13.363 | 19,294 | +970 | 0.00% | 257,822 |
| 2012-10-16 | 2012-10-12 | 12.868 | 18,324 | +243 | 0.00% | 235,802 |
| 2012-06-13 | 2012-06-11 | 13.238 | 18,081 | +1,012 | 0.00% | 239,363 |
| 2012-02-24 | 2012-02-22 | 14.149 | 17,069 | -2,438 | 0.00% | 241,506 |
| 2012-01-10 | 2012-01-06 | 12.746 | 19,507 | -4,064 | 0.00% | 248,641 |
| 2011-09-09 | 2011-09-07 | 12.066 | 23,571 | +354 | 0.00% | 284,406 |
| 2011-06-30 | 2011-06-28 | 14.539 | 23,217 | -801 | 0.00% | 337,554 |
| 2011-05-12 | 2011-05-09 | 15.663 | 24,018 | +2,402 | 0.00% | 376,200 |
| 2011-05-04 | 2011-04-29 | 16.013 | 21,616 | +1,601 | 0.00% | 346,137 |
| 2011-04-07 | 2011-04-04 | 18.638 | 20,015 | +833 | 0.00% | 373,031 |
| 2011-03-15 | 2011-03-11 | 18.273 | 19,182 | +3,837 | 0.00% | 350,506 |
| 2011-03-08 | 2011-03-04 | 18.585 | 15,345 | -3,837 | 0.00% | 285,194 |
| 2011-02-17 | 2011-02-15 | 18.325 | 19,182 | +3,837 | 0.00% | 351,506 |
| 2011-01-13 | 2011-01-11 | 19.785 | 15,345 | +767 | 0.00% | 303,593 |
| 2010-10-19 | 2010-10-15 | 19.915 | 14,578 | -3,836 | 0.00% | 290,319 |
| 2010-10-11 | 2010-10-07 | 19.003 | 18,414 | -768 | 0.00% | 349,912 |
| 2010-10-08 | 2010-10-06 | 19.029 | 19,182 | -3,836 | 0.00% | 365,006 |
| 2010-09-16 | 2010-09-14 | 18.089 | 23,018 | +231 | 0.00% | 416,374 |
| 2010-09-14 | 2010-09-10 | 18.089 | 22,787 | +759 | 0.00% | 412,195 |
| 2010-09-01 | 2010-08-30 | 18.300 | 22,028 | +2,279 | 0.00% | 403,106 |
| 2010-08-20 | 2010-08-18 | 19.300 | 19,749 | +3,798 | 0.00% | 381,161 |
| 2010-08-18 | 2010-08-16 | 18.984 | 15,951 | +3,798 | 0.00% | 302,818 |
| 2010-07-30 | 2010-07-28 | 20.248 | 12,153 | -1,519 | 0.00% | 246,076 |
| 2010-07-29 | 2010-07-27 | 20.222 | 13,672 | -760 | 0.00% | 276,473 |
| 2010-07-15 | 2010-07-13 | 19.327 | 14,432 | -3,798 | 0.00% | 278,921 |
| 2010-07-06 | 2010-07-02 | 18.984 | 18,230 | +3,798 | 0.00% | 346,084 |
| 2010-06-29 | 2010-06-25 | 18.774 | 14,432 | -3,798 | 0.00% | 270,941 |
| 2010-06-07 | 2010-06-03 | 19.116 | 18,230 | -3,798 | 0.00% | 348,484 |
| 2010-06-03 | 2010-06-01 | 19.090 | 22,028 | -1,519 | 0.00% | 420,506 |
| 2010-05-10 | 2010-05-06 | 18.247 | 23,547 | +1,519 | 0.00% | 429,663 |
| 2010-04-26 | 2010-04-22 | 18.932 | 22,028 | -3,798 | 0.00% | 417,026 |
| 2010-04-13 | 2010-04-09 | 18.721 | 25,826 | -2,278 | 0.00% | 483,488 |
| 2010-04-08 | 2010-04-01 | 19.466 | 28,104 | +3,301 | 0.01% | 547,064 |
| 2010-02-02 | 2010-01-29 | 18.588 | 24,803 | +3,648 | 0.00% | 461,048 |
| 2010-01-19 | 2010-01-15 | 20.343 | 21,155 | +729 | 0.00% | 430,357 |
| 2010-01-14 | 2010-01-12 | 20.645 | 20,426 | +3,648 | 0.00% | 421,687 |
| 2010-01-08 | 2010-01-06 | 21.028 | 16,778 | -7,295 | 0.00% | 352,815 |
| 2010-01-05 | 2009-12-31 | 19.712 | 24,073 | +3,647 | 0.00% | 474,538 |
| 2009-12-16 | 2009-12-14 | 20.837 | 20,426 | -1,459 | 0.00% | 425,607 |
| 2009-12-14 | 2009-12-10 | 20.151 | 21,885 | +3,648 | 0.00% | 441,007 |
| 2009-12-08 | 2009-12-04 | 21.906 | 18,237 | -3,648 | 0.00% | 399,496 |
| 2009-12-07 | 2009-12-03 | 22.262 | 21,885 | +2,189 | 0.00% | 487,208 |
| 2009-11-23 | 2009-11-19 | 20.370 | 19,696 | -2,189 | 0.00% | 401,216 |
| 2009-11-18 | 2009-11-16 | 19.712 | 21,885 | +2,189 | 0.00% | 431,407 |
| 2009-09-23 | 2009-09-21 | 19.822 | 19,696 | +1,459 | 0.00% | 390,417 |
| 2009-09-14 | 2009-09-10 | 21.357 | 18,237 | -1,459 | 0.00% | 389,496 |
| 2009-09-04 | 2009-09-02 | 19.521 | 19,696 | +729 | 0.00% | 384,477 |
| 2009-08-27 | 2009-08-25 | 20.307 | 18,967 | +172 | 0.00% | 385,164 |
| 2009-07-31 | 2009-07-29 | 21.026 | 18,795 | +3,614 | 0.00% | 395,190 |
| 2009-06-26 | 2009-06-24 | 17.264 | 15,181 | -5,783 | 0.00% | 262,081 |
| 2009-06-15 | 2009-06-11 | 16.351 | 20,964 | +7,229 | 0.00% | 342,777 |
| 2009-04-17 | 2009-04-15 | 16.600 | 13,735 | -3,615 | 0.00% | 227,998 |
| 2009-04-09 | 2009-04-07 | 15.742 | 17,350 | +723 | 0.00% | 273,125 |
| 2009-04-08 | 2009-04-06 | 16.046 | 16,627 | +2,892 | 0.00% | 266,804 |
| 2009-04-03 | 2009-04-01 | 17.361 | 13,735 | -2,892 | 0.00% | 238,446 |
| 2009-04-02 | 2009-03-31 | 16.375 | 16,627 | +755 | 0.00% | 272,269 |
| 2009-04-01 | 2009-03-30 | 16.723 | 15,872 | +4,141 | 0.00% | 265,426 |
| 2008-12-09 | 2008-12-05 | 11.883 | 11,731 | -690 | 0.00% | 139,397 |
| 2008-12-02 | 2008-11-28 | 10.637 | 12,421 | +690 | 0.00% | 132,117 |
| 2008-10-17 | 2008-10-15 | 13.071 | 11,731 | -4,141 | 0.00% | 153,337 |
| 2008-08-21 | 2008-08-19 | 13.763 | 15,872 | +264 | 0.00% | 218,450 |
| 2008-06-05 | 2008-06-03 | 19.009 | 15,608 | +1,357 | 0.00% | 296,696 |
| 2008-04-11 | 2008-04-09 | 22.411 | 14,251 | +514 | 0.00% | 319,386 |
| 2008-04-07 | 2008-04-02 | 21.708 | 13,737 | -1,308 | 0.00% | 298,206 |
| 2008-04-03 | 2008-04-01 | 19.874 | 15,045 | +1,308 | 0.00% | 299,000 |
| 2008-03-17 | 2008-03-13 | 21.250 | 13,737 | +1,309 | 0.00% | 291,906 |
| 2008-03-04 | 2008-02-29 | 23.910 | 12,428 | +1,308 | 0.00% | 297,149 |
| 2008-01-09 | 2008-01-07 | 33.388 | 11,120 | +3,270 | 0.00% | 371,273 |
| 2007-12-04 | 2007-11-30 | 34.061 | 7,850 | -3,270 | 0.00% | 267,375 |
| 2007-11-08 | 2007-11-06 | 33.021 | 11,120 | +654 | 0.00% | 367,193 |
| 2007-11-07 | 2007-11-05 | 31.737 | 10,466 | +3,271 | 0.00% | 332,158 |
| 2007-11-06 | 2007-11-02 | 33.388 | 7,195 | +654 | 0.00% | 240,226 |
| 2007-10-26 | 2007-10-24 | 35.100 | 6,541 | -17,662 | 0.00% | 229,590 |
| 2007-10-25 | 2007-10-23 | 34.366 | 24,203 | +17,008 | 0.01% | 831,767 |
| 2007-10-18 | 2007-10-16 | 34.978 | 7,195 | -3,271 | 0.00% | 251,665 |
| 2007-10-12 | 2007-10-10 | 34.122 | 10,466 | -654 | 0.00% | 357,118 |
| 2007-10-08 | 2007-10-04 | 31.737 | 11,120 | +3,270 | 0.00% | 352,914 |
| 2007-10-02 | 2007-09-27 | 35.222 | 7,850 | -3,270 | 0.00% | 276,496 |
| 2007-09-27 | 2007-09-24 | 32.943 | 11,120 | -573 | 0.00% | 366,324 |
| 2007-09-18 | 2007-09-14 | 30.357 | 11,693 | +3,248 | 0.00% | 354,960 |
| 2007-09-12 | 2007-09-10 | 30.541 | 8,445 | -16,240 | 0.00% | 257,922 |
| 2007-09-11 | 2007-09-07 | 30.972 | 24,685 | +16,240 | 0.01% | 764,553 |
| 2007-09-04 | 2007-08-31 | 31.958 | 8,445 | -650 | 0.00% | 269,882 |
| 2007-08-13 | 2007-08-09 | 27.093 | 9,095 | -3,248 | 0.00% | 246,412 |
| 2007-07-30 | 2007-07-26 | 27.247 | 12,343 | -16,240 | 0.00% | 336,311 |
| 2007-07-27 | 2007-07-25 | 27.032 | 28,583 | +16,240 | 0.01% | 772,643 |
| 2007-07-26 | 2007-07-24 | 27.216 | 12,343 | -16,240 | 0.00% | 335,931 |
| 2007-07-25 | 2007-07-23 | 26.878 | 28,583 | +19,488 | 0.01% | 768,243 |
| 2007-07-19 | 2007-07-17 | 26.785 | 9,095 | -15,590 | 0.00% | 243,612 |
| 2007-07-18 | 2007-07-16 | 26.970 | 24,685 | +16,890 | 0.01% | 665,754 |
| 2007-07-05 | 2007-07-03 | 26.847 | 7,795 | -650 | 0.00% | 209,271 |
| 2007-06-29 | 2007-06-27 | 25.369 | 8,445 | +1,299 | 0.00% | 214,241 |
| 2007-06-26 | 2007-06-22 | 25.492 | 7,146 | 0.00% | 182,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy