History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.170 | 1,301,438 | +0 | 0.06% | 9,331,310 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,301,438 | +0 | 0.06% | 9,435,426 |
| 2025-10-10 | 2025-10-08 | 7.080 | 1,301,438 | +0 | 0.06% | 9,214,181 |
| 2025-10-09 | 2025-10-06 | 7.090 | 1,301,438 | -4,000 | 0.06% | 9,227,195 |
| 2025-09-16 | 2025-09-12 | 7.220 | 1,305,438 | -4,000 | 0.06% | 9,425,262 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,309,438 | -4,000 | 0.06% | 9,585,086 |
| 2025-09-12 | 2025-09-10 | 7.230 | 1,313,438 | -4,000 | 0.06% | 9,496,157 |
| 2025-09-09 | 2025-09-05 | 7.140 | 1,317,438 | -6,000 | 0.07% | 9,406,507 |
| 2025-09-05 | 2025-09-03 | 7.020 | 1,323,438 | +10,000 | 0.07% | 9,290,535 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,313,438 | +112,000 | 0.06% | 9,312,275 |
| 2025-08-27 | 2025-08-25 | 7.150 | 1,201,438 | +4,000 | 0.06% | 8,590,282 |
| 2025-08-25 | 2025-08-21 | 7.270 | 1,197,438 | +4,000 | 0.06% | 8,705,374 |
| 2025-08-22 | 2025-08-20 | 7.170 | 1,193,438 | +6,000 | 0.06% | 8,556,950 |
| 2025-08-20 | 2025-08-18 | 7.530 | 1,187,438 | +6,000 | 0.06% | 8,941,408 |
| 2025-08-18 | 2025-08-14 | 7.620 | 1,181,438 | -50,000 | 0.06% | 9,002,558 |
| 2025-08-15 | 2025-08-13 | 7.570 | 1,231,438 | -30,000 | 0.06% | 9,321,986 |
| 2025-08-12 | 2025-08-08 | 7.580 | 1,261,438 | -10,000 | 0.06% | 9,561,700 |
| 2025-08-07 | 2025-08-05 | 7.490 | 1,271,438 | -30,000 | 0.06% | 9,523,071 |
| 2025-07-30 | 2025-07-28 | 7.490 | 1,301,438 | +24,000 | 0.07% | 9,747,771 |
| 2025-07-23 | 2025-07-21 | 7.380 | 1,277,438 | -2,000 | 0.06% | 9,427,492 |
| 2025-07-14 | 2025-07-10 | 7.410 | 1,279,438 | -4,000 | 0.06% | 9,480,636 |
| 2025-07-04 | 2025-07-02 | 7.420 | 1,283,438 | -50,000 | 0.06% | 9,523,110 |
| 2025-06-24 | 2025-06-20 | 7.200 | 1,333,438 | -4,000 | 0.07% | 9,600,754 |
| 2025-06-20 | 2025-06-18 | 7.160 | 1,337,438 | +14,480 | 0.07% | 9,576,056 |
| 2025-06-16 | 2025-06-12 | 6.600 | 1,322,958 | -10,000 | 0.07% | 8,731,523 |
| 2025-06-12 | 2025-06-10 | 6.610 | 1,332,958 | -12,000 | 0.07% | 8,810,852 |
| 2025-05-30 | 2025-05-28 | 6.370 | 1,344,958 | -2,000 | 0.07% | 8,567,382 |
| 2025-05-28 | 2025-05-26 | 6.320 | 1,346,958 | +4,000 | 0.07% | 8,512,775 |
| 2025-05-26 | 2025-05-22 | 6.430 | 1,342,958 | +10,000 | 0.07% | 8,635,220 |
| 2025-05-23 | 2025-05-21 | 6.420 | 1,332,958 | -4,000 | 0.07% | 8,557,590 |
| 2025-05-22 | 2025-05-20 | 6.400 | 1,336,958 | +20,000 | 0.07% | 8,556,531 |
| 2025-05-20 | 2025-05-16 | 6.420 | 1,316,958 | +40,000 | 0.07% | 8,454,870 |
| 2025-05-19 | 2025-05-15 | 6.490 | 1,276,958 | +30,000 | 0.06% | 8,287,457 |
| 2025-05-13 | 2025-05-09 | 6.400 | 1,246,958 | +20,000 | 0.06% | 7,980,531 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,226,958 | -28,000 | 0.06% | 8,036,575 |
| 2025-05-08 | 2025-05-06 | 6.520 | 1,254,958 | -4,000 | 0.06% | 8,182,326 |
| 2025-05-07 | 2025-05-02 | 6.320 | 1,258,958 | -6,000 | 0.06% | 7,956,615 |
| 2025-05-02 | 2025-04-29 | 6.390 | 1,264,958 | -20,000 | 0.06% | 8,083,082 |
| 2025-04-30 | 2025-04-28 | 7.324 | 1,284,958 | -10,000 | 0.06% | 9,411,056 |
| 2025-04-29 | 2025-04-25 | 7.292 | 1,294,958 | +59,719 | 0.07% | 9,442,941 |
| 2025-04-23 | 2025-04-17 | 7.047 | 1,235,239 | -46,968 | 0.07% | 8,705,024 |
| 2025-04-16 | 2025-04-14 | 6.930 | 1,282,207 | +3,757 | 0.07% | 8,885,874 |
| 2025-04-09 | 2025-04-07 | 6.398 | 1,278,450 | +3,758 | 0.07% | 8,179,358 |
| 2025-04-02 | 2025-03-31 | 6.749 | 1,274,692 | -5,637 | 0.07% | 8,603,111 |
| 2025-03-31 | 2025-03-27 | 6.898 | 1,280,329 | -3,757 | 0.07% | 8,831,970 |
| 2025-03-27 | 2025-03-25 | 6.770 | 1,284,086 | +37,575 | 0.07% | 8,693,852 |
| 2025-03-26 | 2025-03-24 | 6.579 | 1,246,511 | -7,515 | 0.07% | 8,200,599 |
| 2025-03-21 | 2025-03-19 | 6.366 | 1,254,026 | +7,515 | 0.07% | 7,983,048 |
| 2025-03-05 | 2025-03-03 | 6.206 | 1,246,511 | -1,879 | 0.07% | 7,736,164 |
| 2025-02-28 | 2025-02-26 | 6.238 | 1,248,390 | -141,443 | 0.07% | 7,787,694 |
| 2025-02-27 | 2025-02-25 | 6.110 | 1,389,833 | +9,394 | 0.07% | 8,492,499 |
| 2025-02-21 | 2025-02-19 | 6.025 | 1,380,439 | +37,575 | 0.07% | 8,317,535 |
| 2025-02-19 | 2025-02-17 | 6.025 | 1,342,864 | -7,515 | 0.07% | 8,091,135 |
| 2025-02-18 | 2025-02-14 | 5.887 | 1,350,379 | +7,515 | 0.07% | 7,949,537 |
| 2025-02-04 | 2025-01-28 | 5.961 | 1,342,864 | -37,575 | 0.07% | 8,005,364 |
| 2025-02-03 | 2025-01-24 | 5.876 | 1,380,439 | +188 | 0.07% | 8,111,801 |
| 2025-01-08 | 2025-01-06 | 5.855 | 1,380,251 | -1,879 | 0.07% | 8,081,310 |
| 2025-01-03 | 2024-12-31 | 5.951 | 1,382,130 | -26,590 | 0.07% | 8,224,731 |
| 2025-01-02 | 2024-12-27 | 5.919 | 1,408,720 | +1,879 | 0.08% | 8,337,973 |
| 2024-12-30 | 2024-12-24 | 5.876 | 1,406,841 | -3,757 | 0.08% | 8,266,946 |
| 2024-12-18 | 2024-12-16 | 5.738 | 1,410,598 | -9,394 | 0.08% | 8,093,810 |
| 2024-12-11 | 2024-12-09 | 5.749 | 1,419,992 | -9,394 | 0.08% | 8,162,828 |
| 2024-11-27 | 2024-11-25 | 5.397 | 1,429,386 | +9,394 | 0.08% | 7,714,690 |
| 2024-11-26 | 2024-11-22 | 5.472 | 1,419,992 | +9,394 | 0.08% | 7,769,803 |
| 2024-11-25 | 2024-11-21 | 5.621 | 1,410,598 | -3,758 | 0.08% | 7,928,631 |
| 2024-11-08 | 2024-11-06 | 5.770 | 1,414,356 | -9,394 | 0.08% | 8,160,542 |
| 2024-11-07 | 2024-11-05 | 5.812 | 1,423,750 | -9,393 | 0.08% | 8,275,369 |
| 2024-11-04 | 2024-10-31 | 5.493 | 1,433,143 | +9,393 | 0.08% | 7,872,275 |
| 2024-10-31 | 2024-10-29 | 5.589 | 1,423,750 | +9,394 | 0.08% | 7,957,086 |
| 2024-10-25 | 2024-10-23 | 5.706 | 1,414,356 | +3,758 | 0.08% | 8,070,204 |
| 2024-10-23 | 2024-10-21 | 5.738 | 1,410,598 | +18,787 | 0.08% | 8,093,810 |
| 2024-10-10 | 2024-10-08 | 6.121 | 1,391,811 | +7,515 | 0.07% | 8,519,402 |
| 2024-10-09 | 2024-10-07 | 7.750 | 1,384,296 | -105,210 | 0.07% | 10,728,064 |
| 2024-10-08 | 2024-10-04 | 6.707 | 1,489,506 | -93,937 | 0.08% | 9,989,501 |
| 2024-10-04 | 2024-10-02 | 6.036 | 1,583,443 | -37,575 | 0.09% | 9,557,548 |
| 2024-10-03 | 2024-09-30 | 5.791 | 1,621,018 | -9,394 | 0.09% | 9,387,452 |
| 2024-10-02 | 2024-09-27 | 5.599 | 1,630,412 | -3,758 | 0.09% | 9,129,439 |
| 2024-09-30 | 2024-09-26 | 5.344 | 1,634,170 | -184,117 | 0.09% | 8,732,970 |
| 2024-09-26 | 2024-09-24 | 5.163 | 1,818,287 | +18,787 | 0.10% | 9,387,829 |
| 2024-09-23 | 2024-09-19 | 4.908 | 1,799,500 | +187,875 | 0.10% | 8,831,079 |
| 2024-09-17 | 2024-09-13 | 4.961 | 1,611,625 | +93,938 | 0.09% | 7,994,861 |
| 2024-09-11 | 2024-09-09 | 5.078 | 1,517,687 | +13,151 | 0.08% | 7,706,578 |
| 2024-09-09 | 2024-09-04 | 5.195 | 1,504,536 | +13,151 | 0.08% | 7,815,979 |
| 2024-08-28 | 2024-08-26 | 5.355 | 1,491,385 | +9,394 | 0.08% | 7,985,806 |
| 2024-08-14 | 2024-08-12 | 5.599 | 1,481,991 | -9,394 | 0.08% | 8,298,361 |
| 2024-08-08 | 2024-08-06 | 5.344 | 1,491,385 | +9,394 | 0.08% | 7,969,930 |
| 2024-08-06 | 2024-08-02 | 5.461 | 1,481,991 | -9,394 | 0.08% | 8,093,268 |
| 2024-07-19 | 2024-07-17 | 5.365 | 1,491,385 | +9,394 | 0.08% | 8,001,682 |
| 2024-07-15 | 2024-07-11 | 5.525 | 1,481,991 | +9,394 | 0.08% | 8,187,926 |
| 2024-07-11 | 2024-07-09 | 5.663 | 1,472,597 | -5,194 | 0.08% | 8,339,817 |
| 2024-07-08 | 2024-07-04 | 5.908 | 1,477,791 | -18,787 | 0.08% | 8,731,061 |
| 2024-07-05 | 2024-07-03 | 5.823 | 1,496,578 | -9,394 | 0.08% | 8,714,605 |
| 2024-06-24 | 2024-06-20 | 5.578 | 1,505,972 | -9,394 | 0.08% | 8,400,578 |
| 2024-06-19 | 2024-06-17 | 5.333 | 1,515,366 | +9,394 | 0.08% | 8,081,952 |
| 2024-06-13 | 2024-06-11 | 5.493 | 1,505,972 | +9,394 | 0.08% | 8,272,325 |
| 2024-06-11 | 2024-06-06 | 5.642 | 1,496,578 | -9,394 | 0.08% | 8,443,767 |
| 2024-06-04 | 2024-05-31 | 5.440 | 1,505,972 | +9,394 | 0.08% | 8,192,167 |
| 2024-05-29 | 2024-05-27 | 5.610 | 1,496,578 | -5,637 | 0.08% | 8,395,972 |
| 2024-05-14 | 2024-05-10 | 5.536 | 1,502,215 | -33,817 | 0.08% | 8,315,655 |
| 2024-05-10 | 2024-05-08 | 5.870 | 1,536,032 | +101,554 | 0.08% | 9,017,265 |
| 2024-05-07 | 2024-05-03 | 5.688 | 1,434,478 | +8,772 | 0.08% | 8,159,467 |
| 2024-05-06 | 2024-05-02 | 5.711 | 1,425,706 | +5,264 | 0.08% | 8,142,074 |
| 2024-04-25 | 2024-04-23 | 5.757 | 1,420,442 | +8,773 | 0.08% | 8,176,778 |
| 2024-04-17 | 2024-04-15 | 5.779 | 1,411,669 | -8,773 | 0.08% | 8,158,460 |
| 2024-04-16 | 2024-04-12 | 5.779 | 1,420,442 | +31,582 | 0.08% | 8,209,162 |
| 2024-04-15 | 2024-04-11 | 5.882 | 1,388,860 | +8,772 | 0.08% | 8,169,125 |
| 2024-04-09 | 2024-04-05 | 5.551 | 1,380,088 | +96,500 | 0.08% | 7,661,311 |
| 2024-04-05 | 2024-04-02 | 5.859 | 1,283,588 | -14,036 | 0.07% | 7,520,663 |
| 2024-03-28 | 2024-03-26 | 5.802 | 1,297,624 | +17,545 | 0.07% | 7,528,943 |
| 2024-03-27 | 2024-03-25 | 6.874 | 1,280,079 | -10,527 | 0.07% | 8,798,759 |
| 2024-03-08 | 2024-03-06 | 6.725 | 1,290,606 | +10,527 | 0.07% | 8,679,866 |
| 2024-02-27 | 2024-02-23 | 7.010 | 1,280,079 | -12,282 | 0.07% | 8,973,859 |
| 2024-02-23 | 2024-02-21 | 6.862 | 1,292,361 | -17,545 | 0.07% | 8,868,449 |
| 2024-02-22 | 2024-02-20 | 6.748 | 1,309,906 | -17,545 | 0.08% | 8,839,530 |
| 2024-02-16 | 2024-02-14 | 6.463 | 1,327,451 | +14,036 | 0.08% | 8,579,637 |
| 2024-02-15 | 2024-02-09 | 6.440 | 1,313,415 | +19,300 | 0.08% | 8,458,975 |
| 2024-02-07 | 2024-02-05 | 6.554 | 1,294,115 | -10,527 | 0.07% | 8,482,191 |
| 2024-02-06 | 2024-02-02 | 6.497 | 1,304,642 | +12,281 | 0.08% | 8,476,832 |
| 2024-01-29 | 2024-01-25 | 6.817 | 1,292,361 | -8,772 | 0.07% | 8,809,523 |
| 2024-01-26 | 2024-01-24 | 6.748 | 1,301,133 | -28,073 | 0.07% | 8,780,328 |
| 2024-01-19 | 2024-01-17 | 6.338 | 1,329,206 | -7,018 | 0.08% | 8,424,312 |
| 2024-01-16 | 2024-01-12 | 6.452 | 1,336,224 | -8,773 | 0.08% | 8,621,107 |
| 2024-01-10 | 2024-01-08 | 6.292 | 1,344,997 | +10,527 | 0.08% | 8,463,066 |
| 2024-01-09 | 2024-01-05 | 6.281 | 1,334,470 | +26,318 | 0.08% | 8,381,616 |
| 2024-01-08 | 2024-01-04 | 6.292 | 1,308,152 | -8,772 | 0.08% | 8,231,228 |
| 2024-01-04 | 2024-01-02 | 6.076 | 1,316,924 | -8,773 | 0.08% | 8,001,203 |
| 2023-12-27 | 2023-12-21 | 5.859 | 1,325,697 | -8,773 | 0.08% | 7,767,383 |
| 2023-12-21 | 2023-12-19 | 5.882 | 1,334,470 | +7,019 | 0.08% | 7,849,208 |
| 2023-12-19 | 2023-12-15 | 5.859 | 1,327,451 | +14,036 | 0.08% | 7,777,660 |
| 2023-12-18 | 2023-12-14 | 5.768 | 1,313,415 | -9,019 | 0.08% | 7,575,649 |
| 2023-12-13 | 2023-12-11 | 5.506 | 1,322,434 | +262,693 | 0.08% | 7,280,957 |
| 2023-12-11 | 2023-12-07 | 5.551 | 1,059,741 | +8,773 | 0.08% | 5,882,962 |
| 2023-12-05 | 2023-12-01 | 5.643 | 1,050,968 | -8,773 | 0.08% | 5,930,100 |
| 2023-11-30 | 2023-11-28 | 5.643 | 1,059,741 | -14,036 | 0.08% | 5,979,602 |
| 2023-11-13 | 2023-11-09 | 6.891 | 1,073,777 | -3,509 | 0.09% | 7,399,870 |
| 2023-11-10 | 2023-11-08 | 6.916 | 1,077,286 | +84,437 | 0.09% | 7,450,614 |
| 2023-11-08 | 2023-11-06 | 7.348 | 992,849 | -12,978 | 0.09% | 7,295,040 |
| 2023-11-07 | 2023-11-03 | 7.372 | 1,005,827 | +12,978 | 0.09% | 7,415,197 |
| 2023-11-06 | 2023-11-02 | 7.286 | 992,849 | -8,112 | 0.09% | 7,233,840 |
| 2023-10-16 | 2023-10-12 | 7.360 | 1,000,961 | -9,733 | 0.09% | 7,366,983 |
| 2023-09-26 | 2023-09-22 | 7.323 | 1,010,694 | +8,111 | 0.09% | 7,401,237 |
| 2023-09-25 | 2023-09-21 | 7.323 | 1,002,583 | +9,734 | 0.09% | 7,341,841 |
| 2023-09-22 | 2023-09-20 | 7.187 | 992,849 | +8,111 | 0.09% | 7,135,920 |
| 2023-08-28 | 2023-08-24 | 7.274 | 984,738 | +8,112 | 0.08% | 7,162,603 |
| 2023-06-29 | 2023-06-27 | 7.434 | 976,626 | -16,223 | 0.08% | 7,260,120 |
| 2023-06-19 | 2023-06-15 | 7.422 | 992,849 | -9,734 | 0.09% | 7,368,480 |
| 2023-06-06 | 2023-06-02 | 7.298 | 1,002,583 | -6,489 | 0.09% | 7,317,121 |
| 2023-05-31 | 2023-05-29 | 7.187 | 1,009,072 | -16,223 | 0.09% | 7,252,519 |
| 2023-05-30 | 2023-05-25 | 7.224 | 1,025,295 | +3,245 | 0.09% | 7,407,039 |
| 2023-05-29 | 2023-05-24 | 7.446 | 1,022,050 | -38,936 | 0.09% | 7,610,396 |
| 2023-05-16 | 2023-05-12 | 7.804 | 1,060,986 | +16,223 | 0.09% | 8,279,642 |
| 2023-05-11 | 2023-05-09 | 8.063 | 1,044,763 | -1,622 | 0.09% | 8,423,522 |
| 2023-05-10 | 2023-05-08 | 8.087 | 1,046,385 | -34,068 | 0.09% | 8,462,400 |
| 2023-05-09 | 2023-05-05 | 9.066 | 1,080,453 | +11,356 | 0.09% | 9,795,763 |
| 2023-05-08 | 2023-05-04 | 9.066 | 1,069,097 | +66,025 | 0.09% | 9,692,806 |
| 2023-05-05 | 2023-05-03 | 8.830 | 1,003,072 | -3,044 | 0.09% | 8,856,960 |
| 2023-05-04 | 2023-05-02 | 8.948 | 1,006,116 | +15,221 | 0.09% | 9,002,818 |
| 2023-04-27 | 2023-04-25 | 8.580 | 990,895 | -4,566 | 0.09% | 8,502,059 |
| 2023-04-26 | 2023-04-24 | 8.712 | 995,461 | +7,610 | 0.09% | 8,672,036 |
| 2023-04-19 | 2023-04-17 | 8.830 | 987,851 | -7,610 | 0.09% | 8,722,561 |
| 2023-04-17 | 2023-04-13 | 8.777 | 995,461 | -1,523 | 0.09% | 8,737,436 |
| 2023-04-14 | 2023-04-12 | 8.606 | 996,984 | +6,089 | 0.09% | 8,580,504 |
| 2023-04-11 | 2023-04-04 | 8.344 | 990,895 | +7,610 | 0.09% | 8,267,699 |
| 2023-04-06 | 2023-04-03 | 8.436 | 983,285 | -9,132 | 0.09% | 8,294,644 |
| 2023-03-20 | 2023-03-16 | 8.147 | 992,417 | +7,610 | 0.09% | 8,084,798 |
| 2023-03-17 | 2023-03-15 | 8.186 | 984,807 | +1,522 | 0.09% | 8,061,623 |
| 2023-03-08 | 2023-03-06 | 8.501 | 983,285 | +1,523 | 0.09% | 8,359,244 |
| 2023-03-01 | 2023-02-27 | 8.278 | 981,762 | +3,044 | 0.09% | 8,126,997 |
| 2023-02-17 | 2023-02-15 | 8.712 | 978,718 | -1,522 | 0.09% | 8,526,178 |
| 2023-02-03 | 2023-02-01 | 8.843 | 980,240 | -7,611 | 0.09% | 8,668,237 |
| 2023-02-02 | 2023-01-31 | 8.882 | 987,851 | +1,522 | 0.09% | 8,774,481 |
| 2023-02-01 | 2023-01-30 | 9.014 | 986,329 | -10,655 | 0.09% | 8,890,562 |
| 2023-01-27 | 2023-01-20 | 8.896 | 996,984 | +3,045 | 0.09% | 8,868,704 |
| 2023-01-19 | 2023-01-17 | 8.580 | 993,939 | -3,045 | 0.09% | 8,528,177 |
| 2023-01-16 | 2023-01-12 | 8.541 | 996,984 | -114,158 | 0.09% | 8,515,004 |
| 2023-01-11 | 2023-01-09 | 8.291 | 1,111,142 | -3,044 | 0.10% | 9,212,600 |
| 2023-01-10 | 2023-01-06 | 8.120 | 1,114,186 | +3,044 | 0.10% | 9,047,519 |
| 2023-01-09 | 2023-01-05 | 8.291 | 1,111,142 | -3,044 | 0.10% | 9,212,600 |
| 2023-01-04 | 2022-12-30 | 7.897 | 1,114,186 | +3,044 | 0.10% | 8,798,639 |
| 2022-12-01 | 2022-11-29 | 7.582 | 1,111,142 | +38,053 | 0.10% | 8,424,200 |
| 2022-11-30 | 2022-11-28 | 7.529 | 1,073,089 | +38,053 | 0.10% | 8,079,299 |
| 2022-11-23 | 2022-11-21 | 7.463 | 1,035,036 | +38,052 | 0.09% | 7,724,797 |
| 2022-11-10 | 2022-11-08 | 7.069 | 996,984 | -3,044 | 0.09% | 7,047,803 |
| 2022-10-27 | 2022-10-25 | 6.727 | 1,000,028 | -7,610 | 0.09% | 6,727,682 |
| 2022-10-13 | 2022-10-11 | 6.727 | 1,007,638 | +3,044 | 0.09% | 6,778,878 |
| 2022-10-11 | 2022-10-07 | 6.951 | 1,004,594 | -9,133 | 0.09% | 6,982,799 |
| 2022-09-21 | 2022-09-19 | 7.805 | 1,013,727 | +7,611 | 0.09% | 7,912,082 |
| 2022-09-20 | 2022-09-16 | 7.884 | 1,006,116 | +7,610 | 0.09% | 7,931,998 |
| 2022-09-16 | 2022-09-14 | 8.186 | 998,506 | -6,088 | 0.09% | 8,173,763 |
| 2022-09-15 | 2022-09-13 | 8.291 | 1,004,594 | -7,611 | 0.09% | 8,329,199 |
| 2022-09-14 | 2022-09-09 | 7.923 | 1,012,205 | -3,044 | 0.09% | 8,019,903 |
| 2022-09-08 | 2022-09-06 | 7.739 | 1,015,249 | +3,044 | 0.09% | 7,857,261 |
| 2022-09-05 | 2022-09-01 | 7.805 | 1,012,205 | +7,611 | 0.09% | 7,900,203 |
| 2022-08-31 | 2022-08-29 | 7.949 | 1,004,594 | +6,088 | 0.09% | 7,985,999 |
| 2022-08-18 | 2022-08-16 | 8.068 | 998,506 | +3,045 | 0.09% | 8,055,683 |
| 2022-08-05 | 2022-08-03 | 8.147 | 995,461 | +3,044 | 0.09% | 8,109,597 |
| 2022-07-26 | 2022-07-22 | 8.580 | 992,417 | +6,088 | 0.09% | 8,515,118 |
| 2022-07-19 | 2022-07-15 | 8.751 | 986,329 | +7,611 | 0.09% | 8,631,362 |
| 2022-07-13 | 2022-07-11 | 9.053 | 978,718 | +7,610 | 0.09% | 8,860,538 |
| 2022-07-06 | 2022-07-04 | 10.246 | 971,108 | -47,185 | 0.09% | 9,949,497 |
| 2022-07-05 | 2022-06-30 | 10.120 | 1,018,293 | +58,179 | 0.09% | 10,304,833 |
| 2022-07-04 | 2022-06-29 | 10.148 | 960,114 | -11,447 | 0.09% | 9,742,918 |
| 2022-06-30 | 2022-06-28 | 10.190 | 971,561 | -38,634 | 0.09% | 9,899,818 |
| 2022-06-29 | 2022-06-27 | 9.924 | 1,010,195 | -7,154 | 0.10% | 10,025,203 |
| 2022-06-28 | 2022-06-24 | 9.882 | 1,017,349 | -18,601 | 0.10% | 10,053,540 |
| 2022-06-27 | 2022-06-23 | 9.798 | 1,035,950 | -14,309 | 0.10% | 10,150,476 |
| 2022-06-24 | 2022-06-22 | 9.617 | 1,050,259 | -7,154 | 0.10% | 10,099,839 |
| 2022-06-22 | 2022-06-20 | 9.547 | 1,057,413 | +28,617 | 0.10% | 10,094,736 |
| 2022-06-21 | 2022-06-17 | 9.477 | 1,028,796 | +5,723 | 0.10% | 9,749,640 |
| 2022-06-16 | 2022-06-14 | 9.686 | 1,023,073 | +18,602 | 0.10% | 9,909,905 |
| 2022-06-14 | 2022-06-10 | 9.952 | 1,004,471 | -37,203 | 0.10% | 9,996,478 |
| 2022-06-13 | 2022-06-09 | 9.952 | 1,041,674 | -7,154 | 0.10% | 10,366,721 |
| 2022-06-10 | 2022-06-08 | 9.840 | 1,048,828 | -14,309 | 0.10% | 10,320,638 |
| 2022-06-09 | 2022-06-07 | 9.756 | 1,063,137 | -7,154 | 0.10% | 10,372,281 |
| 2022-06-07 | 2022-06-02 | 9.547 | 1,070,291 | +7,154 | 0.10% | 10,217,677 |
| 2022-06-06 | 2022-06-01 | 9.854 | 1,063,137 | -18,601 | 0.10% | 10,476,301 |
| 2022-06-01 | 2022-05-30 | 9.575 | 1,081,738 | -7,155 | 0.11% | 10,357,198 |
| 2022-05-20 | 2022-05-18 | 9.155 | 1,088,893 | -4,292 | 0.11% | 9,969,104 |
| 2022-05-17 | 2022-05-13 | 8.834 | 1,093,185 | +2,862 | 0.11% | 9,656,958 |
| 2022-05-04 | 2022-04-29 | 9.071 | 1,090,323 | +4,292 | 0.11% | 9,890,756 |
| 2022-04-22 | 2022-04-20 | 9.379 | 1,086,031 | +11,447 | 0.11% | 10,185,781 |
| 2022-04-20 | 2022-04-14 | 9.519 | 1,074,584 | -4,292 | 0.10% | 10,228,621 |
| 2022-04-13 | 2022-04-11 | 9.295 | 1,078,876 | +1,430 | 0.11% | 10,028,195 |
| 2022-04-12 | 2022-04-08 | 9.421 | 1,077,446 | +4,293 | 0.11% | 10,150,444 |
| 2022-04-11 | 2022-04-07 | 9.575 | 1,073,153 | -7,154 | 0.10% | 10,275,000 |
| 2022-04-08 | 2022-04-06 | 9.547 | 1,080,307 | -25,756 | 0.11% | 10,313,297 |
| 2022-04-07 | 2022-04-04 | 9.505 | 1,106,063 | +14,309 | 0.11% | 10,512,800 |
| 2022-04-06 | 2022-04-01 | 9.547 | 1,091,754 | -14,309 | 0.11% | 10,422,577 |
| 2022-04-04 | 2022-03-31 | 9.197 | 1,106,063 | +42,926 | 0.11% | 10,172,680 |
| 2022-03-31 | 2022-03-29 | 9.644 | 1,063,137 | +14,309 | 0.10% | 10,253,401 |
| 2022-03-30 | 2022-03-28 | 9.630 | 1,048,828 | +7,154 | 0.10% | 10,100,738 |
| 2022-03-29 | 2022-03-25 | 9.672 | 1,041,674 | +4,293 | 0.10% | 10,075,521 |
| 2022-03-28 | 2022-03-24 | 9.575 | 1,037,381 | +7,154 | 0.10% | 9,932,498 |
| 2022-03-25 | 2022-03-23 | 9.575 | 1,030,227 | +14,309 | 0.10% | 9,864,001 |
| 2022-03-21 | 2022-03-17 | 9.533 | 1,015,918 | -7,155 | 0.10% | 9,684,398 |
| 2022-03-17 | 2022-03-15 | 9.225 | 1,023,073 | +7,155 | 0.10% | 9,438,004 |
| 2022-03-07 | 2022-03-03 | 9.896 | 1,015,918 | -4,293 | 0.10% | 10,053,598 |
| 2022-03-03 | 2022-03-01 | 9.938 | 1,020,211 | -7,154 | 0.10% | 10,138,862 |
| 2022-02-24 | 2022-02-22 | 9.770 | 1,027,365 | -2,862 | 0.10% | 10,037,639 |
| 2022-02-11 | 2022-02-09 | 9.714 | 1,030,227 | +2,862 | 0.10% | 10,008,001 |
| 2022-02-09 | 2022-02-07 | 9.575 | 1,027,365 | +4,292 | 0.10% | 9,836,599 |
| 2022-01-06 | 2022-01-04 | 9.742 | 1,023,073 | -2,861 | 0.10% | 9,967,105 |
| 2021-12-22 | 2021-12-20 | 9.547 | 1,025,934 | +1,431 | 0.10% | 9,794,217 |
| 2021-12-16 | 2021-12-14 | 9.630 | 1,024,503 | +1,430 | 0.10% | 9,866,476 |
| 2021-12-10 | 2021-12-08 | 9.756 | 1,023,073 | +7,155 | 0.10% | 9,981,405 |
| 2021-12-02 | 2021-11-30 | 10.273 | 1,015,918 | -35,772 | 0.10% | 10,436,998 |
| 2021-11-30 | 2021-11-26 | 9.756 | 1,051,690 | +7,154 | 0.10% | 10,260,601 |
| 2021-11-25 | 2021-11-23 | 9.826 | 1,044,536 | -14,308 | 0.10% | 10,263,804 |
| 2021-11-10 | 2021-11-08 | 9.644 | 1,058,844 | -7,155 | 0.10% | 10,211,997 |
| 2021-11-09 | 2021-11-05 | 9.547 | 1,065,999 | +7,155 | 0.10% | 10,176,703 |
| 2021-11-08 | 2021-11-04 | 9.630 | 1,058,844 | -7,155 | 0.10% | 10,197,197 |
| 2021-11-05 | 2021-11-03 | 9.533 | 1,065,999 | +7,155 | 0.10% | 10,161,803 |
| 2021-11-03 | 2021-11-01 | 9.868 | 1,058,844 | -14,309 | 0.10% | 10,448,797 |
| 2021-11-01 | 2021-10-28 | 9.533 | 1,073,153 | +7,154 | 0.10% | 10,230,000 |
| 2021-10-29 | 2021-10-27 | 9.728 | 1,065,999 | -7,154 | 0.10% | 10,370,403 |
| 2021-10-26 | 2021-10-22 | 9.784 | 1,073,153 | -7,154 | 0.10% | 10,500,000 |
| 2021-10-25 | 2021-10-21 | 9.714 | 1,080,307 | +4,292 | 0.11% | 10,494,497 |
| 2021-10-22 | 2021-10-20 | 9.561 | 1,076,015 | -14,308 | 0.10% | 10,287,362 |
| 2021-10-21 | 2021-10-19 | 9.714 | 1,090,323 | -2,862 | 0.11% | 10,591,796 |
| 2021-10-20 | 2021-10-18 | 9.449 | 1,093,185 | -7,155 | 0.11% | 10,329,278 |
| 2021-10-18 | 2021-10-12 | 9.183 | 1,100,340 | -4,292 | 0.11% | 10,104,664 |
| 2021-10-12 | 2021-10-08 | 9.002 | 1,104,632 | -17,171 | 0.11% | 9,943,359 |
| 2021-10-11 | 2021-10-07 | 8.750 | 1,121,803 | +22,894 | 0.11% | 9,815,683 |
| 2021-10-08 | 2021-10-06 | 8.876 | 1,098,909 | +1,431 | 0.11% | 9,753,603 |
| 2021-10-07 | 2021-10-05 | 8.960 | 1,097,478 | -8,585 | 0.11% | 9,832,942 |
| 2021-10-06 | 2021-10-04 | 8.820 | 1,106,063 | +7,154 | 0.11% | 9,755,260 |
| 2021-10-04 | 2021-09-29 | 8.946 | 1,098,909 | -7,154 | 0.11% | 9,830,403 |
| 2021-09-28 | 2021-09-24 | 8.890 | 1,106,063 | -8,585 | 0.11% | 9,832,560 |
| 2021-09-27 | 2021-09-23 | 8.862 | 1,114,648 | -2,862 | 0.11% | 9,877,718 |
| 2021-09-24 | 2021-09-21 | 8.722 | 1,117,510 | -8,585 | 0.11% | 9,746,880 |
| 2021-09-23 | 2021-09-20 | 8.554 | 1,126,095 | -1,431 | 0.11% | 9,632,878 |
| 2021-09-21 | 2021-09-17 | 8.498 | 1,127,526 | +40,064 | 0.11% | 9,582,079 |
| 2021-09-17 | 2021-09-15 | 9.211 | 1,087,462 | +10,016 | 0.11% | 10,016,803 |
| 2021-09-16 | 2021-09-14 | 9.323 | 1,077,446 | +4,293 | 0.11% | 10,045,024 |
| 2021-09-14 | 2021-09-10 | 9.491 | 1,073,153 | +11,447 | 0.10% | 10,185,000 |
| 2021-09-13 | 2021-09-09 | 9.658 | 1,061,706 | -4,293 | 0.10% | 10,254,440 |
| 2021-09-10 | 2021-09-08 | 9.519 | 1,065,999 | +4,293 | 0.10% | 10,146,903 |
| 2021-08-27 | 2021-08-25 | 9.505 | 1,061,706 | -4,293 | 0.10% | 10,091,200 |
| 2021-08-26 | 2021-08-24 | 9.253 | 1,065,999 | -7,154 | 0.10% | 9,863,803 |
| 2021-08-25 | 2021-08-23 | 9.197 | 1,073,153 | -14,309 | 0.10% | 9,870,000 |
| 2021-08-24 | 2021-08-20 | 8.582 | 1,087,462 | +30,049 | 0.11% | 9,332,802 |
| 2021-08-23 | 2021-08-19 | 9.169 | 1,057,413 | -7,155 | 0.10% | 9,695,676 |
| 2021-08-20 | 2021-08-18 | 9.155 | 1,064,568 | +15,740 | 0.10% | 9,746,402 |
| 2021-08-19 | 2021-08-17 | 9.169 | 1,048,828 | +7,154 | 0.10% | 9,616,958 |
| 2021-08-13 | 2021-08-11 | 9.435 | 1,041,674 | -7,154 | 0.10% | 9,828,001 |
| 2021-08-04 | 2021-08-02 | 9.337 | 1,048,828 | -7,155 | 0.10% | 9,792,878 |
| 2021-08-03 | 2021-07-30 | 9.169 | 1,055,983 | +7,155 | 0.10% | 9,682,564 |
| 2021-08-02 | 2021-07-29 | 9.239 | 1,048,828 | +7,154 | 0.10% | 9,690,258 |
| 2021-07-29 | 2021-07-27 | 9.183 | 1,041,674 | -51,511 | 0.10% | 9,565,921 |
| 2021-07-21 | 2021-07-19 | 9.617 | 1,093,185 | -4,293 | 0.11% | 10,512,638 |
| 2021-07-19 | 2021-07-15 | 9.700 | 1,097,478 | -4,292 | 0.11% | 10,645,962 |
| 2021-07-12 | 2021-07-08 | 9.589 | 1,101,770 | -42,927 | 0.11% | 10,564,396 |
| 2021-07-06 | 2021-07-02 | 9.575 | 1,144,697 | -21,463 | 0.11% | 10,960,004 |
| 2021-06-29 | 2021-06-25 | 9.547 | 1,166,160 | -2,861 | 0.11% | 11,132,904 |
| 2021-06-28 | 2021-06-24 | 9.491 | 1,169,021 | -7,155 | 0.11% | 11,094,857 |
| 2021-06-24 | 2021-06-22 | 9.197 | 1,176,176 | -14,308 | 0.11% | 10,817,523 |
| 2021-06-22 | 2021-06-18 | 9.225 | 1,190,484 | -7,155 | 0.12% | 10,982,396 |
| 2021-06-21 | 2021-06-17 | 9.085 | 1,197,639 | +7,155 | 0.12% | 10,881,002 |
| 2021-06-11 | 2021-06-09 | 9.309 | 1,190,484 | -2,862 | 0.12% | 11,082,236 |
| 2021-06-08 | 2021-06-04 | 9.225 | 1,193,346 | +2,862 | 0.12% | 11,008,799 |
| 2021-06-04 | 2021-06-02 | 9.393 | 1,190,484 | -11,447 | 0.12% | 11,182,076 |
| 2021-06-02 | 2021-05-31 | 9.421 | 1,201,931 | +4,292 | 0.12% | 11,323,197 |
| 2021-05-27 | 2021-05-25 | 9.477 | 1,197,639 | -15,739 | 0.12% | 11,349,722 |
| 2021-05-26 | 2021-05-24 | 9.155 | 1,213,378 | +11,447 | 0.12% | 11,108,797 |
| 2021-05-25 | 2021-05-21 | 9.267 | 1,201,931 | +4,292 | 0.12% | 11,138,397 |
| 2021-05-18 | 2021-05-14 | 9.323 | 1,197,639 | +7,155 | 0.12% | 11,165,582 |
| 2021-05-14 | 2021-05-12 | 9.225 | 1,190,484 | +10,016 | 0.12% | 10,982,396 |
| 2021-05-12 | 2021-05-10 | 9.505 | 1,180,468 | +1,431 | 0.12% | 11,219,997 |
| 2021-05-11 | 2021-05-07 | 9.365 | 1,179,037 | +7,154 | 0.11% | 11,041,596 |
| 2021-05-04 | 2021-04-30 | 9.449 | 1,171,883 | -7,154 | 0.11% | 11,072,879 |
| 2021-05-03 | 2021-04-29 | 9.351 | 1,179,037 | -10,017 | 0.11% | 11,025,116 |
| 2021-04-30 | 2021-04-28 | 9.295 | 1,189,054 | +2,862 | 0.12% | 11,052,304 |
| 2021-04-27 | 2021-04-23 | 9.435 | 1,186,192 | -7,154 | 0.12% | 11,191,502 |
| 2021-04-26 | 2021-04-22 | 10.719 | 1,193,346 | +24,325 | 0.12% | 12,791,773 |
| 2021-04-23 | 2021-04-21 | 10.912 | 1,169,021 | +68,433 | 0.11% | 12,756,656 |
| 2021-04-22 | 2021-04-20 | 10.808 | 1,100,588 | +13,471 | 0.11% | 11,895,517 |
| 2021-04-20 | 2021-04-16 | 10.868 | 1,087,117 | +1,347 | 0.11% | 11,814,478 |
| 2021-04-16 | 2021-04-14 | 11.135 | 1,085,770 | -5,388 | 0.11% | 12,089,999 |
| 2021-04-15 | 2021-04-13 | 10.734 | 1,091,158 | +1,347 | 0.11% | 11,712,595 |
| 2021-04-14 | 2021-04-12 | 11.031 | 1,089,811 | -48,496 | 0.11% | 12,021,736 |
| 2021-04-12 | 2021-04-08 | 10.704 | 1,138,307 | -6,736 | 0.12% | 12,184,897 |
| 2021-04-09 | 2021-04-07 | 10.704 | 1,145,043 | -6,735 | 0.12% | 12,257,001 |
| 2021-04-01 | 2021-03-30 | 10.259 | 1,151,778 | +4,041 | 0.12% | 11,816,096 |
| 2021-03-31 | 2021-03-29 | 10.170 | 1,147,737 | -6,736 | 0.12% | 11,672,399 |
| 2021-03-30 | 2021-03-26 | 10.170 | 1,154,473 | -17,512 | 0.12% | 11,740,904 |
| 2021-03-29 | 2021-03-25 | 9.680 | 1,171,985 | +1,347 | 0.12% | 11,344,800 |
| 2021-03-26 | 2021-03-24 | 9.739 | 1,170,638 | +16,165 | 0.12% | 11,401,281 |
| 2021-03-25 | 2021-03-23 | 9.858 | 1,154,473 | +6,736 | 0.12% | 11,380,964 |
| 2021-03-23 | 2021-03-19 | 9.799 | 1,147,737 | +6,735 | 0.12% | 11,246,399 |
| 2021-03-22 | 2021-03-18 | 9.992 | 1,141,002 | +5,389 | 0.12% | 11,400,625 |
| 2021-03-19 | 2021-03-17 | 10.051 | 1,135,613 | +18,859 | 0.12% | 11,414,219 |
| 2021-03-18 | 2021-03-16 | 10.393 | 1,116,754 | -9,429 | 0.12% | 11,606,005 |
| 2021-03-15 | 2021-03-11 | 10.170 | 1,126,183 | -6,736 | 0.12% | 11,453,197 |
| 2021-03-12 | 2021-03-10 | 9.947 | 1,132,919 | -24,248 | 0.12% | 11,269,401 |
| 2021-03-08 | 2021-03-04 | 9.843 | 1,157,167 | +6,736 | 0.12% | 11,390,342 |
| 2021-03-05 | 2021-03-03 | 10.096 | 1,150,431 | -6,736 | 0.12% | 11,614,397 |
| 2021-03-04 | 2021-03-02 | 10.051 | 1,157,167 | -2,694 | 0.12% | 11,630,862 |
| 2021-03-03 | 2021-03-01 | 10.081 | 1,159,861 | +10,777 | 0.12% | 11,692,379 |
| 2021-03-02 | 2021-02-26 | 10.051 | 1,149,084 | -4,042 | 0.12% | 11,549,618 |
| 2021-03-01 | 2021-02-25 | 10.318 | 1,153,126 | +2,695 | 0.12% | 11,898,405 |
| 2021-02-23 | 2021-02-19 | 10.393 | 1,150,431 | +2,694 | 0.12% | 11,955,997 |
| 2021-02-18 | 2021-02-16 | 10.229 | 1,147,737 | -45,802 | 0.12% | 11,740,559 |
| 2021-02-17 | 2021-02-11 | 9.903 | 1,193,539 | +10,777 | 0.12% | 11,819,242 |
| 2021-02-09 | 2021-02-05 | 10.111 | 1,182,762 | +9,430 | 0.12% | 11,958,361 |
| 2021-02-08 | 2021-02-04 | 10.363 | 1,173,332 | -13,471 | 0.12% | 12,159,158 |
| 2021-02-05 | 2021-02-03 | 10.304 | 1,186,803 | -45,802 | 0.12% | 12,228,277 |
| 2021-02-04 | 2021-02-02 | 10.125 | 1,232,605 | -18,859 | 0.13% | 12,480,600 |
| 2021-02-03 | 2021-02-01 | 9.546 | 1,251,464 | -4,042 | 0.13% | 11,946,935 |
| 2021-02-02 | 2021-01-29 | 9.309 | 1,255,506 | -1,347 | 0.13% | 11,687,282 |
| 2021-02-01 | 2021-01-28 | 9.116 | 1,256,853 | +1,347 | 0.13% | 11,457,241 |
| 2021-01-29 | 2021-01-27 | 9.279 | 1,255,506 | +13,471 | 0.13% | 11,650,002 |
| 2021-01-28 | 2021-01-26 | 9.220 | 1,242,035 | +1,347 | 0.13% | 11,451,243 |
| 2021-01-27 | 2021-01-25 | 9.413 | 1,240,688 | +14,819 | 0.13% | 11,678,284 |
| 2021-01-26 | 2021-01-22 | 9.932 | 1,225,869 | -2,695 | 0.13% | 12,175,796 |
| 2021-01-25 | 2021-01-21 | 10.096 | 1,228,564 | -6,735 | 0.13% | 12,403,204 |
| 2021-01-22 | 2021-01-20 | 10.096 | 1,235,299 | -22,901 | 0.13% | 12,471,198 |
| 2021-01-21 | 2021-01-19 | 9.725 | 1,258,200 | -6,736 | 0.13% | 12,235,400 |
| 2021-01-20 | 2021-01-18 | 9.561 | 1,264,936 | -6,735 | 0.13% | 12,094,324 |
| 2021-01-13 | 2021-01-11 | 9.457 | 1,271,671 | -9,430 | 0.13% | 12,026,559 |
| 2021-01-11 | 2021-01-07 | 9.175 | 1,281,101 | +5,389 | 0.13% | 11,754,361 |
| 2021-01-08 | 2021-01-06 | 9.457 | 1,275,712 | +4,041 | 0.13% | 12,064,776 |
| 2021-01-05 | 2020-12-31 | 9.725 | 1,271,671 | -29,637 | 0.13% | 12,366,399 |
| 2020-12-30 | 2020-12-28 | 9.576 | 1,301,308 | -6,735 | 0.13% | 12,461,404 |
| 2020-12-29 | 2020-12-24 | 9.279 | 1,308,043 | +4,041 | 0.14% | 12,137,499 |
| 2020-12-28 | 2020-12-22 | 9.368 | 1,304,002 | -20,206 | 0.14% | 12,216,162 |
| 2020-12-22 | 2020-12-18 | 9.442 | 1,324,208 | -13,471 | 0.14% | 12,503,756 |
| 2020-12-18 | 2020-12-16 | 9.160 | 1,337,679 | -6,736 | 0.14% | 12,253,616 |
| 2020-12-14 | 2020-12-10 | 8.997 | 1,344,415 | -6,736 | 0.14% | 12,095,760 |
| 2020-12-11 | 2020-12-09 | 8.834 | 1,351,151 | -12,124 | 0.14% | 11,935,704 |
| 2020-12-10 | 2020-12-08 | 8.789 | 1,363,275 | +6,736 | 0.14% | 11,982,084 |
| 2020-12-04 | 2020-12-02 | 8.878 | 1,356,539 | -64,661 | 0.14% | 12,043,720 |
| 2020-11-26 | 2020-11-24 | 8.270 | 1,421,200 | +1,347 | 0.15% | 11,752,698 |
| 2020-11-25 | 2020-11-23 | 8.299 | 1,419,853 | -4,041 | 0.15% | 11,783,719 |
| 2020-11-19 | 2020-11-17 | 8.596 | 1,423,894 | -4,042 | 0.15% | 12,240,056 |
| 2020-11-18 | 2020-11-16 | 8.344 | 1,427,936 | +4,042 | 0.15% | 11,914,402 |
| 2020-11-16 | 2020-11-12 | 8.596 | 1,423,894 | -16,166 | 0.15% | 12,240,056 |
| 2020-11-13 | 2020-11-11 | 8.685 | 1,440,060 | -13,471 | 0.15% | 12,507,302 |
| 2020-11-09 | 2020-11-05 | 8.270 | 1,453,531 | -25,595 | 0.15% | 12,020,061 |
| 2020-11-06 | 2020-11-04 | 8.062 | 1,479,126 | -6,735 | 0.15% | 11,924,280 |
| 2020-11-05 | 2020-11-03 | 7.928 | 1,485,861 | +5,388 | 0.15% | 11,780,036 |
| 2020-11-03 | 2020-10-30 | 7.839 | 1,480,473 | +6,735 | 0.15% | 11,605,440 |
| 2020-10-30 | 2020-10-28 | 8.106 | 1,473,738 | +13,472 | 0.15% | 11,946,484 |
| 2020-10-29 | 2020-10-27 | 8.284 | 1,460,266 | +6,735 | 0.15% | 12,097,436 |
| 2020-10-28 | 2020-10-23 | 8.373 | 1,453,531 | -20,207 | 0.15% | 12,171,121 |
| 2020-10-27 | 2020-10-22 | 7.958 | 1,473,738 | +6,736 | 0.15% | 11,727,684 |
| 2020-10-20 | 2020-10-16 | 7.943 | 1,467,002 | +6,736 | 0.15% | 11,652,300 |
| 2020-10-19 | 2020-10-15 | 8.136 | 1,460,266 | +6,735 | 0.15% | 11,880,637 |
| 2020-10-08 | 2020-10-06 | 8.314 | 1,453,531 | -13,471 | 0.15% | 12,084,801 |
| 2020-10-07 | 2020-10-05 | 8.195 | 1,467,002 | +13,471 | 0.15% | 12,022,560 |
| 2020-09-28 | 2020-09-24 | 8.314 | 1,453,531 | -8,083 | 0.15% | 12,084,801 |
| 2020-09-25 | 2020-09-23 | 8.463 | 1,461,614 | -16,165 | 0.15% | 12,369,004 |
| 2020-09-16 | 2020-09-14 | 8.284 | 1,477,779 | -13,471 | 0.15% | 12,242,521 |
| 2020-09-15 | 2020-09-11 | 8.062 | 1,491,250 | +20,207 | 0.15% | 12,022,021 |
| 2020-09-10 | 2020-09-08 | 7.913 | 1,471,043 | +1,347 | 0.15% | 11,640,718 |
| 2020-09-09 | 2020-09-07 | 7.735 | 1,469,696 | +10,777 | 0.15% | 11,368,219 |
| 2020-09-03 | 2020-09-01 | 7.824 | 1,458,919 | +6,735 | 0.15% | 11,414,818 |
| 2020-09-01 | 2020-08-28 | 8.047 | 1,452,184 | -33,677 | 0.15% | 11,685,522 |
| 2020-08-31 | 2020-08-27 | 8.047 | 1,485,861 | +13,471 | 0.15% | 11,956,516 |
| 2020-08-27 | 2020-08-25 | 8.240 | 1,472,390 | +6,735 | 0.15% | 12,132,297 |
| 2020-08-25 | 2020-08-21 | 8.299 | 1,465,655 | -2,694 | 0.15% | 12,163,841 |
| 2020-08-24 | 2020-08-20 | 8.225 | 1,468,349 | +13,471 | 0.15% | 12,077,199 |
| 2020-08-21 | 2020-08-19 | 8.284 | 1,454,878 | +21,554 | 0.15% | 12,052,800 |
| 2020-08-20 | 2020-08-18 | 8.492 | 1,433,324 | +68,702 | 0.15% | 12,172,158 |
| 2020-08-19 | 2020-08-17 | 8.908 | 1,364,622 | -20,206 | 0.14% | 12,156,003 |
| 2020-08-18 | 2020-08-14 | 8.730 | 1,384,828 | +6,735 | 0.14% | 12,089,277 |
| 2020-08-14 | 2020-08-12 | 8.641 | 1,378,093 | +2,694 | 0.14% | 11,907,722 |
| 2020-08-13 | 2020-08-11 | 8.715 | 1,375,399 | +6,736 | 0.14% | 11,986,544 |
| 2020-08-12 | 2020-08-10 | 8.863 | 1,368,663 | +4,041 | 0.14% | 12,131,040 |
| 2020-08-10 | 2020-08-06 | 8.923 | 1,364,622 | -6,735 | 0.14% | 12,176,263 |
| 2020-08-07 | 2020-08-05 | 8.730 | 1,371,357 | -6,736 | 0.14% | 11,971,678 |
| 2020-08-06 | 2020-08-04 | 8.596 | 1,378,093 | +6,736 | 0.14% | 11,846,342 |
| 2020-08-04 | 2020-07-31 | 8.552 | 1,371,357 | +6,735 | 0.14% | 11,727,358 |
| 2020-07-28 | 2020-07-24 | 8.670 | 1,364,622 | +2,695 | 0.14% | 11,831,843 |
| 2020-07-27 | 2020-07-23 | 8.804 | 1,361,927 | -18,860 | 0.14% | 11,990,456 |
| 2020-07-17 | 2020-07-15 | 9.235 | 1,380,787 | +4,041 | 0.14% | 12,751,000 |
| 2020-07-16 | 2020-07-14 | 9.205 | 1,376,746 | +6,736 | 0.14% | 12,672,803 |
| 2020-07-13 | 2020-07-09 | 9.383 | 1,370,010 | -4,041 | 0.14% | 12,854,879 |
| 2020-07-10 | 2020-07-08 | 9.442 | 1,374,051 | +6,735 | 0.14% | 12,974,396 |
| 2020-07-09 | 2020-07-07 | 9.339 | 1,367,316 | -24,248 | 0.14% | 12,768,701 |
| 2020-07-08 | 2020-07-06 | 9.383 | 1,391,564 | -123,934 | 0.14% | 13,057,121 |
| 2020-07-07 | 2020-07-03 | 8.656 | 1,515,498 | -14,818 | 0.16% | 13,117,501 |
| 2020-07-06 | 2020-07-02 | 8.314 | 1,530,316 | -26,942 | 0.16% | 12,723,199 |
| 2020-06-24 | 2020-06-22 | 8.418 | 1,557,258 | +4,041 | 0.16% | 13,109,038 |
| 2020-06-23 | 2020-06-19 | 8.656 | 1,553,217 | -6,736 | 0.16% | 13,443,980 |
| 2020-06-19 | 2020-06-17 | 8.477 | 1,559,953 | -83,520 | 0.16% | 13,224,364 |
| 2020-06-17 | 2020-06-15 | 8.091 | 1,643,473 | +67,355 | 0.17% | 13,297,998 |
| 2020-06-16 | 2020-06-12 | 8.166 | 1,576,118 | +6,736 | 0.16% | 12,870,001 |
| 2020-06-15 | 2020-06-11 | 8.299 | 1,569,382 | +2,694 | 0.16% | 13,024,698 |
| 2020-06-10 | 2020-06-08 | 8.433 | 1,566,688 | -70,050 | 0.16% | 13,211,680 |
| 2020-06-09 | 2020-06-05 | 8.255 | 1,636,738 | -22,901 | 0.17% | 13,510,802 |
| 2020-06-08 | 2020-06-04 | 8.210 | 1,659,639 | +6,736 | 0.17% | 13,625,923 |
| 2020-06-04 | 2020-06-02 | 8.299 | 1,652,903 | -13,471 | 0.17% | 13,717,860 |
| 2020-06-03 | 2020-06-01 | 8.225 | 1,666,374 | -26,942 | 0.17% | 13,705,959 |
| 2020-05-28 | 2020-05-26 | 7.898 | 1,693,316 | +51,190 | 0.18% | 13,374,477 |
| 2020-05-26 | 2020-05-22 | 8.151 | 1,642,126 | +2,694 | 0.17% | 13,384,619 |
| 2020-05-25 | 2020-05-21 | 8.373 | 1,639,432 | +16,165 | 0.17% | 13,727,760 |
| 2020-05-22 | 2020-05-20 | 8.373 | 1,623,267 | +2,695 | 0.17% | 13,592,403 |
| 2020-05-21 | 2020-05-19 | 8.507 | 1,620,572 | -6,736 | 0.17% | 13,786,376 |
| 2020-05-20 | 2020-05-18 | 9.465 | 1,627,308 | -2,694 | 0.17% | 15,402,790 |
| 2020-05-19 | 2020-05-15 | 9.529 | 1,630,002 | +118,781 | 0.17% | 15,531,835 |
| 2020-05-15 | 2020-05-13 | 9.576 | 1,511,221 | -6,296 | 0.17% | 14,472,004 |
| 2020-05-12 | 2020-05-08 | 9.783 | 1,517,517 | -2,519 | 0.17% | 14,845,597 |
| 2020-05-11 | 2020-05-07 | 9.465 | 1,520,036 | -6,297 | 0.17% | 14,387,439 |
| 2020-05-08 | 2020-05-06 | 9.370 | 1,526,333 | -6,297 | 0.17% | 14,301,602 |
| 2020-05-07 | 2020-05-05 | 9.179 | 1,532,630 | +6,297 | 0.17% | 14,068,524 |
| 2020-05-06 | 2020-05-04 | 9.291 | 1,526,333 | -37,780 | 0.17% | 14,180,402 |
| 2020-05-05 | 2020-04-29 | 9.259 | 1,564,113 | +41,558 | 0.17% | 14,481,717 |
| 2020-05-04 | 2020-04-28 | 8.814 | 1,522,555 | -10,075 | 0.17% | 13,419,902 |
| 2020-04-29 | 2020-04-27 | 8.544 | 1,532,630 | -28,965 | 0.17% | 13,094,924 |
| 2020-04-27 | 2020-04-23 | 8.004 | 1,561,595 | +8,816 | 0.17% | 12,499,203 |
| 2020-04-24 | 2020-04-22 | 8.131 | 1,552,779 | -65,486 | 0.17% | 12,625,919 |
| 2020-04-23 | 2020-04-21 | 8.084 | 1,618,265 | +99,488 | 0.18% | 13,081,297 |
| 2020-04-22 | 2020-04-20 | 8.163 | 1,518,777 | +15,112 | 0.17% | 12,397,682 |
| 2020-04-21 | 2020-04-17 | 8.338 | 1,503,665 | -6,296 | 0.17% | 12,537,004 |
| 2020-04-20 | 2020-04-16 | 8.195 | 1,509,961 | +12,593 | 0.17% | 12,373,678 |
| 2020-04-17 | 2020-04-15 | 8.322 | 1,497,368 | +25,187 | 0.17% | 12,460,722 |
| 2020-04-15 | 2020-04-09 | 8.719 | 1,472,181 | +12,594 | 0.16% | 12,835,622 |
| 2020-04-14 | 2020-04-08 | 8.528 | 1,459,587 | +2,518 | 0.16% | 12,447,658 |
| 2020-04-08 | 2020-04-06 | 8.226 | 1,457,069 | +6,297 | 0.16% | 11,986,524 |
| 2020-04-07 | 2020-04-03 | 8.195 | 1,450,772 | +62,968 | 0.16% | 11,888,642 |
| 2020-04-06 | 2020-04-02 | 8.338 | 1,387,804 | +10,075 | 0.15% | 11,570,998 |
| 2020-04-03 | 2020-04-01 | 8.401 | 1,377,729 | +6,296 | 0.15% | 11,574,516 |
| 2020-04-02 | 2020-03-31 | 8.576 | 1,371,433 | +27,706 | 0.15% | 11,761,203 |
| 2020-04-01 | 2020-03-30 | 8.338 | 1,343,727 | -6,297 | 0.15% | 11,203,500 |
| 2020-03-30 | 2020-03-26 | 8.322 | 1,350,024 | +8,816 | 0.15% | 11,234,562 |
| 2020-03-23 | 2020-03-19 | 7.702 | 1,341,208 | -1,260 | 0.15% | 10,330,498 |
| 2020-03-16 | 2020-03-12 | 8.862 | 1,342,468 | +6,297 | 0.15% | 11,896,563 |
| 2020-03-13 | 2020-03-11 | 9.036 | 1,336,171 | +3,778 | 0.15% | 12,074,181 |
| 2020-03-11 | 2020-03-09 | 9.132 | 1,332,393 | +18,890 | 0.15% | 12,167,002 |
| 2020-03-10 | 2020-03-06 | 9.418 | 1,313,503 | +34,003 | 0.15% | 12,369,984 |
| 2020-03-09 | 2020-03-05 | 9.656 | 1,279,500 | +2,519 | 0.14% | 12,354,559 |
| 2020-03-06 | 2020-03-04 | 9.592 | 1,276,981 | +2,518 | 0.14% | 12,249,116 |
| 2020-03-05 | 2020-03-03 | 9.560 | 1,274,463 | +6,297 | 0.14% | 12,184,483 |
| 2020-03-04 | 2020-03-02 | 9.545 | 1,268,166 | +12,594 | 0.14% | 12,104,140 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,255,572 | +39,039 | 0.14% | 11,744,656 |
| 2020-03-02 | 2020-02-27 | 9.688 | 1,216,533 | +6,297 | 0.13% | 11,785,204 |
| 2020-02-28 | 2020-02-26 | 9.735 | 1,210,236 | -1,259 | 0.13% | 11,781,862 |
| 2020-02-27 | 2020-02-25 | 9.751 | 1,211,495 | +36,521 | 0.13% | 11,813,358 |
| 2020-02-26 | 2020-02-24 | 9.846 | 1,174,974 | +62,968 | 0.13% | 11,569,200 |
| 2020-02-25 | 2020-02-21 | 10.085 | 1,112,006 | -6,297 | 0.12% | 11,214,095 |
| 2020-02-24 | 2020-02-20 | 10.085 | 1,118,303 | +13,853 | 0.12% | 11,277,598 |
| 2020-02-21 | 2020-02-19 | 10.053 | 1,104,450 | +28,965 | 0.12% | 11,102,816 |
| 2020-02-20 | 2020-02-18 | 10.259 | 1,075,485 | +10,074 | 0.12% | 11,033,677 |
| 2020-02-19 | 2020-02-17 | 10.069 | 1,065,411 | +113,342 | 0.12% | 10,727,285 |
| 2020-02-18 | 2020-02-14 | 10.418 | 952,069 | +10,075 | 0.11% | 9,918,720 |
| 2020-02-17 | 2020-02-13 | 10.561 | 941,994 | +2,519 | 0.10% | 9,948,398 |
| 2020-02-11 | 2020-02-07 | 10.799 | 939,475 | +5,037 | 0.10% | 10,145,595 |
| 2020-02-10 | 2020-02-06 | 10.704 | 934,438 | +45,337 | 0.10% | 10,002,159 |
| 2020-02-07 | 2020-02-05 | 10.513 | 889,101 | -62,968 | 0.10% | 9,347,435 |
| 2020-02-04 | 2020-01-31 | 10.132 | 952,069 | +88,155 | 0.11% | 9,646,560 |
| 2020-01-30 | 2020-01-24 | 10.974 | 863,914 | -2,519 | 0.10% | 9,480,515 |
| 2020-01-23 | 2020-01-21 | 11.260 | 866,433 | +6,297 | 0.10% | 9,755,838 |
| 2020-01-21 | 2020-01-17 | 11.625 | 860,136 | +16,371 | 0.10% | 9,999,115 |
| 2020-01-20 | 2020-01-16 | 11.577 | 843,765 | +3,778 | 0.09% | 9,768,602 |
| 2020-01-17 | 2020-01-15 | 11.657 | 839,987 | -31,484 | 0.09% | 9,791,562 |
| 2020-01-16 | 2020-01-14 | 11.450 | 871,471 | -5,037 | 0.10% | 9,978,645 |
| 2020-01-15 | 2020-01-13 | 11.387 | 876,508 | -10,075 | 0.10% | 9,980,641 |
| 2020-01-13 | 2020-01-09 | 11.355 | 886,583 | +5,038 | 0.10% | 10,067,203 |
| 2020-01-10 | 2020-01-08 | 11.228 | 881,545 | +5,037 | 0.10% | 9,897,996 |
| 2020-01-09 | 2020-01-07 | 11.355 | 876,508 | +13,853 | 0.10% | 9,952,801 |
| 2020-01-08 | 2020-01-06 | 11.244 | 862,655 | +7,556 | 0.10% | 9,699,599 |
| 2020-01-07 | 2020-01-03 | 11.482 | 855,099 | +10,075 | 0.09% | 9,818,340 |
| 2020-01-06 | 2020-01-02 | 11.466 | 845,024 | +11,334 | 0.09% | 9,689,238 |
| 2020-01-03 | 2019-12-31 | 11.276 | 833,690 | +22,668 | 0.09% | 9,400,400 |
| 2020-01-02 | 2019-12-27 | 11.355 | 811,022 | +6,297 | 0.09% | 9,209,203 |
| 2019-12-30 | 2019-12-24 | 11.276 | 804,725 | +6,297 | 0.09% | 9,073,800 |
| 2019-12-27 | 2019-12-20 | 11.434 | 798,428 | +18,890 | 0.09% | 9,129,597 |
| 2019-12-20 | 2019-12-18 | 11.625 | 779,538 | +15,112 | 0.09% | 9,062,160 |
| 2019-12-19 | 2019-12-17 | 11.927 | 764,426 | -6,297 | 0.08% | 9,117,143 |
| 2019-12-18 | 2019-12-16 | 11.895 | 770,723 | +2,519 | 0.09% | 9,167,766 |
| 2019-12-17 | 2019-12-13 | 11.847 | 768,204 | -23,927 | 0.09% | 9,101,202 |
| 2019-12-16 | 2019-12-12 | 11.355 | 792,131 | -18,891 | 0.09% | 8,994,695 |
| 2019-12-13 | 2019-12-11 | 11.117 | 811,022 | -8,815 | 0.09% | 9,016,003 |
| 2019-12-10 | 2019-12-06 | 10.815 | 819,837 | +3,778 | 0.09% | 8,866,618 |
| 2019-12-06 | 2019-12-04 | 10.561 | 816,059 | +1,259 | 0.09% | 8,618,399 |
| 2019-12-05 | 2019-12-03 | 10.720 | 814,800 | +6,297 | 0.09% | 8,734,502 |
| 2019-12-03 | 2019-11-29 | 10.879 | 808,503 | +5,037 | 0.09% | 8,795,400 |
| 2019-11-28 | 2019-11-26 | 11.117 | 803,466 | +13,853 | 0.09% | 8,932,004 |
| 2019-11-27 | 2019-11-25 | 11.101 | 789,613 | +16,372 | 0.09% | 8,765,463 |
| 2019-11-26 | 2019-11-22 | 11.085 | 773,241 | +2,518 | 0.09% | 8,571,438 |
| 2019-11-25 | 2019-11-21 | 11.244 | 770,723 | -6,296 | 0.09% | 8,665,926 |
| 2019-11-18 | 2019-11-14 | 11.244 | 777,019 | -2,519 | 0.09% | 8,736,717 |
| 2019-11-15 | 2019-11-13 | 11.387 | 779,538 | +1,259 | 0.09% | 8,876,460 |
| 2019-11-14 | 2019-11-12 | 11.530 | 778,279 | -8,815 | 0.09% | 8,973,364 |
| 2019-11-13 | 2019-11-11 | 11.228 | 787,094 | +1,259 | 0.09% | 8,837,499 |
| 2019-11-11 | 2019-11-07 | 11.419 | 785,835 | -6,296 | 0.09% | 8,973,123 |
| 2019-11-08 | 2019-11-06 | 11.149 | 792,131 | -11,335 | 0.09% | 8,831,155 |
| 2019-11-07 | 2019-11-05 | 11.069 | 803,466 | -1,259 | 0.09% | 8,893,724 |
| 2019-11-06 | 2019-11-04 | 10.799 | 804,725 | -16,372 | 0.09% | 8,690,400 |
| 2019-11-05 | 2019-11-01 | 10.545 | 821,097 | -3,778 | 0.09% | 8,658,565 |
| 2019-11-04 | 2019-10-31 | 10.212 | 824,875 | +8,816 | 0.09% | 8,423,304 |
| 2019-11-01 | 2019-10-30 | 10.243 | 816,059 | +5,037 | 0.09% | 8,359,199 |
| 2019-10-30 | 2019-10-28 | 10.577 | 811,022 | +1,260 | 0.09% | 8,578,083 |
| 2019-10-29 | 2019-10-25 | 10.577 | 809,762 | +6,296 | 0.09% | 8,564,756 |
| 2019-10-23 | 2019-10-21 | 10.577 | 803,466 | +6,297 | 0.09% | 8,498,164 |
| 2019-10-22 | 2019-10-18 | 10.561 | 797,169 | +10,075 | 0.09% | 8,418,901 |
| 2019-10-21 | 2019-10-17 | 10.831 | 787,094 | -10,075 | 0.09% | 8,524,999 |
| 2019-10-18 | 2019-10-16 | 10.736 | 797,169 | -44,077 | 0.09% | 8,558,161 |
| 2019-10-17 | 2019-10-15 | 10.497 | 841,246 | +25,187 | 0.09% | 8,830,959 |
| 2019-10-16 | 2019-10-14 | 10.752 | 816,059 | -52,893 | 0.09% | 8,773,919 |
| 2019-10-15 | 2019-10-11 | 10.736 | 868,952 | -18,890 | 0.10% | 9,328,802 |
| 2019-10-14 | 2019-10-10 | 10.497 | 887,842 | -13,853 | 0.10% | 9,320,099 |
| 2019-10-11 | 2019-10-09 | 10.100 | 901,695 | -10,075 | 0.10% | 9,107,520 |
| 2019-10-10 | 2019-10-08 | 9.989 | 911,770 | +15,112 | 0.10% | 9,107,922 |
| 2019-10-09 | 2019-10-04 | 10.164 | 896,658 | -2,518 | 0.10% | 9,113,604 |
| 2019-10-08 | 2019-10-03 | 10.100 | 899,176 | +40,299 | 0.10% | 9,082,077 |
| 2019-10-04 | 2019-10-02 | 10.323 | 858,877 | +15,112 | 0.10% | 8,866,000 |
| 2019-10-03 | 2019-09-30 | 10.767 | 843,765 | -20,149 | 0.09% | 9,085,202 |
| 2019-10-02 | 2019-09-27 | 10.418 | 863,914 | +16,371 | 0.10% | 9,000,315 |
| 2019-09-30 | 2019-09-26 | 10.545 | 847,543 | +15,112 | 0.09% | 8,937,441 |
| 2019-09-27 | 2019-09-25 | 10.609 | 832,431 | +6,297 | 0.09% | 8,830,963 |
| 2019-09-26 | 2019-09-24 | 10.529 | 826,134 | +28,965 | 0.09% | 8,698,561 |
| 2019-09-24 | 2019-09-20 | 10.847 | 797,169 | +51,634 | 0.09% | 8,646,781 |
| 2019-09-23 | 2019-09-19 | 11.117 | 745,535 | +26,446 | 0.08% | 8,287,994 |
| 2019-09-20 | 2019-09-18 | 11.149 | 719,089 | -6,297 | 0.08% | 8,016,838 |
| 2019-09-19 | 2019-09-17 | 11.006 | 725,386 | -5,037 | 0.08% | 7,983,361 |
| 2019-09-18 | 2019-09-16 | 11.133 | 730,423 | -6,297 | 0.08% | 8,131,597 |
| 2019-09-17 | 2019-09-13 | 10.704 | 736,720 | +10,075 | 0.08% | 7,885,800 |
| 2019-09-16 | 2019-09-12 | 10.418 | 726,645 | +13,853 | 0.08% | 7,570,237 |
| 2019-09-12 | 2019-09-10 | 10.402 | 712,792 | +17,631 | 0.08% | 7,414,596 |
| 2019-09-10 | 2019-09-06 | 10.577 | 695,161 | +3,778 | 0.08% | 7,352,635 |
| 2019-09-03 | 2019-08-30 | 10.418 | 691,383 | +6,296 | 0.08% | 7,202,876 |
| 2019-08-28 | 2019-08-26 | 10.672 | 685,087 | +6,297 | 0.08% | 7,311,363 |
| 2019-08-15 | 2019-08-13 | 11.085 | 678,790 | -1,259 | 0.08% | 7,524,441 |
| 2019-08-06 | 2019-08-02 | 11.466 | 680,049 | +2,518 | 0.08% | 7,797,597 |
| 2019-08-05 | 2019-08-01 | 11.673 | 677,531 | +52,893 | 0.08% | 7,908,605 |
| 2019-08-01 | 2019-07-30 | 11.959 | 624,638 | +16,372 | 0.07% | 7,469,762 |
| 2019-07-29 | 2019-07-25 | 11.879 | 608,266 | +6,296 | 0.07% | 7,225,677 |
| 2019-07-26 | 2019-07-24 | 11.847 | 601,970 | +3,779 | 0.07% | 7,131,765 |
| 2019-07-25 | 2019-07-23 | 12.260 | 598,191 | +6,296 | 0.07% | 7,333,994 |
| 2019-07-10 | 2019-07-08 | 12.991 | 591,895 | +12,594 | 0.07% | 7,689,203 |
| 2019-07-08 | 2019-07-04 | 13.293 | 579,301 | -2,519 | 0.06% | 7,700,397 |
| 2019-07-05 | 2019-07-03 | 13.229 | 581,820 | -1,259 | 0.06% | 7,696,921 |
| 2019-07-02 | 2019-06-27 | 13.134 | 583,079 | +5,037 | 0.06% | 7,658,016 |
| 2019-06-28 | 2019-06-26 | 13.118 | 578,042 | +7,556 | 0.06% | 7,582,682 |
| 2019-06-27 | 2019-06-25 | 13.023 | 570,486 | +3,778 | 0.06% | 7,429,203 |
| 2019-06-26 | 2019-06-24 | 13.102 | 566,708 | -10,075 | 0.06% | 7,425,004 |
| 2019-06-24 | 2019-06-20 | 12.927 | 576,783 | +10,075 | 0.06% | 7,456,246 |
| 2019-06-21 | 2019-06-19 | 12.641 | 566,708 | +2,519 | 0.06% | 7,164,003 |
| 2019-06-19 | 2019-06-17 | 12.483 | 564,189 | +1,259 | 0.06% | 7,042,560 |
| 2019-06-12 | 2019-06-10 | 13.277 | 562,930 | -1,259 | 0.06% | 7,473,844 |
| 2019-06-11 | 2019-06-06 | 13.420 | 564,189 | -5,037 | 0.06% | 7,571,200 |
| 2019-06-10 | 2019-06-05 | 12.880 | 569,226 | -64,227 | 0.06% | 7,331,434 |
| 2019-06-06 | 2019-06-04 | 12.292 | 633,453 | +5,037 | 0.07% | 7,786,436 |
| 2019-06-05 | 2019-06-03 | 13.785 | 628,416 | +10,075 | 0.07% | 8,662,696 |
| 2019-06-04 | 2019-05-31 | 13.718 | 618,341 | +32,060 | 0.07% | 8,482,385 |
| 2019-05-29 | 2019-05-27 | 13.768 | 586,281 | -1,194 | 0.07% | 8,072,047 |
| 2019-05-22 | 2019-05-20 | 13.534 | 587,475 | +5,971 | 0.07% | 7,950,726 |
| 2019-05-21 | 2019-05-17 | 13.919 | 581,504 | -47,762 | 0.07% | 8,093,936 |
| 2019-05-20 | 2019-05-16 | 14.187 | 629,266 | +5,970 | 0.07% | 8,927,373 |
| 2019-05-17 | 2019-05-15 | 14.170 | 623,296 | -4,776 | 0.07% | 8,832,237 |
| 2019-05-15 | 2019-05-10 | 14.003 | 628,072 | -71,644 | 0.07% | 8,794,714 |
| 2019-05-10 | 2019-05-08 | 13.768 | 699,716 | +3,583 | 0.08% | 9,633,845 |
| 2019-05-09 | 2019-05-07 | 14.522 | 696,133 | -3,583 | 0.08% | 10,109,213 |
| 2019-05-03 | 2019-04-30 | 14.086 | 699,716 | +4,777 | 0.08% | 9,856,525 |
| 2019-05-02 | 2019-04-29 | 14.003 | 694,939 | -5,971 | 0.08% | 9,731,034 |
| 2019-04-30 | 2019-04-26 | 14.220 | 700,910 | -2,388 | 0.08% | 9,967,264 |
| 2019-04-29 | 2019-04-25 | 14.689 | 703,298 | +9,553 | 0.08% | 10,331,063 |
| 2019-04-18 | 2019-04-16 | 15.192 | 693,745 | +8,358 | 0.08% | 10,539,334 |
| 2019-04-16 | 2019-04-12 | 15.895 | 685,387 | -15,523 | 0.08% | 10,894,520 |
| 2019-04-12 | 2019-04-10 | 15.560 | 700,910 | -9,552 | 0.08% | 10,906,464 |
| 2019-04-08 | 2019-04-03 | 15.393 | 710,462 | +1,194 | 0.08% | 10,936,098 |
| 2019-04-04 | 2019-04-02 | 15.292 | 709,268 | -20,299 | 0.08% | 10,846,439 |
| 2019-04-03 | 2019-04-01 | 15.209 | 729,567 | +1,194 | 0.09% | 11,095,760 |
| 2019-04-02 | 2019-03-29 | 15.075 | 728,373 | +20,299 | 0.09% | 10,980,001 |
| 2019-04-01 | 2019-03-28 | 14.790 | 708,074 | -16,717 | 0.08% | 10,472,379 |
| 2019-03-29 | 2019-03-27 | 14.455 | 724,791 | -3,582 | 0.08% | 10,476,823 |
| 2019-03-28 | 2019-03-26 | 14.421 | 728,373 | -11,940 | 0.09% | 10,504,201 |
| 2019-03-27 | 2019-03-25 | 14.354 | 740,313 | +28,657 | 0.09% | 10,626,793 |
| 2019-03-26 | 2019-03-22 | 14.656 | 711,656 | +16,717 | 0.08% | 10,429,997 |
| 2019-03-25 | 2019-03-21 | 14.472 | 694,939 | -3,583 | 0.08% | 10,056,954 |
| 2019-03-22 | 2019-03-20 | 14.388 | 698,522 | -11,940 | 0.08% | 10,050,306 |
| 2019-03-21 | 2019-03-19 | 14.388 | 710,462 | -26,269 | 0.08% | 10,222,098 |
| 2019-03-19 | 2019-03-15 | 13.550 | 736,731 | -5,971 | 0.09% | 9,983,056 |
| 2019-03-13 | 2019-03-11 | 12.981 | 742,702 | +5,971 | 0.09% | 9,641,005 |
| 2019-03-12 | 2019-03-08 | 13.249 | 736,731 | +5,970 | 0.09% | 9,760,936 |
| 2019-03-11 | 2019-03-07 | 13.768 | 730,761 | -10,747 | 0.09% | 10,061,279 |
| 2019-03-08 | 2019-03-06 | 13.785 | 741,508 | -3,582 | 0.09% | 10,221,666 |
| 2019-03-05 | 2019-03-01 | 13.751 | 745,090 | -5,970 | 0.09% | 10,246,084 |
| 2019-03-04 | 2019-02-28 | 13.718 | 751,060 | -17,911 | 0.09% | 10,303,020 |
| 2019-03-01 | 2019-02-27 | 13.735 | 768,971 | +22,687 | 0.09% | 10,561,603 |
| 2019-02-27 | 2019-02-25 | 13.785 | 746,284 | +7,165 | 0.09% | 10,287,503 |
| 2019-02-21 | 2019-02-19 | 13.215 | 739,119 | +3,582 | 0.09% | 9,767,814 |
| 2019-02-20 | 2019-02-18 | 13.065 | 735,537 | -5,971 | 0.09% | 9,609,596 |
| 2019-02-19 | 2019-02-15 | 12.897 | 741,508 | +7,165 | 0.09% | 9,563,406 |
| 2019-02-15 | 2019-02-13 | 13.400 | 734,343 | +4,776 | 0.09% | 9,839,997 |
| 2019-02-12 | 2019-02-08 | 13.416 | 729,567 | -29,851 | 0.09% | 9,788,220 |
| 2019-02-11 | 2019-02-04 | 13.567 | 759,418 | -13,135 | 0.09% | 10,303,195 |
| 2019-02-01 | 2019-01-30 | 13.333 | 772,553 | -5,970 | 0.09% | 10,300,241 |
| 2019-01-31 | 2019-01-29 | 13.316 | 778,523 | -19,105 | 0.09% | 10,366,797 |
| 2019-01-30 | 2019-01-28 | 12.830 | 797,628 | +10,746 | 0.09% | 10,233,759 |
| 2019-01-29 | 2019-01-25 | 13.215 | 786,882 | +2,389 | 0.09% | 10,399,025 |
| 2019-01-25 | 2019-01-23 | 13.400 | 784,493 | -17,911 | 0.09% | 10,511,993 |
| 2019-01-24 | 2019-01-22 | 13.299 | 802,404 | -26,269 | 0.09% | 10,671,356 |
| 2019-01-22 | 2019-01-18 | 12.931 | 828,673 | -8,359 | 0.10% | 10,715,354 |
| 2019-01-21 | 2019-01-17 | 12.663 | 837,032 | -16,717 | 0.10% | 10,599,122 |
| 2019-01-18 | 2019-01-16 | 12.696 | 853,749 | -64,479 | 0.10% | 10,839,405 |
| 2019-01-17 | 2019-01-15 | 12.529 | 918,228 | -7,164 | 0.11% | 11,504,246 |
| 2019-01-15 | 2019-01-11 | 12.227 | 925,392 | -2,388 | 0.11% | 11,315,002 |
| 2019-01-14 | 2019-01-10 | 12.077 | 927,780 | -2,388 | 0.11% | 11,204,340 |
| 2019-01-11 | 2019-01-09 | 11.825 | 930,168 | +31,045 | 0.11% | 10,999,479 |
| 2019-01-10 | 2019-01-08 | 11.742 | 899,123 | -5,970 | 0.11% | 10,557,064 |
| 2019-01-03 | 2018-12-31 | 11.373 | 905,093 | -9,552 | 0.11% | 10,293,641 |
| 2019-01-02 | 2018-12-27 | 11.373 | 914,645 | -1,194 | 0.11% | 10,402,276 |
| 2018-12-28 | 2018-12-24 | 11.407 | 915,839 | -10,747 | 0.11% | 10,446,535 |
| 2018-12-27 | 2018-12-20 | 11.021 | 926,586 | +3,582 | 0.11% | 10,212,161 |
| 2018-12-18 | 2018-12-14 | 11.189 | 923,004 | -3,582 | 0.11% | 10,327,283 |
| 2018-12-17 | 2018-12-13 | 11.122 | 926,586 | -21,493 | 0.11% | 10,305,281 |
| 2018-12-14 | 2018-12-12 | 10.804 | 948,079 | -5,970 | 0.11% | 10,242,601 |
| 2018-12-10 | 2018-12-06 | 10.603 | 954,049 | +5,970 | 0.11% | 10,115,338 |
| 2018-12-07 | 2018-12-05 | 10.753 | 948,079 | +7,164 | 0.11% | 10,194,961 |
| 2018-12-06 | 2018-12-04 | 11.005 | 940,915 | -3,582 | 0.11% | 10,354,325 |
| 2018-12-05 | 2018-12-03 | 10.988 | 944,497 | +9,553 | 0.11% | 10,377,923 |
| 2018-12-03 | 2018-11-29 | 10.854 | 934,944 | -29,852 | 0.11% | 10,147,677 |
| 2018-11-30 | 2018-11-28 | 10.653 | 964,796 | +41,792 | 0.11% | 10,277,764 |
| 2018-11-28 | 2018-11-26 | 10.686 | 923,004 | -59,702 | 0.11% | 9,863,483 |
| 2018-11-23 | 2018-11-21 | 10.519 | 982,706 | -2,389 | 0.11% | 10,336,875 |
| 2018-11-20 | 2018-11-16 | 10.469 | 985,095 | +52,539 | 0.12% | 10,312,505 |
| 2018-11-19 | 2018-11-15 | 10.234 | 932,556 | +5,970 | 0.11% | 9,543,818 |
| 2018-11-16 | 2018-11-14 | 10.251 | 926,586 | +53,733 | 0.11% | 9,498,241 |
| 2018-11-15 | 2018-11-13 | 10.268 | 872,853 | -8,359 | 0.10% | 8,962,055 |
| 2018-11-13 | 2018-11-09 | 10.251 | 881,212 | -4,776 | 0.10% | 9,033,121 |
| 2018-11-12 | 2018-11-08 | 10.351 | 885,988 | +7,164 | 0.10% | 9,171,119 |
| 2018-11-09 | 2018-11-07 | 10.351 | 878,824 | +9,553 | 0.10% | 9,096,962 |
| 2018-11-08 | 2018-11-06 | 10.552 | 869,271 | +15,522 | 0.10% | 9,172,797 |
| 2018-11-07 | 2018-11-05 | 10.686 | 853,749 | +35,822 | 0.10% | 9,123,404 |
| 2018-11-06 | 2018-11-02 | 11.356 | 817,927 | +3,582 | 0.10% | 9,288,600 |
| 2018-10-29 | 2018-10-25 | 10.971 | 814,345 | -5,970 | 0.10% | 8,934,202 |
| 2018-10-25 | 2018-10-23 | 10.804 | 820,315 | +5,970 | 0.10% | 8,862,299 |
| 2018-10-18 | 2018-10-15 | 10.904 | 814,345 | -3,582 | 0.10% | 8,879,642 |
| 2018-10-09 | 2018-10-05 | 11.323 | 817,927 | -101,495 | 0.10% | 9,261,200 |
| 2018-10-05 | 2018-10-03 | 11.306 | 919,422 | -5,970 | 0.11% | 10,395,005 |
| 2018-10-04 | 2018-10-02 | 10.904 | 925,392 | -8,358 | 0.11% | 10,090,501 |
| 2018-10-03 | 2018-09-28 | 10.904 | 933,750 | -5,971 | 0.11% | 10,181,637 |
| 2018-10-02 | 2018-09-27 | 10.921 | 939,721 | -11,940 | 0.11% | 10,262,485 |
| 2018-09-28 | 2018-09-26 | 10.770 | 951,661 | +1,194 | 0.11% | 10,249,419 |
| 2018-09-27 | 2018-09-24 | 10.636 | 950,467 | -16,717 | 0.11% | 10,109,200 |
| 2018-09-26 | 2018-09-21 | 10.318 | 967,184 | +2,388 | 0.11% | 9,979,202 |
| 2018-09-21 | 2018-09-19 | 10.301 | 964,796 | -29,851 | 0.11% | 9,938,404 |
| 2018-09-20 | 2018-09-18 | 9.966 | 994,647 | -7,164 | 0.12% | 9,912,700 |
| 2018-09-18 | 2018-09-14 | 9.614 | 1,001,811 | +29,851 | 0.12% | 9,631,717 |
| 2018-09-14 | 2018-09-12 | 9.397 | 971,960 | +13,135 | 0.11% | 9,133,080 |
| 2018-09-13 | 2018-09-11 | 9.413 | 958,825 | +15,522 | 0.11% | 9,025,716 |
| 2018-09-10 | 2018-09-06 | 9.765 | 943,303 | +15,523 | 0.11% | 9,211,403 |
| 2018-09-06 | 2018-09-04 | 10.368 | 927,780 | +14,329 | 0.11% | 9,619,260 |
| 2018-08-31 | 2018-08-29 | 10.452 | 913,451 | -29,852 | 0.11% | 9,547,197 |
| 2018-08-30 | 2018-08-28 | 10.301 | 943,303 | -1,194 | 0.11% | 9,717,003 |
| 2018-08-29 | 2018-08-27 | 10.301 | 944,497 | +29,852 | 0.11% | 9,729,303 |
| 2018-08-23 | 2018-08-21 | 10.552 | 914,645 | +5,970 | 0.11% | 9,651,596 |
| 2018-08-22 | 2018-08-20 | 10.402 | 908,675 | -9,553 | 0.11% | 9,451,619 |
| 2018-08-16 | 2018-08-14 | 10.971 | 918,228 | -1,194 | 0.11% | 10,073,905 |
| 2018-08-09 | 2018-08-07 | 10.720 | 919,422 | -8,358 | 0.11% | 9,856,004 |
| 2018-08-07 | 2018-08-03 | 10.569 | 927,780 | +14,329 | 0.11% | 9,805,740 |
| 2018-08-03 | 2018-08-01 | 11.072 | 913,451 | +5,970 | 0.11% | 10,113,296 |
| 2018-08-01 | 2018-07-30 | 11.189 | 907,481 | +5,970 | 0.11% | 10,153,599 |
| 2018-07-27 | 2018-07-25 | 11.423 | 901,511 | -20,299 | 0.11% | 10,298,202 |
| 2018-07-26 | 2018-07-24 | 11.088 | 921,810 | -11,940 | 0.11% | 10,221,283 |
| 2018-07-24 | 2018-07-20 | 10.519 | 933,750 | -5,971 | 0.11% | 9,821,917 |
| 2018-07-19 | 2018-07-17 | 10.418 | 939,721 | -5,970 | 0.11% | 9,790,285 |
| 2018-07-16 | 2018-07-12 | 10.268 | 945,691 | +4,776 | 0.11% | 9,709,922 |
| 2018-07-13 | 2018-07-11 | 10.117 | 940,915 | +16,717 | 0.11% | 9,519,044 |
| 2018-07-12 | 2018-07-10 | 10.686 | 924,198 | +5,970 | 0.11% | 9,876,242 |
| 2018-07-11 | 2018-07-09 | 10.921 | 918,228 | -8,358 | 0.11% | 10,027,765 |
| 2018-07-10 | 2018-07-06 | 10.703 | 926,586 | +17,911 | 0.11% | 9,917,281 |
| 2018-07-09 | 2018-07-05 | 10.787 | 908,675 | +13,134 | 0.11% | 9,801,679 |
| 2018-07-06 | 2018-07-04 | 11.072 | 895,541 | +1,195 | 0.10% | 9,915,005 |
| 2018-07-05 | 2018-07-03 | 12.328 | 894,346 | +13,134 | 0.10% | 11,025,657 |
| 2018-07-04 | 2018-06-29 | 12.364 | 881,212 | +56,850 | 0.10% | 10,894,867 |
| 2018-06-29 | 2018-06-27 | 12.010 | 824,362 | +32,839 | 0.10% | 9,900,801 |
| 2018-06-28 | 2018-06-26 | 12.275 | 791,523 | +4,529 | 0.10% | 9,716,096 |
| 2018-06-27 | 2018-06-25 | 12.416 | 786,994 | +16,986 | 0.10% | 9,771,702 |
| 2018-06-26 | 2018-06-22 | 12.752 | 770,008 | +11,323 | 0.09% | 9,819,196 |
| 2018-06-25 | 2018-06-21 | 12.770 | 758,685 | +28,309 | 0.09% | 9,688,204 |
| 2018-06-22 | 2018-06-20 | 13.017 | 730,376 | +29,442 | 0.09% | 9,507,306 |
| 2018-06-21 | 2018-06-19 | 12.999 | 700,934 | +35,103 | 0.09% | 9,111,679 |
| 2018-06-20 | 2018-06-15 | 13.353 | 665,831 | -60,015 | 0.08% | 8,890,563 |
| 2018-06-19 | 2018-06-14 | 13.388 | 725,846 | +32,838 | 0.09% | 9,717,559 |
| 2018-06-15 | 2018-06-13 | 13.459 | 693,008 | +7,927 | 0.09% | 9,326,887 |
| 2018-06-14 | 2018-06-12 | 13.512 | 685,081 | +16,986 | 0.08% | 9,256,501 |
| 2018-06-13 | 2018-06-11 | 13.459 | 668,095 | +38,500 | 0.08% | 8,991,594 |
| 2018-06-11 | 2018-06-07 | 13.812 | 629,595 | +12,456 | 0.08% | 8,695,839 |
| 2018-06-07 | 2018-06-05 | 14.077 | 617,139 | -16,986 | 0.08% | 8,687,299 |
| 2018-06-06 | 2018-06-04 | 13.865 | 634,125 | -3,397 | 0.08% | 8,792,007 |
| 2018-06-05 | 2018-06-01 | 13.776 | 637,522 | -7,926 | 0.08% | 8,782,805 |
| 2018-06-04 | 2018-05-31 | 13.865 | 645,448 | -5,662 | 0.08% | 8,948,998 |
| 2018-06-01 | 2018-05-30 | 13.759 | 651,110 | -23,780 | 0.08% | 8,958,500 |
| 2018-05-31 | 2018-05-29 | 13.547 | 674,890 | -3,397 | 0.08% | 9,142,644 |
| 2018-05-30 | 2018-05-28 | 13.441 | 678,287 | -9,059 | 0.08% | 9,116,783 |
| 2018-05-29 | 2018-05-25 | 13.353 | 687,346 | +18,118 | 0.08% | 9,177,844 |
| 2018-05-28 | 2018-05-24 | 13.476 | 669,228 | +13,589 | 0.08% | 9,018,662 |
| 2018-05-25 | 2018-05-23 | 13.441 | 655,639 | -9,059 | 0.08% | 8,812,374 |
| 2018-05-24 | 2018-05-21 | 13.635 | 664,698 | +1,132 | 0.08% | 9,063,275 |
| 2018-05-23 | 2018-05-18 | 13.529 | 663,566 | +5,662 | 0.08% | 8,977,520 |
| 2018-05-21 | 2018-05-17 | 13.565 | 657,904 | +21,515 | 0.08% | 8,924,157 |
| 2018-05-18 | 2018-05-16 | 13.671 | 636,389 | -5,662 | 0.08% | 8,699,757 |
| 2018-05-17 | 2018-05-15 | 13.741 | 642,051 | +14,721 | 0.08% | 8,822,519 |
| 2018-05-16 | 2018-05-14 | 13.618 | 627,330 | -4,530 | 0.08% | 8,542,675 |
| 2018-05-15 | 2018-05-11 | 13.582 | 631,860 | +2,265 | 0.08% | 8,582,043 |
| 2018-05-14 | 2018-05-10 | 13.441 | 629,595 | +16,985 | 0.08% | 8,462,319 |
| 2018-05-11 | 2018-05-09 | 13.459 | 612,610 | +11,324 | 0.08% | 8,244,846 |
| 2018-05-10 | 2018-05-08 | 13.582 | 601,286 | +16,986 | 0.07% | 8,166,781 |
| 2018-05-09 | 2018-05-07 | 13.565 | 584,300 | +12,456 | 0.07% | 7,925,754 |
| 2018-05-08 | 2018-05-04 | 13.741 | 571,844 | +10,191 | 0.07% | 7,857,794 |
| 2018-05-04 | 2018-05-02 | 14.165 | 561,653 | +5,662 | 0.07% | 7,955,838 |
| 2018-05-03 | 2018-04-30 | 14.289 | 555,991 | -2,265 | 0.07% | 7,944,375 |
| 2018-04-26 | 2018-04-24 | 13.900 | 558,256 | +3,397 | 0.07% | 7,759,819 |
| 2018-04-25 | 2018-04-23 | 13.900 | 554,859 | -5,662 | 0.07% | 7,712,601 |
| 2018-04-24 | 2018-04-20 | 13.900 | 560,521 | -4,529 | 0.07% | 7,791,303 |
| 2018-04-20 | 2018-04-18 | 13.671 | 565,050 | +6,794 | 0.07% | 7,724,517 |
| 2018-04-19 | 2018-04-17 | 13.600 | 558,256 | +26,044 | 0.07% | 7,592,199 |
| 2018-04-18 | 2018-04-16 | 13.812 | 532,212 | +6,795 | 0.07% | 7,350,805 |
| 2018-04-17 | 2018-04-13 | 14.236 | 525,417 | +9,058 | 0.06% | 7,479,673 |
| 2018-04-16 | 2018-04-12 | 14.377 | 516,359 | +5,662 | 0.06% | 7,423,687 |
| 2018-04-13 | 2018-04-11 | 14.960 | 510,697 | -2,264 | 0.06% | 7,639,944 |
| 2018-04-10 | 2018-04-06 | 14.130 | 512,961 | -5,662 | 0.06% | 7,247,994 |
| 2018-04-09 | 2018-04-04 | 13.776 | 518,623 | +9,059 | 0.06% | 7,144,796 |
| 2018-04-06 | 2018-04-03 | 14.359 | 509,564 | +1,132 | 0.06% | 7,316,995 |
| 2018-04-04 | 2018-03-29 | 14.147 | 508,432 | +5,662 | 0.06% | 7,192,980 |
| 2018-04-03 | 2018-03-28 | 14.289 | 502,770 | +12,456 | 0.06% | 7,183,918 |
| 2018-03-29 | 2018-03-27 | 14.412 | 490,314 | +22,647 | 0.06% | 7,066,558 |
| 2018-03-28 | 2018-03-26 | 14.536 | 467,667 | +3,397 | 0.06% | 6,797,982 |
| 2018-03-27 | 2018-03-23 | 14.677 | 464,270 | -6,794 | 0.06% | 6,814,204 |
| 2018-03-26 | 2018-03-22 | 14.942 | 471,064 | -6,794 | 0.06% | 7,038,721 |
| 2018-03-23 | 2018-03-21 | 14.836 | 477,858 | +3,397 | 0.06% | 7,089,598 |
| 2018-03-22 | 2018-03-20 | 14.783 | 474,461 | +26,044 | 0.06% | 7,014,060 |
| 2018-03-21 | 2018-03-19 | 15.207 | 448,417 | +11,324 | 0.06% | 6,819,126 |
| 2018-03-20 | 2018-03-16 | 15.313 | 437,093 | -1,132 | 0.05% | 6,693,240 |
| 2018-03-16 | 2018-03-14 | 14.995 | 438,225 | +9,059 | 0.05% | 6,571,255 |
| 2018-03-15 | 2018-03-13 | 15.348 | 429,166 | -3,398 | 0.05% | 6,587,014 |
| 2018-03-14 | 2018-03-12 | 15.313 | 432,564 | -5,661 | 0.05% | 6,623,887 |
| 2018-03-13 | 2018-03-09 | 14.872 | 438,225 | -5,662 | 0.05% | 6,517,075 |
| 2018-03-12 | 2018-03-08 | 14.660 | 443,887 | +3,397 | 0.05% | 6,507,198 |
| 2018-03-09 | 2018-03-07 | 14.607 | 440,490 | +6,794 | 0.05% | 6,434,059 |
| 2018-03-07 | 2018-03-05 | 14.430 | 433,696 | +7,927 | 0.05% | 6,258,222 |
| 2018-03-06 | 2018-03-02 | 14.748 | 425,769 | +3,397 | 0.05% | 6,279,195 |
| 2018-03-01 | 2018-02-27 | 15.437 | 422,372 | +10,191 | 0.05% | 6,520,036 |
| 2018-02-26 | 2018-02-22 | 15.366 | 412,181 | +2,265 | 0.05% | 6,333,601 |
| 2018-02-20 | 2018-02-13 | 15.419 | 409,916 | +5,662 | 0.05% | 6,320,517 |
| 2018-02-08 | 2018-02-06 | 15.366 | 404,254 | +4,529 | 0.05% | 6,211,794 |
| 2018-02-07 | 2018-02-05 | 16.267 | 399,725 | +3,397 | 0.05% | 6,502,261 |
| 2018-02-05 | 2018-02-01 | 16.479 | 396,328 | -2,265 | 0.05% | 6,531,003 |
| 2018-02-02 | 2018-01-31 | 16.355 | 398,593 | +3,398 | 0.05% | 6,519,047 |
| 2018-02-01 | 2018-01-30 | 16.249 | 395,195 | +1,132 | 0.05% | 6,421,592 |
| 2018-01-31 | 2018-01-29 | 16.850 | 394,063 | -5,662 | 0.05% | 6,639,838 |
| 2018-01-29 | 2018-01-25 | 17.185 | 399,725 | -1,132 | 0.05% | 6,869,381 |
| 2018-01-26 | 2018-01-24 | 17.327 | 400,857 | +1,132 | 0.05% | 6,945,475 |
| 2018-01-25 | 2018-01-23 | 17.274 | 399,725 | -1,132 | 0.05% | 6,904,681 |
| 2018-01-24 | 2018-01-22 | 16.779 | 400,857 | -26,045 | 0.05% | 6,725,995 |
| 2018-01-22 | 2018-01-18 | 16.426 | 426,902 | -2,264 | 0.05% | 7,012,205 |
| 2018-01-19 | 2018-01-17 | 16.214 | 429,166 | +1,132 | 0.05% | 6,958,433 |
| 2018-01-18 | 2018-01-16 | 16.390 | 428,034 | -5,662 | 0.05% | 7,015,679 |
| 2018-01-17 | 2018-01-15 | 16.302 | 433,696 | -6,794 | 0.05% | 7,070,182 |
| 2018-01-16 | 2018-01-12 | 16.426 | 440,490 | -5,662 | 0.05% | 7,235,399 |
| 2018-01-12 | 2018-01-10 | 16.496 | 446,152 | -29,441 | 0.05% | 7,359,922 |
| 2018-01-10 | 2018-01-08 | 16.249 | 475,593 | -1,133 | 0.06% | 7,727,994 |
| 2018-01-09 | 2018-01-05 | 15.825 | 476,726 | -5,662 | 0.06% | 7,544,324 |
| 2018-01-05 | 2018-01-03 | 15.278 | 482,388 | -12,456 | 0.06% | 7,369,806 |
| 2018-01-04 | 2018-01-02 | 15.278 | 494,844 | -3,397 | 0.06% | 7,560,106 |
| 2018-01-03 | 2017-12-29 | 15.172 | 498,241 | +2,265 | 0.06% | 7,559,205 |
| 2017-12-22 | 2017-12-20 | 14.713 | 495,976 | +5,662 | 0.06% | 7,297,080 |
| 2017-12-21 | 2017-12-19 | 14.944 | 490,314 | +5,662 | 0.06% | 7,327,247 |
| 2017-12-20 | 2017-12-18 | 15.123 | 484,652 | +6,359 | 0.06% | 7,329,372 |
| 2017-12-19 | 2017-12-15 | 15.105 | 478,293 | +5,588 | 0.06% | 7,224,646 |
| 2017-12-18 | 2017-12-14 | 15.069 | 472,705 | +27,938 | 0.06% | 7,123,318 |
| 2017-12-15 | 2017-12-13 | 15.356 | 444,767 | +33,525 | 0.06% | 6,829,673 |
| 2017-12-14 | 2017-12-12 | 15.517 | 411,242 | +1,117 | 0.05% | 6,381,116 |
| 2017-12-12 | 2017-12-08 | 15.839 | 410,125 | +2,235 | 0.05% | 6,495,904 |
| 2017-12-11 | 2017-12-07 | 15.785 | 407,890 | +3,353 | 0.05% | 6,438,604 |
| 2017-12-08 | 2017-12-06 | 15.893 | 404,537 | +11,175 | 0.05% | 6,429,116 |
| 2017-12-06 | 2017-12-04 | 16.769 | 393,362 | -6,705 | 0.05% | 6,596,477 |
| 2017-12-04 | 2017-11-30 | 16.752 | 400,067 | -5,588 | 0.05% | 6,701,757 |
| 2017-12-01 | 2017-11-29 | 16.483 | 405,655 | -3,352 | 0.05% | 6,686,464 |
| 2017-11-30 | 2017-11-28 | 16.179 | 409,007 | +15,645 | 0.05% | 6,617,276 |
| 2017-11-29 | 2017-11-27 | 16.519 | 393,362 | +10,057 | 0.05% | 6,497,917 |
| 2017-11-28 | 2017-11-24 | 17.074 | 383,305 | -7,822 | 0.05% | 6,544,447 |
| 2017-11-24 | 2017-11-22 | 16.984 | 391,127 | -1,118 | 0.05% | 6,642,997 |
| 2017-11-22 | 2017-11-20 | 16.662 | 392,245 | +2,235 | 0.05% | 6,535,626 |
| 2017-11-20 | 2017-11-16 | 16.805 | 390,010 | -12,292 | 0.05% | 6,554,226 |
| 2017-11-17 | 2017-11-15 | 16.483 | 402,302 | -7,823 | 0.05% | 6,631,196 |
| 2017-11-15 | 2017-11-13 | 16.608 | 410,125 | -10,057 | 0.05% | 6,811,524 |
| 2017-11-14 | 2017-11-10 | 16.465 | 420,182 | +2,235 | 0.05% | 6,918,395 |
| 2017-11-10 | 2017-11-08 | 16.680 | 417,947 | -4,470 | 0.05% | 6,971,355 |
| 2017-11-07 | 2017-11-03 | 16.340 | 422,417 | +6,705 | 0.05% | 6,902,275 |
| 2017-11-06 | 2017-11-02 | 16.608 | 415,712 | +26,820 | 0.05% | 6,904,315 |
| 2017-11-03 | 2017-11-01 | 16.734 | 388,892 | +22,350 | 0.05% | 6,507,598 |
| 2017-10-27 | 2017-10-25 | 17.646 | 366,542 | -3,353 | 0.05% | 6,468,160 |
| 2017-10-26 | 2017-10-24 | 17.360 | 369,895 | +3,353 | 0.05% | 6,421,408 |
| 2017-10-25 | 2017-10-23 | 17.664 | 366,542 | +2,235 | 0.05% | 6,474,720 |
| 2017-10-23 | 2017-10-19 | 17.861 | 364,307 | +2,235 | 0.05% | 6,506,960 |
| 2017-10-20 | 2017-10-18 | 17.843 | 362,072 | +2,235 | 0.05% | 6,460,560 |
| 2017-10-17 | 2017-10-13 | 18.040 | 359,837 | -2,235 | 0.04% | 6,491,520 |
| 2017-10-13 | 2017-10-11 | 17.700 | 362,072 | +18,998 | 0.05% | 6,408,720 |
| 2017-10-12 | 2017-10-10 | 18.076 | 343,074 | -2,235 | 0.04% | 6,201,393 |
| 2017-10-11 | 2017-10-09 | 17.808 | 345,309 | -6,705 | 0.04% | 6,149,093 |
| 2017-10-10 | 2017-10-06 | 18.219 | 352,014 | -11,175 | 0.04% | 6,413,392 |
| 2017-10-06 | 2017-10-03 | 17.485 | 363,189 | -42,466 | 0.05% | 6,350,491 |
| 2017-10-04 | 2017-09-29 | 17.378 | 405,655 | +10,058 | 0.05% | 7,049,465 |
| 2017-09-27 | 2017-09-25 | 16.859 | 395,597 | -2,235 | 0.05% | 6,669,357 |
| 2017-09-25 | 2017-09-21 | 17.378 | 397,832 | +5,587 | 0.05% | 6,913,517 |
| 2017-09-22 | 2017-09-20 | 17.485 | 392,245 | +2,235 | 0.05% | 6,858,546 |
| 2017-09-20 | 2017-09-18 | 17.611 | 390,010 | -5,587 | 0.05% | 6,868,326 |
| 2017-09-18 | 2017-09-14 | 17.557 | 395,597 | +1,117 | 0.05% | 6,945,477 |
| 2017-09-15 | 2017-09-13 | 17.467 | 394,480 | -2,235 | 0.05% | 6,890,566 |
| 2017-09-14 | 2017-09-12 | 17.324 | 396,715 | +5,588 | 0.05% | 6,872,805 |
| 2017-09-13 | 2017-09-11 | 17.271 | 391,127 | +12,292 | 0.05% | 6,754,997 |
| 2017-09-08 | 2017-09-06 | 17.575 | 378,835 | +6,705 | 0.05% | 6,657,967 |
| 2017-09-05 | 2017-09-01 | 17.790 | 372,130 | +15,646 | 0.05% | 6,620,048 |
| 2017-09-01 | 2017-08-30 | 17.611 | 356,484 | +3,352 | 0.04% | 6,277,912 |
| 2017-08-28 | 2017-08-24 | 17.933 | 353,132 | +7,823 | 0.04% | 6,332,641 |
| 2017-08-22 | 2017-08-18 | 18.148 | 345,309 | -6,705 | 0.04% | 6,266,513 |
| 2017-08-17 | 2017-08-15 | 18.183 | 352,014 | -5,588 | 0.04% | 6,400,792 |
| 2017-08-16 | 2017-08-14 | 18.076 | 357,602 | -6,705 | 0.04% | 6,464,001 |
| 2017-08-14 | 2017-08-10 | 18.327 | 364,307 | -7,823 | 0.05% | 6,676,480 |
| 2017-08-09 | 2017-08-07 | 18.541 | 372,130 | -2,235 | 0.05% | 6,899,768 |
| 2017-08-03 | 2017-08-01 | 17.485 | 374,365 | -1,117 | 0.05% | 6,545,908 |
| 2017-07-31 | 2017-07-27 | 17.467 | 375,482 | +4,470 | 0.05% | 6,558,719 |
| 2017-07-28 | 2017-07-26 | 17.646 | 371,012 | +11,175 | 0.05% | 6,547,039 |
| 2017-07-27 | 2017-07-25 | 17.378 | 359,837 | -5,588 | 0.04% | 6,253,240 |
| 2017-07-26 | 2017-07-24 | 17.145 | 365,425 | +5,588 | 0.05% | 6,265,328 |
| 2017-07-24 | 2017-07-20 | 17.897 | 359,837 | +4,470 | 0.04% | 6,440,000 |
| 2017-07-17 | 2017-07-13 | 18.434 | 355,367 | -5,587 | 0.04% | 6,550,801 |
| 2017-07-13 | 2017-07-11 | 18.792 | 360,954 | -4,471 | 0.05% | 6,782,991 |
| 2017-07-12 | 2017-07-10 | 18.505 | 365,425 | -1,117 | 0.05% | 6,762,369 |
| 2017-07-10 | 2017-07-06 | 18.577 | 366,542 | -3,353 | 0.05% | 6,809,280 |
| 2017-07-07 | 2017-07-05 | 18.434 | 369,895 | +1,118 | 0.05% | 6,818,609 |
| 2017-07-06 | 2017-07-04 | 18.219 | 368,777 | -4,470 | 0.05% | 6,718,799 |
| 2017-07-05 | 2017-07-03 | 18.792 | 373,247 | -4,470 | 0.05% | 7,013,999 |
| 2017-07-04 | 2017-06-30 | 18.255 | 377,717 | -3,353 | 0.05% | 6,895,199 |
| 2017-07-03 | 2017-06-29 | 18.291 | 381,070 | -7,822 | 0.05% | 6,970,047 |
| 2017-06-29 | 2017-06-27 | 18.255 | 388,892 | -3,353 | 0.05% | 7,099,197 |
| 2017-06-21 | 2017-06-19 | 17.038 | 392,245 | +3,353 | 0.05% | 6,683,046 |
| 2017-06-16 | 2017-06-14 | 17.163 | 388,892 | +2,235 | 0.05% | 6,674,638 |
| 2017-06-13 | 2017-06-09 | 18.004 | 386,657 | -1,118 | 0.05% | 6,961,518 |
| 2017-06-09 | 2017-06-07 | 17.521 | 387,775 | +3,353 | 0.05% | 6,794,266 |
| 2017-06-08 | 2017-06-06 | 17.253 | 384,422 | -4,470 | 0.05% | 6,632,318 |
| 2017-06-06 | 2017-06-02 | 17.181 | 388,892 | -5,588 | 0.05% | 6,681,598 |
| 2017-06-05 | 2017-06-01 | 16.913 | 394,480 | -16,762 | 0.05% | 6,671,706 |
| 2017-06-02 | 2017-05-31 | 16.358 | 411,242 | +3,352 | 0.05% | 6,727,036 |
| 2017-05-31 | 2017-05-26 | 16.465 | 407,890 | -11,175 | 0.05% | 6,716,004 |
| 2017-05-29 | 2017-05-25 | 16.215 | 419,065 | -5,587 | 0.05% | 6,795,003 |
| 2017-05-26 | 2017-05-24 | 16.304 | 424,652 | -2,235 | 0.05% | 6,923,595 |
| 2017-05-23 | 2017-05-19 | 17.103 | 426,887 | +4,470 | 0.05% | 7,300,980 |
| 2017-05-22 | 2017-05-18 | 16.713 | 422,417 | +47,616 | 0.05% | 7,059,802 |
| 2017-05-18 | 2017-05-16 | 17.326 | 374,801 | -2,154 | 0.05% | 6,493,682 |
| 2017-05-17 | 2017-05-15 | 17.214 | 376,955 | +7,539 | 0.05% | 6,489,001 |
| 2017-05-16 | 2017-05-12 | 17.251 | 369,416 | +5,385 | 0.05% | 6,372,943 |
| 2017-05-12 | 2017-05-10 | 17.419 | 364,031 | -5,385 | 0.05% | 6,340,884 |
| 2017-05-11 | 2017-05-09 | 17.196 | 369,416 | +9,693 | 0.05% | 6,352,363 |
| 2017-05-08 | 2017-05-04 | 17.716 | 359,723 | +21,541 | 0.05% | 6,372,725 |
| 2017-05-05 | 2017-05-02 | 18.013 | 338,182 | +3,231 | 0.04% | 6,091,592 |
| 2017-04-28 | 2017-04-26 | 18.198 | 334,951 | -11,848 | 0.04% | 6,095,593 |
| 2017-04-27 | 2017-04-25 | 17.660 | 346,799 | -2,154 | 0.04% | 6,124,448 |
| 2017-04-24 | 2017-04-20 | 17.326 | 348,953 | +3,231 | 0.05% | 6,045,848 |
| 2017-04-21 | 2017-04-19 | 17.047 | 345,722 | +7,540 | 0.04% | 5,893,568 |
| 2017-04-18 | 2017-04-12 | 18.013 | 338,182 | -1,077 | 0.04% | 6,091,592 |
| 2017-04-12 | 2017-04-10 | 17.586 | 339,259 | +2,154 | 0.04% | 5,966,092 |
| 2017-04-10 | 2017-04-06 | 17.251 | 337,105 | +4,308 | 0.04% | 5,815,533 |
| 2017-03-31 | 2017-03-29 | 19.090 | 332,797 | -7,539 | 0.04% | 6,353,033 |
| 2017-03-22 | 2017-03-20 | 17.771 | 340,336 | -1,077 | 0.04% | 6,048,232 |
| 2017-03-10 | 2017-03-08 | 17.604 | 341,413 | -39,850 | 0.04% | 6,010,312 |
| 2017-03-09 | 2017-03-07 | 16.416 | 381,263 | -2,154 | 0.05% | 6,258,720 |
| 2017-03-08 | 2017-03-06 | 16.379 | 383,417 | +2,154 | 0.05% | 6,279,840 |
| 2017-03-01 | 2017-02-27 | 16.379 | 381,263 | -1,077 | 0.05% | 6,244,560 |
| 2017-02-21 | 2017-02-17 | 16.527 | 382,340 | +5,385 | 0.05% | 6,319,000 |
| 2017-02-20 | 2017-02-16 | 16.676 | 376,955 | -19,386 | 0.05% | 6,286,001 |
| 2017-02-17 | 2017-02-15 | 16.471 | 396,341 | -5,385 | 0.05% | 6,528,317 |
| 2017-02-14 | 2017-02-10 | 16.100 | 401,726 | -8,616 | 0.05% | 6,467,816 |
| 2017-02-13 | 2017-02-09 | 15.822 | 410,342 | -7,539 | 0.05% | 6,492,234 |
| 2017-02-10 | 2017-02-08 | 15.636 | 417,881 | -1,077 | 0.05% | 6,533,913 |
| 2017-02-09 | 2017-02-07 | 15.506 | 418,958 | -5,386 | 0.05% | 6,496,293 |
| 2017-02-07 | 2017-02-03 | 15.487 | 424,344 | -4,308 | 0.05% | 6,571,927 |
| 2017-02-03 | 2017-02-01 | 15.116 | 428,652 | -5,385 | 0.06% | 6,479,446 |
| 2017-02-02 | 2017-01-27 | 14.540 | 434,037 | +5,385 | 0.06% | 6,310,985 |
| 2017-01-20 | 2017-01-18 | 14.670 | 428,652 | -10,770 | 0.06% | 6,288,406 |
| 2017-01-05 | 2017-01-03 | 13.779 | 439,422 | -7,539 | 0.06% | 6,054,723 |
| 2016-12-30 | 2016-12-28 | 13.737 | 446,961 | +4,066 | 0.06% | 6,139,754 |
| 2016-12-23 | 2016-12-21 | 14.093 | 442,895 | +5,336 | 0.06% | 6,241,601 |
| 2016-12-22 | 2016-12-20 | 14.261 | 437,559 | -5,336 | 0.06% | 6,240,202 |
| 2016-12-21 | 2016-12-19 | 14.224 | 442,895 | +3,202 | 0.06% | 6,299,701 |
| 2016-12-19 | 2016-12-15 | 14.749 | 439,693 | +1,067 | 0.06% | 6,484,876 |
| 2016-12-08 | 2016-12-06 | 15.236 | 438,626 | -5,336 | 0.06% | 6,682,859 |
| 2016-12-07 | 2016-12-05 | 15.330 | 443,962 | -4,269 | 0.06% | 6,805,758 |
| 2016-12-06 | 2016-12-02 | 15.442 | 448,231 | +12,807 | 0.06% | 6,921,600 |
| 2016-12-05 | 2016-12-01 | 15.592 | 435,424 | +2,134 | 0.06% | 6,789,114 |
| 2016-12-02 | 2016-11-30 | 15.536 | 433,290 | +7,471 | 0.06% | 6,731,480 |
| 2016-12-01 | 2016-11-29 | 15.836 | 425,819 | +2,134 | 0.06% | 6,743,093 |
| 2016-11-29 | 2016-11-25 | 16.004 | 423,685 | +2,134 | 0.06% | 6,780,760 |
| 2016-11-28 | 2016-11-24 | 15.873 | 421,551 | -5,336 | 0.06% | 6,691,307 |
| 2016-11-25 | 2016-11-23 | 15.761 | 426,887 | -4,269 | 0.06% | 6,728,005 |
| 2016-11-24 | 2016-11-22 | 15.292 | 431,156 | +10,673 | 0.06% | 6,593,287 |
| 2016-11-15 | 2016-11-11 | 15.536 | 420,483 | +5,336 | 0.05% | 6,532,514 |
| 2016-11-14 | 2016-11-10 | 15.742 | 415,147 | +2,134 | 0.05% | 6,535,195 |
| 2016-11-09 | 2016-11-07 | 16.004 | 413,013 | -13,874 | 0.05% | 6,609,962 |
| 2016-11-04 | 2016-11-02 | 15.798 | 426,887 | -16,008 | 0.06% | 6,744,005 |
| 2016-11-02 | 2016-10-31 | 15.236 | 442,895 | +18,143 | 0.06% | 6,747,901 |
| 2016-11-01 | 2016-10-28 | 15.461 | 424,752 | +3,201 | 0.06% | 6,566,996 |
| 2016-10-31 | 2016-10-27 | 15.648 | 421,551 | +5,336 | 0.06% | 6,596,506 |
| 2016-10-28 | 2016-10-26 | 15.592 | 416,215 | +9,605 | 0.05% | 6,489,608 |
| 2016-10-25 | 2016-10-20 | 16.210 | 406,610 | -21,344 | 0.05% | 6,591,307 |
| 2016-10-20 | 2016-10-18 | 16.117 | 427,954 | -4,269 | 0.06% | 6,897,202 |
| 2016-10-17 | 2016-10-13 | 15.704 | 432,223 | -10,672 | 0.06% | 6,787,804 |
| 2016-10-13 | 2016-10-11 | 15.836 | 442,895 | -9,605 | 0.06% | 7,013,501 |
| 2016-10-07 | 2016-10-05 | 15.236 | 452,500 | +1,067 | 0.06% | 6,894,242 |
| 2016-10-06 | 2016-10-04 | 15.123 | 451,433 | +26,681 | 0.06% | 6,827,225 |
| 2016-10-05 | 2016-10-03 | 15.517 | 424,752 | +2,134 | 0.06% | 6,590,876 |
| 2016-10-03 | 2016-09-29 | 15.311 | 422,618 | +10,672 | 0.06% | 6,470,643 |
| 2016-09-29 | 2016-09-27 | 15.142 | 411,946 | +1,068 | 0.05% | 6,237,765 |
| 2016-09-27 | 2016-09-23 | 15.554 | 410,878 | +2,134 | 0.05% | 6,390,993 |
| 2016-09-23 | 2016-09-21 | 15.779 | 408,744 | -2,134 | 0.05% | 6,449,720 |
| 2016-09-21 | 2016-09-19 | 15.442 | 410,878 | +7,470 | 0.05% | 6,344,794 |
| 2016-09-19 | 2016-09-14 | 15.686 | 403,408 | -5,336 | 0.05% | 6,327,722 |
| 2016-09-15 | 2016-09-13 | 15.554 | 408,744 | -4,269 | 0.05% | 6,357,800 |
| 2016-09-14 | 2016-09-12 | 15.405 | 413,013 | -13,874 | 0.05% | 6,362,282 |
| 2016-09-13 | 2016-09-09 | 15.986 | 426,887 | +5,336 | 0.06% | 6,824,005 |
| 2016-09-12 | 2016-09-08 | 16.491 | 421,551 | -10,672 | 0.06% | 6,952,007 |
| 2016-09-09 | 2016-09-07 | 16.304 | 432,223 | -5,336 | 0.06% | 7,047,004 |
| 2016-09-08 | 2016-09-06 | 16.548 | 437,559 | +3,202 | 0.06% | 7,240,603 |
| 2016-09-07 | 2016-09-05 | 16.285 | 434,357 | -5,336 | 0.06% | 7,073,657 |
| 2016-09-06 | 2016-09-02 | 16.285 | 439,693 | -2,135 | 0.06% | 7,160,556 |
| 2016-08-25 | 2016-08-23 | 15.779 | 441,828 | +4,269 | 0.06% | 6,971,765 |
| 2016-08-22 | 2016-08-18 | 16.454 | 437,559 | +5,336 | 0.06% | 7,199,603 |
| 2016-08-17 | 2016-08-15 | 16.585 | 432,223 | +2,135 | 0.06% | 7,168,504 |
| 2016-08-12 | 2016-08-10 | 15.986 | 430,088 | +3,201 | 0.06% | 6,875,175 |
| 2016-08-11 | 2016-08-09 | 15.986 | 426,887 | -19,210 | 0.06% | 6,824,005 |
| 2016-08-10 | 2016-08-08 | 15.798 | 446,097 | +3,202 | 0.06% | 7,047,487 |
| 2016-08-08 | 2016-08-04 | 15.629 | 442,895 | -12,807 | 0.06% | 6,922,201 |
| 2016-08-05 | 2016-08-03 | 15.180 | 455,702 | -8,537 | 0.06% | 6,917,407 |
| 2016-08-04 | 2016-08-01 | 15.048 | 464,239 | -16,009 | 0.06% | 6,986,096 |
| 2016-08-03 | 2016-07-29 | 15.011 | 480,248 | -53,360 | 0.06% | 7,209,007 |
| 2016-07-29 | 2016-07-27 | 15.048 | 533,608 | +5,336 | 0.07% | 8,029,995 |
| 2016-07-28 | 2016-07-26 | 15.086 | 528,272 | -2,135 | 0.07% | 7,969,496 |
| 2016-07-25 | 2016-07-21 | 14.899 | 530,407 | -4,269 | 0.07% | 7,902,305 |
| 2016-07-21 | 2016-07-19 | 14.861 | 534,676 | +2,135 | 0.07% | 7,945,867 |
| 2016-07-15 | 2016-07-13 | 14.430 | 532,541 | -10,672 | 0.07% | 7,684,598 |
| 2016-07-14 | 2016-07-12 | 13.999 | 543,213 | -10,672 | 0.07% | 7,604,456 |
| 2016-07-08 | 2016-07-06 | 13.306 | 553,885 | +5,336 | 0.07% | 7,369,794 |
| 2016-07-07 | 2016-07-05 | 13.718 | 548,549 | -3,202 | 0.07% | 7,524,955 |
| 2016-07-06 | 2016-07-04 | 13.662 | 551,751 | -2,134 | 0.07% | 7,537,860 |
| 2016-07-05 | 2016-06-30 | 13.662 | 553,885 | +1,067 | 0.07% | 7,567,014 |
| 2016-07-04 | 2016-06-29 | 13.025 | 552,818 | +11,739 | 0.07% | 7,200,197 |
| 2016-06-30 | 2016-06-28 | 12.725 | 541,079 | +9,605 | 0.07% | 6,885,062 |
| 2016-06-28 | 2016-06-24 | 12.912 | 531,474 | -10,672 | 0.07% | 6,862,441 |
| 2016-06-24 | 2016-06-22 | 13.306 | 542,146 | -2,135 | 0.07% | 7,213,599 |
| 2016-06-23 | 2016-06-21 | 13.118 | 544,281 | -4,268 | 0.07% | 7,140,006 |
| 2016-06-22 | 2016-06-20 | 12.743 | 548,549 | +1,067 | 0.07% | 6,990,395 |
| 2016-06-21 | 2016-06-17 | 12.668 | 547,482 | +6,403 | 0.07% | 6,935,758 |
| 2016-06-20 | 2016-06-16 | 12.631 | 541,079 | +10,672 | 0.07% | 6,834,362 |
| 2016-06-17 | 2016-06-15 | 13.081 | 530,407 | -5,336 | 0.07% | 6,938,124 |
| 2016-06-16 | 2016-06-14 | 12.987 | 535,743 | +5,336 | 0.07% | 6,957,723 |
| 2016-06-15 | 2016-06-13 | 12.931 | 530,407 | +6,404 | 0.07% | 6,858,604 |
| 2016-06-14 | 2016-06-10 | 13.306 | 524,003 | +7,470 | 0.07% | 6,972,195 |
| 2016-06-13 | 2016-06-08 | 13.774 | 516,533 | +4,269 | 0.07% | 7,114,802 |
| 2016-06-07 | 2016-06-03 | 13.680 | 512,264 | +3,202 | 0.07% | 7,008,000 |
| 2016-06-02 | 2016-05-31 | 13.643 | 509,062 | +2,134 | 0.07% | 6,945,115 |
| 2016-05-27 | 2016-05-25 | 13.362 | 506,928 | -5,336 | 0.07% | 6,773,501 |
| 2016-05-25 | 2016-05-23 | 13.249 | 512,264 | -1,067 | 0.07% | 6,787,200 |
| 2016-05-23 | 2016-05-19 | 13.343 | 513,331 | +2,134 | 0.07% | 6,849,437 |
| 2016-05-20 | 2016-05-18 | 13.587 | 511,197 | -3,201 | 0.07% | 6,945,503 |
| 2016-05-18 | 2016-05-16 | 13.474 | 514,398 | +5,336 | 0.07% | 6,931,154 |
| 2016-05-12 | 2016-05-10 | 13.493 | 509,062 | +1,067 | 0.07% | 6,868,795 |
| 2016-05-10 | 2016-05-06 | 15.140 | 507,995 | +40,317 | 0.07% | 7,691,079 |
| 2016-05-06 | 2016-05-04 | 15.591 | 467,678 | -6,127 | 0.06% | 7,291,357 |
| 2016-05-05 | 2016-05-03 | 15.532 | 473,805 | +3,063 | 0.06% | 7,359,040 |
| 2016-05-04 | 2016-04-29 | 15.551 | 470,742 | +13,275 | 0.06% | 7,320,686 |
| 2016-04-29 | 2016-04-27 | 15.551 | 457,467 | +2,042 | 0.06% | 7,114,241 |
| 2016-04-28 | 2016-04-26 | 15.669 | 455,425 | +6,127 | 0.06% | 7,136,006 |
| 2016-04-27 | 2016-04-25 | 15.728 | 449,298 | +71,479 | 0.06% | 7,066,402 |
| 2016-04-26 | 2016-04-22 | 15.982 | 377,819 | +1,021 | 0.05% | 6,038,406 |
| 2016-04-25 | 2016-04-21 | 16.002 | 376,798 | -33,697 | 0.05% | 6,029,468 |
| 2016-04-22 | 2016-04-20 | 15.865 | 410,495 | +33,697 | 0.06% | 6,512,402 |
| 2016-04-21 | 2016-04-19 | 15.865 | 376,798 | +14,296 | 0.05% | 5,977,808 |
| 2016-04-20 | 2016-04-18 | 15.826 | 362,502 | +18,381 | 0.05% | 5,736,805 |
| 2016-04-19 | 2016-04-15 | 16.021 | 344,121 | -5,106 | 0.05% | 5,513,315 |
| 2016-04-18 | 2016-04-14 | 15.963 | 349,227 | +2,042 | 0.05% | 5,574,601 |
| 2016-04-15 | 2016-04-13 | 15.728 | 347,185 | +4,085 | 0.05% | 5,460,405 |
| 2016-04-12 | 2016-04-08 | 15.610 | 343,100 | +1,021 | 0.05% | 5,355,837 |
| 2016-04-11 | 2016-04-07 | 15.414 | 342,079 | +1,021 | 0.05% | 5,272,899 |
| 2016-04-08 | 2016-04-06 | 15.728 | 341,058 | +1,021 | 0.05% | 5,364,041 |
| 2016-04-06 | 2016-04-01 | 16.061 | 340,037 | +2,042 | 0.05% | 5,461,203 |
| 2016-03-22 | 2016-03-18 | 16.374 | 337,995 | +2,043 | 0.05% | 5,534,328 |
| 2016-03-16 | 2016-03-14 | 15.708 | 335,952 | -1,021 | 0.05% | 5,277,156 |
| 2016-03-15 | 2016-03-11 | 15.120 | 336,973 | -5,106 | 0.05% | 5,095,194 |
| 2016-03-14 | 2016-03-10 | 14.631 | 342,079 | +1,021 | 0.05% | 5,004,899 |
| 2016-03-10 | 2016-03-08 | 14.670 | 341,058 | -2,042 | 0.05% | 5,003,321 |
| 2016-03-09 | 2016-03-07 | 14.846 | 343,100 | +2,042 | 0.05% | 5,093,757 |
| 2016-03-07 | 2016-03-03 | 14.631 | 341,058 | -3,063 | 0.05% | 4,989,961 |
| 2016-03-01 | 2016-02-26 | 13.632 | 344,121 | -18,381 | 0.05% | 4,691,036 |
| 2016-02-29 | 2016-02-25 | 13.534 | 362,502 | +2,043 | 0.05% | 4,906,104 |
| 2016-02-26 | 2016-02-24 | 13.632 | 360,459 | +20,422 | 0.05% | 4,913,754 |
| 2016-02-25 | 2016-02-23 | 14.141 | 340,037 | +7,148 | 0.05% | 4,808,523 |
| 2016-02-24 | 2016-02-22 | 14.552 | 332,889 | +2,042 | 0.05% | 4,844,362 |
| 2016-02-23 | 2016-02-19 | 15.081 | 330,847 | -1,021 | 0.05% | 4,989,606 |
| 2016-02-18 | 2016-02-16 | 13.984 | 331,868 | -1,021 | 0.05% | 4,641,004 |
| 2016-02-16 | 2016-02-12 | 13.260 | 332,889 | -7,148 | 0.05% | 4,414,042 |
| 2016-02-15 | 2016-02-11 | 13.338 | 340,037 | -10,211 | 0.05% | 4,535,463 |
| 2016-02-11 | 2016-02-04 | 13.299 | 350,248 | +5,106 | 0.05% | 4,657,939 |
| 2016-02-04 | 2016-02-02 | 13.005 | 345,142 | +10,211 | 0.05% | 4,488,634 |
| 2016-02-03 | 2016-02-01 | 13.456 | 334,931 | -4,085 | 0.05% | 4,506,718 |
| 2016-02-02 | 2016-01-29 | 13.240 | 339,016 | +5,106 | 0.05% | 4,488,645 |
| 2016-02-01 | 2016-01-28 | 13.377 | 333,910 | +5,106 | 0.05% | 4,466,820 |
| 2016-01-28 | 2016-01-26 | 13.025 | 328,804 | +2,042 | 0.04% | 4,282,596 |
| 2016-01-27 | 2016-01-25 | 14.024 | 326,762 | +2,042 | 0.04% | 4,582,399 |
| 2016-01-25 | 2016-01-21 | 13.730 | 324,720 | +3,064 | 0.04% | 4,458,363 |
| 2016-01-22 | 2016-01-20 | 14.396 | 321,656 | +5,105 | 0.04% | 4,630,494 |
| 2016-01-21 | 2016-01-19 | 15.160 | 316,551 | +2,043 | 0.04% | 4,798,804 |
| 2016-01-14 | 2016-01-12 | 15.591 | 314,508 | +2,042 | 0.04% | 4,903,352 |
| 2016-01-12 | 2016-01-08 | 16.413 | 312,466 | +5,105 | 0.04% | 5,128,556 |
| 2016-01-08 | 2016-01-06 | 16.922 | 307,361 | +5,106 | 0.04% | 5,201,287 |
| 2016-01-07 | 2016-01-05 | 17.060 | 302,255 | +6,127 | 0.04% | 5,156,321 |
| 2015-12-17 | 2015-12-15 | 17.980 | 296,128 | +1,021 | 0.04% | 5,324,398 |
| 2015-12-02 | 2015-11-30 | 18.450 | 295,107 | +5,106 | 0.04% | 5,444,760 |
| 2015-11-27 | 2015-11-25 | 19.057 | 290,001 | -2,043 | 0.04% | 5,526,634 |
| 2015-11-23 | 2015-11-19 | 19.175 | 292,044 | -6,126 | 0.04% | 5,599,888 |
| 2015-11-16 | 2015-11-12 | 19.704 | 298,170 | -3,064 | 0.04% | 5,875,032 |
| 2015-10-29 | 2015-10-27 | 18.685 | 301,234 | -964 | 0.04% | 5,628,604 |
| 2015-10-23 | 2015-10-20 | 18.293 | 302,198 | -5,105 | 0.04% | 5,528,239 |
| 2015-10-22 | 2015-10-19 | 18.039 | 307,303 | +5,105 | 0.04% | 5,543,381 |
| 2015-10-20 | 2015-10-16 | 18.752 | 302,198 | -5,105 | 0.04% | 5,666,670 |
| 2015-10-19 | 2015-10-15 | 18.475 | 307,303 | +2,371 | 0.04% | 5,677,477 |
| 2015-10-16 | 2015-10-14 | 18.140 | 304,932 | -1,013 | 0.04% | 5,531,351 |
| 2015-10-13 | 2015-10-09 | 17.725 | 305,945 | +3,040 | 0.04% | 5,422,910 |
| 2015-10-09 | 2015-10-07 | 17.547 | 302,905 | -10,133 | 0.04% | 5,315,216 |
| 2015-10-08 | 2015-10-06 | 16.758 | 313,038 | +5,066 | 0.04% | 5,245,869 |
| 2015-10-05 | 2015-09-30 | 16.600 | 307,972 | -9,119 | 0.04% | 5,112,342 |
| 2015-09-30 | 2015-09-25 | 16.462 | 317,091 | +9,392 | 0.04% | 5,219,906 |
| 2015-09-24 | 2015-09-22 | 17.232 | 307,699 | -4,053 | 0.04% | 5,302,163 |
| 2015-09-22 | 2015-09-18 | 16.797 | 311,752 | +8,106 | 0.04% | 5,236,626 |
| 2015-09-21 | 2015-09-17 | 17.133 | 303,646 | -5,066 | 0.04% | 5,202,355 |
| 2015-09-15 | 2015-09-11 | 16.876 | 308,712 | -3,040 | 0.04% | 5,209,935 |
| 2015-09-14 | 2015-09-10 | 17.330 | 311,752 | -50,663 | 0.04% | 5,402,770 |
| 2015-09-01 | 2015-08-28 | 16.264 | 362,415 | -7,093 | 0.05% | 5,894,488 |
| 2015-08-28 | 2015-08-26 | 15.850 | 369,508 | +10,133 | 0.05% | 5,856,688 |
| 2015-08-27 | 2015-08-25 | 15.909 | 359,375 | +8,575 | 0.05% | 5,717,361 |
| 2015-08-25 | 2015-08-21 | 16.817 | 350,800 | +5,066 | 0.05% | 5,899,455 |
| 2015-08-20 | 2015-08-18 | 17.824 | 345,734 | -1,013 | 0.05% | 6,162,296 |
| 2015-08-13 | 2015-08-11 | 17.488 | 346,747 | +1,013 | 0.05% | 6,063,999 |
| 2015-08-12 | 2015-08-10 | 18.100 | 345,734 | -1,013 | 0.05% | 6,257,835 |
| 2015-08-07 | 2015-08-05 | 17.567 | 346,747 | +5,066 | 0.05% | 6,091,376 |
| 2015-08-05 | 2015-08-03 | 18.238 | 341,681 | -2,026 | 0.05% | 6,231,685 |
| 2015-08-04 | 2015-07-31 | 17.626 | 343,707 | +3,040 | 0.05% | 6,058,325 |
| 2015-07-31 | 2015-07-29 | 17.863 | 340,667 | -35,464 | 0.05% | 6,085,431 |
| 2015-07-30 | 2015-07-28 | 17.488 | 376,131 | +8,106 | 0.05% | 6,577,874 |
| 2015-07-29 | 2015-07-27 | 17.804 | 368,025 | +9,588 | 0.05% | 6,552,342 |
| 2015-07-28 | 2015-07-24 | 18.357 | 358,437 | +3,040 | 0.05% | 6,579,736 |
| 2015-07-27 | 2015-07-23 | 19.048 | 355,397 | +1,013 | 0.05% | 6,769,456 |
| 2015-07-20 | 2015-07-16 | 18.594 | 354,384 | +7,093 | 0.05% | 6,589,276 |
| 2015-07-13 | 2015-07-09 | 18.515 | 347,291 | +1,013 | 0.05% | 6,429,972 |
| 2015-07-10 | 2015-07-08 | 17.725 | 346,278 | -1,013 | 0.05% | 6,137,817 |
| 2015-07-09 | 2015-07-07 | 17.765 | 347,291 | +8,106 | 0.05% | 6,169,483 |
| 2015-07-08 | 2015-07-06 | 18.298 | 339,185 | +1,013 | 0.05% | 6,206,247 |
| 2015-07-07 | 2015-07-03 | 19.442 | 338,172 | +5,067 | 0.05% | 6,574,861 |
| 2015-07-06 | 2015-07-02 | 20.094 | 333,105 | +3,039 | 0.05% | 6,693,321 |
| 2015-07-03 | 2015-06-30 | 21.239 | 330,066 | -2,026 | 0.05% | 7,010,125 |
| 2015-07-02 | 2015-06-29 | 20.370 | 332,092 | +1,013 | 0.05% | 6,764,736 |
| 2015-06-30 | 2015-06-26 | 21.120 | 331,079 | -2,026 | 0.05% | 6,992,430 |
| 2015-06-29 | 2015-06-25 | 20.962 | 333,105 | +13,036 | 0.05% | 6,982,620 |
| 2015-06-26 | 2015-06-24 | 22.028 | 320,069 | +49,649 | 0.04% | 7,050,510 |
| 2015-06-24 | 2015-06-22 | 20.686 | 270,420 | +2,027 | 0.04% | 5,593,876 |
| 2015-06-23 | 2015-06-19 | 22.199 | 268,393 | -19,252 | 0.04% | 5,958,059 |
| 2015-06-22 | 2015-06-18 | 23.136 | 287,645 | +8,865 | 0.04% | 6,654,911 |
| 2015-06-17 | 2015-06-15 | 23.421 | 278,780 | -1,964 | 0.04% | 6,529,299 |
| 2015-06-15 | 2015-06-11 | 23.299 | 280,744 | +1,964 | 0.04% | 6,540,992 |
| 2015-06-11 | 2015-06-09 | 23.095 | 278,780 | +2,946 | 0.04% | 6,438,457 |
| 2015-06-10 | 2015-06-08 | 24.969 | 275,834 | +4,910 | 0.04% | 6,887,243 |
| 2015-06-05 | 2015-06-03 | 26.272 | 270,924 | -13,749 | 0.04% | 7,117,776 |
| 2015-06-04 | 2015-06-02 | 24.684 | 284,673 | +7,857 | 0.04% | 7,026,774 |
| 2015-06-03 | 2015-06-01 | 25.417 | 276,816 | +982 | 0.04% | 7,035,790 |
| 2015-05-28 | 2015-05-26 | 25.172 | 275,834 | +7,519 | 0.04% | 6,943,419 |
| 2015-05-27 | 2015-05-22 | 24.643 | 268,315 | +1,964 | 0.04% | 6,612,070 |
| 2015-05-26 | 2015-05-21 | 24.684 | 266,351 | +982 | 0.04% | 6,574,520 |
| 2015-05-22 | 2015-05-20 | 25.824 | 265,369 | -2,946 | 0.04% | 6,852,934 |
| 2015-05-21 | 2015-05-19 | 24.684 | 268,315 | +1,964 | 0.04% | 6,622,999 |
| 2015-05-18 | 2015-05-14 | 24.195 | 266,351 | +982 | 0.04% | 6,444,332 |
| 2015-05-15 | 2015-05-13 | 24.643 | 265,369 | -2,946 | 0.04% | 6,539,472 |
| 2015-05-13 | 2015-05-11 | 24.113 | 268,315 | -1,964 | 0.04% | 6,469,992 |
| 2015-05-12 | 2015-05-08 | 23.665 | 270,279 | -11,784 | 0.04% | 6,396,252 |
| 2015-05-11 | 2015-05-07 | 21.995 | 282,063 | +11,784 | 0.04% | 6,204,074 |
| 2015-05-08 | 2015-05-06 | 22.443 | 270,279 | +1,964 | 0.04% | 6,065,981 |
| 2015-05-07 | 2015-05-05 | 23.828 | 268,315 | -7,856 | 0.04% | 6,393,489 |
| 2015-05-06 | 2015-05-04 | 23.828 | 276,171 | -3,928 | 0.04% | 6,580,684 |
| 2015-04-29 | 2015-04-27 | 25.417 | 280,099 | +7,915 | 0.04% | 7,119,234 |
| 2015-04-27 | 2015-04-23 | 24.276 | 272,184 | -14,731 | 0.04% | 6,607,634 |
| 2015-04-24 | 2015-04-22 | 24.032 | 286,915 | -5,892 | 0.04% | 6,895,129 |
| 2015-04-22 | 2015-04-20 | 23.299 | 292,807 | -1,964 | 0.04% | 6,822,045 |
| 2015-04-21 | 2015-04-17 | 23.421 | 294,771 | +2,946 | 0.04% | 6,903,824 |
| 2015-04-20 | 2015-04-16 | 23.217 | 291,825 | -3,928 | 0.04% | 6,775,393 |
| 2015-04-17 | 2015-04-15 | 23.380 | 295,753 | +12,767 | 0.04% | 6,914,777 |
| 2015-04-16 | 2015-04-14 | 23.747 | 282,986 | -12,767 | 0.04% | 6,720,021 |
| 2015-04-15 | 2015-04-13 | 24.684 | 295,753 | +2,946 | 0.04% | 7,300,270 |
| 2015-04-14 | 2015-04-10 | 23.380 | 292,807 | -14,730 | 0.04% | 6,845,899 |
| 2015-04-13 | 2015-04-09 | 22.932 | 307,537 | +3,928 | 0.04% | 7,052,496 |
| 2015-04-10 | 2015-04-08 | 22.484 | 303,609 | -36,335 | 0.04% | 6,826,386 |
| 2015-04-08 | 2015-04-01 | 21.181 | 339,944 | -5,892 | 0.05% | 7,200,254 |
| 2015-04-01 | 2015-03-30 | 20.773 | 345,836 | -9,820 | 0.05% | 7,184,185 |
| 2015-03-31 | 2015-03-27 | 20.162 | 355,656 | -44,192 | 0.05% | 7,170,880 |
| 2015-03-30 | 2015-03-26 | 19.796 | 399,848 | -8,838 | 0.06% | 7,915,317 |
| 2015-03-27 | 2015-03-25 | 19.592 | 408,686 | +41,304 | 0.06% | 8,007,039 |
| 2015-03-26 | 2015-03-24 | 20.203 | 367,382 | -10,802 | 0.05% | 7,422,269 |
| 2015-03-25 | 2015-03-23 | 19.633 | 378,184 | -9,820 | 0.05% | 7,424,843 |
| 2015-03-24 | 2015-03-20 | 18.737 | 388,004 | +7,856 | 0.06% | 7,269,945 |
| 2015-03-23 | 2015-03-19 | 18.472 | 380,148 | +3,928 | 0.05% | 7,022,102 |
| 2015-03-20 | 2015-03-18 | 18.309 | 376,220 | +4,910 | 0.05% | 6,888,247 |
| 2015-03-17 | 2015-03-13 | 18.187 | 371,310 | -982 | 0.05% | 6,752,976 |
| 2015-03-16 | 2015-03-12 | 18.228 | 372,292 | -2,946 | 0.05% | 6,786,000 |
| 2015-03-13 | 2015-03-11 | 17.698 | 375,238 | +1,964 | 0.05% | 6,641,003 |
| 2015-03-12 | 2015-03-10 | 17.902 | 373,274 | -982 | 0.05% | 6,682,266 |
| 2015-03-11 | 2015-03-09 | 18.350 | 374,256 | +5,892 | 0.05% | 6,867,532 |
| 2015-03-10 | 2015-03-06 | 18.655 | 368,364 | +1,964 | 0.05% | 6,871,946 |
| 2015-03-09 | 2015-03-05 | 18.920 | 366,400 | +982 | 0.05% | 6,932,315 |
| 2015-03-05 | 2015-03-03 | 19.063 | 365,418 | +4,910 | 0.05% | 6,965,830 |
| 2015-03-04 | 2015-03-02 | 19.388 | 360,508 | +9,821 | 0.05% | 6,989,707 |
| 2015-02-27 | 2015-02-25 | 19.633 | 350,687 | +7,915 | 0.05% | 6,884,998 |
| 2015-02-26 | 2015-02-24 | 19.226 | 342,772 | -2,946 | 0.05% | 6,589,985 |
| 2015-02-25 | 2015-02-23 | 19.083 | 345,718 | +8,838 | 0.05% | 6,597,337 |
| 2015-02-24 | 2015-02-18 | 19.450 | 336,880 | -9,820 | 0.05% | 6,552,178 |
| 2015-02-23 | 2015-02-16 | 19.348 | 346,700 | +3,928 | 0.05% | 6,707,869 |
| 2015-02-17 | 2015-02-13 | 19.857 | 342,772 | -1,964 | 0.05% | 6,806,394 |
| 2015-02-16 | 2015-02-12 | 19.755 | 344,736 | -1,964 | 0.05% | 6,810,288 |
| 2015-02-13 | 2015-02-11 | 19.205 | 346,700 | -60,886 | 0.05% | 6,658,442 |
| 2015-02-11 | 2015-02-09 | 19.348 | 407,586 | +3,928 | 0.06% | 7,885,877 |
| 2015-02-10 | 2015-02-06 | 19.735 | 403,658 | +5,892 | 0.06% | 7,966,076 |
| 2015-02-09 | 2015-02-05 | 19.938 | 397,766 | -23,568 | 0.06% | 7,930,809 |
| 2015-02-06 | 2015-02-04 | 19.511 | 421,334 | +20,622 | 0.06% | 8,220,517 |
| 2015-02-04 | 2015-02-02 | 19.592 | 400,712 | +4,910 | 0.06% | 7,850,811 |
| 2015-02-03 | 2015-01-30 | 20.142 | 395,802 | +8,839 | 0.06% | 7,972,259 |
| 2015-02-02 | 2015-01-29 | 19.877 | 386,963 | +8,838 | 0.05% | 7,691,771 |
| 2015-01-30 | 2015-01-28 | 19.775 | 378,125 | -6,874 | 0.05% | 7,477,592 |
| 2015-01-29 | 2015-01-27 | 19.103 | 384,999 | +3,928 | 0.05% | 7,354,778 |
| 2015-01-28 | 2015-01-26 | 19.388 | 381,071 | +7,519 | 0.05% | 7,388,393 |
| 2015-01-27 | 2015-01-23 | 19.368 | 373,552 | -982 | 0.05% | 7,235,003 |
| 2015-01-26 | 2015-01-22 | 19.287 | 374,534 | +5,892 | 0.05% | 7,223,511 |
| 2015-01-22 | 2015-01-20 | 18.920 | 368,642 | -3,928 | 0.05% | 6,974,734 |
| 2015-01-21 | 2015-01-19 | 18.635 | 372,570 | +20,623 | 0.05% | 6,942,823 |
| 2015-01-16 | 2015-01-14 | 19.816 | 351,947 | -3,928 | 0.05% | 6,974,245 |
| 2015-01-15 | 2015-01-13 | 20.020 | 355,875 | -7,857 | 0.05% | 7,124,561 |
| 2015-01-14 | 2015-01-12 | 19.205 | 363,732 | -982 | 0.05% | 6,985,545 |
| 2015-01-13 | 2015-01-09 | 19.511 | 364,714 | +22,587 | 0.05% | 7,115,822 |
| 2015-01-12 | 2015-01-08 | 19.592 | 342,127 | -22,587 | 0.05% | 6,703,005 |
| 2015-01-08 | 2015-01-06 | 18.879 | 364,714 | -982 | 0.05% | 6,885,560 |
| 2015-01-07 | 2015-01-05 | 18.655 | 365,696 | +982 | 0.05% | 6,822,174 |
| 2015-01-06 | 2015-01-02 | 18.696 | 364,714 | -1,964 | 0.05% | 6,818,710 |
| 2015-01-05 | 2014-12-31 | 18.350 | 366,678 | +2,946 | 0.05% | 6,728,477 |
| 2015-01-02 | 2014-12-29 | 18.716 | 363,732 | +10,671 | 0.05% | 6,807,758 |
| 2014-12-30 | 2014-12-24 | 18.615 | 353,061 | -9,820 | 0.05% | 6,572,083 |
| 2014-12-29 | 2014-12-22 | 18.492 | 362,881 | +6,874 | 0.05% | 6,710,536 |
| 2014-12-22 | 2014-12-18 | 18.737 | 356,007 | -1,964 | 0.05% | 6,670,425 |
| 2014-12-19 | 2014-12-17 | 18.798 | 357,971 | +2,946 | 0.05% | 6,729,095 |
| 2014-12-18 | 2014-12-16 | 19.002 | 355,025 | +4,910 | 0.05% | 6,746,021 |
| 2014-12-17 | 2014-12-15 | 19.124 | 350,115 | -1,964 | 0.05% | 6,695,506 |
| 2014-12-16 | 2014-12-12 | 19.287 | 352,079 | +1,964 | 0.05% | 6,790,429 |
| 2014-12-15 | 2014-12-11 | 19.042 | 350,115 | +16,695 | 0.05% | 6,666,984 |
| 2014-12-12 | 2014-12-10 | 19.002 | 333,420 | +6,874 | 0.05% | 6,335,493 |
| 2014-12-11 | 2014-12-09 | 18.879 | 326,546 | +4,910 | 0.05% | 6,164,974 |
| 2014-12-10 | 2014-12-08 | 20.366 | 321,636 | +3,928 | 0.05% | 6,550,460 |
| 2014-12-09 | 2014-12-05 | 18.187 | 317,708 | +17,677 | 0.05% | 5,778,122 |
| 2014-12-08 | 2014-12-04 | 18.961 | 300,031 | -4,911 | 0.04% | 5,688,830 |
| 2014-12-04 | 2014-12-02 | 18.126 | 304,942 | -7,856 | 0.04% | 5,527,317 |
| 2014-12-02 | 2014-11-28 | 17.678 | 312,798 | +4,910 | 0.04% | 5,529,563 |
| 2014-12-01 | 2014-11-27 | 17.902 | 307,888 | +4,910 | 0.04% | 5,511,740 |
| 2014-11-28 | 2014-11-26 | 17.902 | 302,978 | -2,946 | 0.04% | 5,423,843 |
| 2014-11-27 | 2014-11-25 | 17.413 | 305,924 | +15,185 | 0.04% | 5,327,050 |
| 2014-11-24 | 2014-11-20 | 17.698 | 290,739 | -11,784 | 0.04% | 5,145,531 |
| 2014-11-21 | 2014-11-19 | 18.105 | 302,523 | -9,820 | 0.04% | 5,477,309 |
| 2014-11-20 | 2014-11-18 | 18.004 | 312,343 | +55,975 | 0.04% | 5,623,299 |
| 2014-11-19 | 2014-11-17 | 17.576 | 256,368 | -8,838 | 0.04% | 4,505,902 |
| 2014-11-18 | 2014-11-14 | 17.311 | 265,206 | -4,910 | 0.04% | 4,591,022 |
| 2014-11-17 | 2014-11-13 | 17.657 | 270,116 | -8,838 | 0.04% | 4,769,540 |
| 2014-11-14 | 2014-11-12 | 17.087 | 278,954 | -12,767 | 0.04% | 4,766,523 |
| 2014-11-13 | 2014-11-11 | 16.680 | 291,721 | -14,730 | 0.04% | 4,865,850 |
| 2014-11-12 | 2014-11-10 | 16.211 | 306,451 | +982 | 0.04% | 4,967,996 |
| 2014-11-11 | 2014-11-07 | 16.252 | 305,469 | -8,838 | 0.04% | 4,964,519 |
| 2014-11-10 | 2014-11-06 | 16.028 | 314,307 | -3,928 | 0.04% | 5,037,742 |
| 2014-11-07 | 2014-11-05 | 15.824 | 318,235 | +1,964 | 0.05% | 5,035,888 |
| 2014-11-05 | 2014-11-03 | 15.926 | 316,271 | -982 | 0.04% | 5,037,015 |
| 2014-11-04 | 2014-10-31 | 15.926 | 317,253 | -1,964 | 0.05% | 5,052,655 |
| 2014-11-03 | 2014-10-30 | 15.784 | 319,217 | +3,928 | 0.05% | 5,038,425 |
| 2014-10-31 | 2014-10-29 | 15.845 | 315,289 | -982 | 0.04% | 4,995,691 |
| 2014-10-30 | 2014-10-28 | 16.150 | 316,271 | -11,785 | 0.04% | 5,107,868 |
| 2014-10-29 | 2014-10-27 | 15.824 | 328,056 | +8,898 | 0.05% | 5,191,300 |
| 2014-10-28 | 2014-10-24 | 15.865 | 319,158 | +1,964 | 0.05% | 5,063,494 |
| 2014-10-27 | 2014-10-23 | 16.008 | 317,194 | -982 | 0.05% | 5,077,555 |
| 2014-10-23 | 2014-10-21 | 15.967 | 318,176 | -8,839 | 0.05% | 5,080,314 |
| 2014-10-21 | 2014-10-17 | 15.695 | 327,015 | +1,964 | 0.05% | 5,132,583 |
| 2014-10-20 | 2014-10-16 | 16.107 | 325,051 | +4,202 | 0.05% | 5,235,486 |
| 2014-10-17 | 2014-10-15 | 16.086 | 320,849 | -5,833 | 0.05% | 5,161,206 |
| 2014-10-14 | 2014-10-10 | 15.757 | 326,682 | +13,612 | 0.05% | 5,147,516 |
| 2014-10-10 | 2014-10-08 | 16.168 | 313,070 | -1,945 | 0.04% | 5,061,832 |
| 2014-10-09 | 2014-10-07 | 16.127 | 315,015 | +972 | 0.05% | 5,080,320 |
| 2014-10-08 | 2014-10-06 | 16.230 | 314,043 | +973 | 0.05% | 5,096,944 |
| 2014-10-07 | 2014-10-03 | 16.168 | 313,070 | +2,916 | 0.04% | 5,061,832 |
| 2014-10-06 | 2014-09-30 | 16.230 | 310,154 | -3,889 | 0.04% | 5,033,825 |
| 2014-10-03 | 2014-09-29 | 16.189 | 314,043 | +973 | 0.05% | 5,084,024 |
| 2014-09-30 | 2014-09-26 | 16.230 | 313,070 | +16,528 | 0.04% | 5,081,152 |
| 2014-09-23 | 2014-09-19 | 16.168 | 296,542 | +2,917 | 0.04% | 4,794,601 |
| 2014-09-08 | 2014-09-04 | 16.641 | 293,625 | -4,861 | 0.04% | 4,886,358 |
| 2014-09-05 | 2014-09-03 | 16.580 | 298,486 | +4,861 | 0.04% | 4,948,833 |
| 2014-09-04 | 2014-09-02 | 16.539 | 293,625 | -4,861 | 0.04% | 4,856,158 |
| 2014-09-02 | 2014-08-29 | 15.860 | 298,486 | +6,805 | 0.04% | 4,733,933 |
| 2014-08-28 | 2014-08-26 | 16.683 | 291,681 | +4,862 | 0.04% | 4,866,007 |
| 2014-08-26 | 2014-08-22 | 17.032 | 286,819 | -2,917 | 0.04% | 4,885,196 |
| 2014-08-25 | 2014-08-21 | 16.683 | 289,736 | +2,917 | 0.04% | 4,833,559 |
| 2014-08-21 | 2014-08-19 | 16.806 | 286,819 | -3,889 | 0.04% | 4,820,296 |
| 2014-08-19 | 2014-08-15 | 16.806 | 290,708 | +3,889 | 0.04% | 4,885,655 |
| 2014-08-18 | 2014-08-14 | 17.135 | 286,819 | +4,861 | 0.04% | 4,914,696 |
| 2014-08-15 | 2014-08-13 | 17.567 | 281,958 | -9,723 | 0.04% | 4,953,202 |
| 2014-08-13 | 2014-08-11 | 16.868 | 291,681 | +4,862 | 0.04% | 4,920,007 |
| 2014-08-11 | 2014-08-07 | 16.806 | 286,819 | +4,861 | 0.04% | 4,820,296 |
| 2014-08-01 | 2014-07-30 | 16.950 | 281,958 | -9,723 | 0.04% | 4,779,202 |
| 2014-07-25 | 2014-07-23 | 16.744 | 291,681 | +9,723 | 0.04% | 4,884,007 |
| 2014-07-24 | 2014-07-22 | 17.032 | 281,958 | -8,750 | 0.04% | 4,802,402 |
| 2014-07-18 | 2014-07-16 | 17.320 | 290,708 | -4,862 | 0.04% | 5,035,155 |
| 2014-07-10 | 2014-07-08 | 16.354 | 295,570 | -2,916 | 0.04% | 4,833,606 |
| 2014-07-09 | 2014-07-07 | 16.230 | 298,486 | -4,862 | 0.04% | 4,844,453 |
| 2014-06-26 | 2014-06-24 | 15.860 | 303,348 | +4,862 | 0.04% | 4,811,043 |
| 2014-06-25 | 2014-06-23 | 15.798 | 298,486 | -9,723 | 0.04% | 4,715,513 |
| 2014-06-05 | 2014-06-03 | 16.086 | 308,209 | -9,723 | 0.04% | 4,957,878 |
| 2014-06-04 | 2014-05-30 | 15.798 | 317,932 | -5,833 | 0.05% | 5,022,723 |
| 2014-05-30 | 2014-05-28 | 15.634 | 323,765 | -24,307 | 0.05% | 5,061,593 |
| 2014-05-29 | 2014-05-27 | 15.181 | 348,072 | -4,861 | 0.05% | 5,284,078 |
| 2014-05-27 | 2014-05-23 | 15.160 | 352,933 | +10,694 | 0.05% | 5,350,613 |
| 2014-05-20 | 2014-05-16 | 14.646 | 342,239 | -3,889 | 0.05% | 5,012,487 |
| 2014-05-19 | 2014-05-15 | 14.955 | 346,128 | -6,805 | 0.05% | 5,176,246 |
| 2014-05-16 | 2014-05-14 | 14.749 | 352,933 | -4,862 | 0.05% | 5,205,413 |
| 2014-05-08 | 2014-05-05 | 14.895 | 357,795 | +15,855 | 0.05% | 5,329,283 |
| 2014-05-07 | 2014-05-02 | 15.045 | 341,940 | -6,504 | 0.05% | 5,144,646 |
| 2014-05-05 | 2014-04-30 | 14.443 | 348,444 | +3,717 | 0.05% | 5,032,502 |
| 2014-04-28 | 2014-04-24 | 15.089 | 344,727 | +6,504 | 0.05% | 5,201,418 |
| 2014-04-24 | 2014-04-22 | 15.497 | 338,223 | -3,717 | 0.05% | 5,241,602 |
| 2014-04-23 | 2014-04-17 | 15.110 | 341,940 | +3,717 | 0.05% | 5,166,726 |
| 2014-04-17 | 2014-04-15 | 15.175 | 338,223 | +4,646 | 0.05% | 5,132,402 |
| 2014-04-15 | 2014-04-11 | 15.820 | 333,577 | -9,292 | 0.05% | 5,277,301 |
| 2014-04-14 | 2014-04-10 | 15.304 | 342,869 | +4,646 | 0.05% | 5,247,183 |
| 2014-04-11 | 2014-04-09 | 15.454 | 338,223 | -2,787 | 0.05% | 5,227,042 |
| 2014-04-09 | 2014-04-07 | 15.433 | 341,010 | -6,505 | 0.05% | 5,262,774 |
| 2014-04-08 | 2014-04-04 | 15.153 | 347,515 | -929 | 0.05% | 5,265,924 |
| 2014-04-02 | 2014-03-31 | 15.218 | 348,444 | -4,646 | 0.05% | 5,302,502 |
| 2014-04-01 | 2014-03-28 | 15.024 | 353,090 | -9,292 | 0.05% | 5,304,803 |
| 2014-03-25 | 2014-03-21 | 14.852 | 362,382 | +4,646 | 0.05% | 5,382,005 |
| 2014-03-24 | 2014-03-20 | 15.045 | 357,736 | -10,221 | 0.05% | 5,382,304 |
| 2014-03-21 | 2014-03-19 | 14.701 | 367,957 | -113,360 | 0.06% | 5,409,364 |
| 2014-03-20 | 2014-03-18 | 13.926 | 481,317 | +2,787 | 0.07% | 6,702,918 |
| 2014-03-19 | 2014-03-17 | 13.883 | 478,530 | +102,211 | 0.07% | 6,643,505 |
| 2014-03-17 | 2014-03-13 | 13.905 | 376,319 | +3,716 | 0.06% | 5,232,594 |
| 2014-03-13 | 2014-03-11 | 14.163 | 372,603 | +4,646 | 0.06% | 5,277,165 |
| 2014-03-12 | 2014-03-10 | 14.314 | 367,957 | +4,646 | 0.06% | 5,266,804 |
| 2014-03-11 | 2014-03-07 | 14.486 | 363,311 | +1,859 | 0.05% | 5,262,863 |
| 2014-03-06 | 2014-03-04 | 14.443 | 361,452 | -4,646 | 0.05% | 5,220,373 |
| 2014-03-05 | 2014-03-03 | 15.045 | 366,098 | -4,646 | 0.05% | 5,508,114 |
| 2014-02-21 | 2014-02-19 | 14.184 | 370,744 | +4,646 | 0.06% | 5,258,816 |
| 2014-02-20 | 2014-02-18 | 14.249 | 366,098 | +4,646 | 0.05% | 5,216,555 |
| 2014-02-18 | 2014-02-14 | 14.141 | 361,452 | -6,505 | 0.05% | 5,111,454 |
| 2014-02-17 | 2014-02-13 | 14.141 | 367,957 | +11,150 | 0.06% | 5,203,444 |
| 2014-02-07 | 2014-02-05 | 14.120 | 356,807 | +930 | 0.05% | 5,038,086 |
| 2014-02-06 | 2014-02-04 | 14.593 | 355,877 | +3,716 | 0.05% | 5,193,475 |
| 2014-01-29 | 2014-01-27 | 14.507 | 352,161 | +1,859 | 0.05% | 5,108,925 |
| 2014-01-28 | 2014-01-24 | 14.852 | 350,302 | -1,859 | 0.05% | 5,202,596 |
| 2014-01-27 | 2014-01-23 | 15.067 | 352,161 | +1,859 | 0.05% | 5,306,006 |
| 2014-01-24 | 2014-01-22 | 15.282 | 350,302 | -1,859 | 0.05% | 5,353,396 |
| 2014-01-22 | 2014-01-20 | 14.744 | 352,161 | +5,575 | 0.05% | 5,192,306 |
| 2014-01-21 | 2014-01-17 | 14.766 | 346,586 | +930 | 0.05% | 5,117,567 |
| 2014-01-17 | 2014-01-15 | 14.959 | 345,656 | +20,442 | 0.05% | 5,170,795 |
| 2014-01-16 | 2014-01-14 | 15.325 | 325,214 | +9,292 | 0.05% | 4,983,995 |
| 2014-01-10 | 2014-01-08 | 15.734 | 315,922 | -1,859 | 0.05% | 4,970,793 |
| 2014-01-08 | 2014-01-06 | 15.454 | 317,781 | +1,859 | 0.05% | 4,911,123 |
| 2014-01-07 | 2014-01-03 | 15.971 | 315,922 | -13,938 | 0.05% | 5,045,593 |
| 2014-01-02 | 2013-12-27 | 15.584 | 329,860 | -4,646 | 0.05% | 5,140,397 |
| 2013-12-23 | 2013-12-19 | 15.175 | 334,506 | -4,646 | 0.05% | 5,075,998 |
| 2013-12-18 | 2013-12-16 | 14.873 | 339,152 | +4,646 | 0.05% | 5,044,299 |
| 2013-12-16 | 2013-12-12 | 14.830 | 334,506 | +4,646 | 0.05% | 4,960,798 |
| 2013-12-10 | 2013-12-06 | 15.497 | 329,860 | +2,787 | 0.05% | 5,111,997 |
| 2013-12-09 | 2013-12-05 | 15.928 | 327,073 | -7,433 | 0.05% | 5,209,605 |
| 2013-12-05 | 2013-12-03 | 15.842 | 334,506 | -8,363 | 0.05% | 5,299,198 |
| 2013-12-04 | 2013-12-02 | 15.820 | 342,869 | -7,433 | 0.05% | 5,424,303 |
| 2013-11-29 | 2013-11-27 | 15.304 | 350,302 | +4,646 | 0.05% | 5,360,936 |
| 2013-11-27 | 2013-11-25 | 15.541 | 345,656 | -1,859 | 0.05% | 5,371,675 |
| 2013-11-25 | 2013-11-21 | 15.906 | 347,515 | -14,867 | 0.05% | 5,527,725 |
| 2013-11-22 | 2013-11-20 | 15.627 | 362,382 | -4,646 | 0.05% | 5,662,806 |
| 2013-11-21 | 2013-11-19 | 15.584 | 367,028 | -7,433 | 0.06% | 5,719,607 |
| 2013-11-20 | 2013-11-18 | 15.476 | 374,461 | -13,938 | 0.06% | 5,795,140 |
| 2013-11-19 | 2013-11-15 | 15.153 | 388,399 | +4,646 | 0.06% | 5,885,443 |
| 2013-11-13 | 2013-11-11 | 15.239 | 383,753 | +6,504 | 0.06% | 5,848,082 |
| 2013-11-12 | 2013-11-08 | 15.282 | 377,249 | -929 | 0.06% | 5,765,206 |
| 2013-11-11 | 2013-11-07 | 15.584 | 378,178 | -3,717 | 0.06% | 5,893,364 |
| 2013-11-08 | 2013-11-06 | 15.605 | 381,895 | -14,866 | 0.06% | 5,959,508 |
| 2013-11-05 | 2013-11-01 | 15.282 | 396,761 | +1,858 | 0.06% | 6,063,393 |
| 2013-11-04 | 2013-10-31 | 15.368 | 394,903 | +3,717 | 0.06% | 6,068,999 |
| 2013-11-01 | 2013-10-30 | 15.497 | 391,186 | -2,788 | 0.06% | 6,062,395 |
| 2013-10-30 | 2013-10-28 | 14.981 | 393,974 | -5,575 | 0.06% | 5,902,082 |
| 2013-10-25 | 2013-10-23 | 14.787 | 399,549 | -4,646 | 0.06% | 5,908,200 |
| 2013-10-23 | 2013-10-21 | 14.701 | 404,195 | -23,230 | 0.06% | 5,942,101 |
| 2013-10-22 | 2013-10-18 | 14.780 | 427,425 | +32,522 | 0.06% | 6,317,528 |
| 2013-10-21 | 2013-10-17 | 15.172 | 394,903 | -11,199 | 0.06% | 5,991,571 |
| 2013-10-18 | 2013-10-16 | 15.150 | 406,102 | +19,295 | 0.06% | 6,152,645 |
| 2013-10-15 | 2013-10-10 | 15.499 | 386,807 | -919 | 0.06% | 5,995,036 |
| 2013-10-11 | 2013-10-09 | 15.521 | 387,726 | -9,188 | 0.06% | 6,017,720 |
| 2013-10-10 | 2013-10-08 | 15.390 | 396,914 | +9,188 | 0.06% | 6,108,482 |
| 2013-10-09 | 2013-10-07 | 15.542 | 387,726 | +6,431 | 0.06% | 6,026,160 |
| 2013-10-08 | 2013-10-04 | 15.760 | 381,295 | -918 | 0.06% | 6,009,207 |
| 2013-10-07 | 2013-10-03 | 15.368 | 382,213 | -4,594 | 0.06% | 5,873,915 |
| 2013-10-02 | 2013-09-27 | 15.629 | 386,807 | -4,594 | 0.06% | 6,045,556 |
| 2013-09-27 | 2013-09-25 | 15.455 | 391,401 | -4,594 | 0.06% | 6,049,198 |
| 2013-09-26 | 2013-09-24 | 15.020 | 395,995 | -4,594 | 0.06% | 5,947,799 |
| 2013-09-25 | 2013-09-23 | 15.150 | 400,589 | -4,594 | 0.06% | 6,069,120 |
| 2013-09-19 | 2013-09-17 | 15.346 | 405,183 | -1,837 | 0.06% | 6,218,102 |
| 2013-09-18 | 2013-09-16 | 15.238 | 407,020 | -9,188 | 0.06% | 6,201,993 |
| 2013-09-16 | 2013-09-12 | 15.216 | 416,208 | -2,757 | 0.06% | 6,332,936 |
| 2013-09-13 | 2013-09-11 | 15.238 | 418,965 | -11,025 | 0.06% | 6,384,006 |
| 2013-09-12 | 2013-09-10 | 15.107 | 429,990 | -8,269 | 0.07% | 6,495,840 |
| 2013-09-11 | 2013-09-09 | 14.889 | 438,259 | -8,269 | 0.07% | 6,525,359 |
| 2013-08-30 | 2013-08-28 | 14.280 | 446,528 | +3,675 | 0.07% | 6,376,319 |
| 2013-08-23 | 2013-08-21 | 14.585 | 442,853 | -4,594 | 0.07% | 6,458,801 |
| 2013-08-22 | 2013-08-20 | 14.302 | 447,447 | +4,594 | 0.07% | 6,399,182 |
| 2013-08-20 | 2013-08-16 | 14.606 | 442,853 | -13,782 | 0.07% | 6,468,441 |
| 2013-08-19 | 2013-08-15 | 14.149 | 456,635 | +4,594 | 0.07% | 6,461,005 |
| 2013-08-16 | 2013-08-13 | 14.650 | 452,041 | -5,512 | 0.07% | 6,622,323 |
| 2013-08-09 | 2013-08-07 | 14.280 | 457,553 | -3,676 | 0.07% | 6,533,753 |
| 2013-08-06 | 2013-08-02 | 14.084 | 461,229 | +4,594 | 0.07% | 6,495,886 |
| 2013-08-02 | 2013-07-31 | 14.345 | 456,635 | -6,431 | 0.07% | 6,550,465 |
| 2013-07-31 | 2013-07-29 | 13.823 | 463,066 | +6,431 | 0.07% | 6,400,798 |
| 2013-07-30 | 2013-07-26 | 14.367 | 456,635 | -4,594 | 0.07% | 6,560,405 |
| 2013-07-26 | 2013-07-24 | 14.323 | 461,229 | -918 | 0.07% | 6,606,326 |
| 2013-07-25 | 2013-07-23 | 14.323 | 462,147 | -2,757 | 0.07% | 6,619,475 |
| 2013-07-22 | 2013-07-18 | 14.106 | 464,904 | -4,594 | 0.07% | 6,557,764 |
| 2013-07-19 | 2013-07-17 | 13.931 | 469,498 | +4,594 | 0.07% | 6,540,805 |
| 2013-07-17 | 2013-07-15 | 14.476 | 464,904 | -12,863 | 0.07% | 6,729,804 |
| 2013-07-15 | 2013-07-11 | 13.910 | 477,767 | -9,187 | 0.07% | 6,645,605 |
| 2013-07-12 | 2013-07-10 | 14.040 | 486,954 | -5,513 | 0.07% | 6,836,993 |
| 2013-07-08 | 2013-07-04 | 13.300 | 492,467 | -4,594 | 0.07% | 6,549,918 |
| 2013-07-05 | 2013-07-03 | 12.734 | 497,061 | +9,188 | 0.08% | 6,329,699 |
| 2013-07-03 | 2013-06-28 | 13.757 | 487,873 | -7,351 | 0.07% | 6,711,836 |
| 2013-07-02 | 2013-06-27 | 13.126 | 495,224 | -6,431 | 0.08% | 6,500,346 |
| 2013-06-27 | 2013-06-25 | 12.059 | 501,655 | -919 | 0.08% | 6,049,680 |
| 2013-06-25 | 2013-06-21 | 13.363 | 502,574 | +29,640 | 0.08% | 6,715,795 |
| 2013-06-24 | 2013-06-20 | 13.432 | 472,934 | +5,236 | 0.08% | 6,352,242 |
| 2013-06-21 | 2013-06-19 | 14.280 | 467,698 | +4,362 | 0.07% | 6,678,554 |
| 2013-06-18 | 2013-06-14 | 14.440 | 463,336 | +4,363 | 0.07% | 6,690,606 |
| 2013-06-17 | 2013-06-13 | 14.394 | 458,973 | +4,363 | 0.07% | 6,606,564 |
| 2013-06-14 | 2013-06-11 | 14.990 | 454,610 | -4,363 | 0.07% | 6,814,682 |
| 2013-06-13 | 2013-06-10 | 14.623 | 458,973 | +7,853 | 0.07% | 6,711,764 |
| 2013-06-11 | 2013-06-07 | 15.219 | 451,120 | -5,235 | 0.07% | 6,865,766 |
| 2013-06-06 | 2013-06-04 | 15.013 | 456,355 | +5,235 | 0.07% | 6,851,300 |
| 2013-06-03 | 2013-05-30 | 15.540 | 451,120 | -872 | 0.07% | 7,010,527 |
| 2013-05-31 | 2013-05-29 | 15.403 | 451,992 | -6,981 | 0.07% | 6,961,918 |
| 2013-05-28 | 2013-05-24 | 14.784 | 458,973 | +4,363 | 0.07% | 6,785,404 |
| 2013-05-22 | 2013-05-20 | 15.288 | 454,610 | +4,363 | 0.07% | 6,950,142 |
| 2013-05-21 | 2013-05-16 | 15.151 | 450,247 | +2,618 | 0.07% | 6,821,520 |
| 2013-05-20 | 2013-05-15 | 15.105 | 447,629 | -3,491 | 0.07% | 6,761,336 |
| 2013-05-13 | 2013-05-09 | 15.082 | 451,120 | -6,980 | 0.07% | 6,803,726 |
| 2013-05-10 | 2013-05-08 | 14.440 | 458,100 | -4,363 | 0.07% | 6,614,998 |
| 2013-05-08 | 2013-05-06 | 13.982 | 462,463 | -4,363 | 0.07% | 6,466,000 |
| 2013-05-07 | 2013-05-03 | 13.615 | 466,826 | +4,363 | 0.07% | 6,355,802 |
| 2013-05-06 | 2013-05-02 | 13.569 | 462,463 | +1,745 | 0.07% | 6,275,200 |
| 2013-05-03 | 2013-04-30 | 13.982 | 460,718 | -16,579 | 0.07% | 6,441,602 |
| 2013-05-02 | 2013-04-29 | 13.684 | 477,297 | +13,089 | 0.08% | 6,531,184 |
| 2013-04-25 | 2013-04-23 | 13.569 | 464,208 | -4,363 | 0.07% | 6,298,878 |
| 2013-04-22 | 2013-04-18 | 13.454 | 468,571 | +1,745 | 0.07% | 6,304,380 |
| 2013-04-19 | 2013-04-17 | 13.111 | 466,826 | +4,363 | 0.07% | 6,120,402 |
| 2013-04-17 | 2013-04-15 | 13.294 | 462,463 | -4,363 | 0.07% | 6,148,000 |
| 2013-04-10 | 2013-04-08 | 13.477 | 466,826 | -4,363 | 0.07% | 6,291,602 |
| 2013-04-09 | 2013-04-05 | 12.904 | 471,189 | +4,363 | 0.08% | 6,080,403 |
| 2013-04-08 | 2013-04-03 | 13.477 | 466,826 | +7,853 | 0.07% | 6,291,602 |
| 2013-04-05 | 2013-04-02 | 13.638 | 458,973 | +4,363 | 0.07% | 6,259,404 |
| 2013-03-19 | 2013-03-15 | 14.761 | 454,610 | -4,363 | 0.07% | 6,710,482 |
| 2013-03-18 | 2013-03-14 | 14.509 | 458,973 | +4,363 | 0.07% | 6,659,164 |
| 2013-03-14 | 2013-03-12 | 14.578 | 454,610 | +4,363 | 0.07% | 6,627,122 |
| 2013-03-12 | 2013-03-08 | 14.669 | 450,247 | +1,745 | 0.07% | 6,604,800 |
| 2013-03-08 | 2013-03-06 | 14.921 | 448,502 | +4,363 | 0.07% | 6,692,282 |
| 2013-03-07 | 2013-03-05 | 15.242 | 444,139 | -4,363 | 0.07% | 6,769,700 |
| 2013-03-01 | 2013-02-27 | 14.853 | 448,502 | +4,363 | 0.07% | 6,661,442 |
| 2013-02-15 | 2013-02-08 | 15.426 | 444,139 | -8,726 | 0.07% | 6,851,140 |
| 2013-02-14 | 2013-02-07 | 15.403 | 452,865 | -1,745 | 0.07% | 6,975,364 |
| 2013-02-07 | 2013-02-05 | 15.219 | 454,610 | +6,108 | 0.07% | 6,918,882 |
| 2013-02-04 | 2013-01-31 | 15.792 | 448,502 | -4,363 | 0.07% | 7,082,922 |
| 2013-02-01 | 2013-01-30 | 15.632 | 452,865 | -16,579 | 0.07% | 7,079,164 |
| 2013-01-28 | 2013-01-24 | 15.586 | 469,444 | +873 | 0.08% | 7,316,806 |
| 2013-01-25 | 2013-01-23 | 15.288 | 468,571 | +7,853 | 0.07% | 7,163,580 |
| 2013-01-22 | 2013-01-18 | 15.128 | 460,718 | +873 | 0.07% | 6,969,602 |
| 2013-01-18 | 2013-01-16 | 15.013 | 459,845 | +4,363 | 0.07% | 6,903,696 |
| 2013-01-17 | 2013-01-15 | 15.701 | 455,482 | -13,089 | 0.07% | 7,151,393 |
| 2013-01-15 | 2013-01-11 | 15.265 | 468,571 | -21,814 | 0.07% | 7,152,840 |
| 2013-01-11 | 2013-01-09 | 15.288 | 490,385 | -3,491 | 0.08% | 7,497,075 |
| 2013-01-09 | 2013-01-07 | 15.036 | 493,876 | -10,470 | 0.08% | 7,425,926 |
| 2013-01-08 | 2013-01-04 | 14.601 | 504,346 | -17,452 | 0.08% | 7,363,713 |
| 2013-01-07 | 2013-01-03 | 14.532 | 521,798 | -14,834 | 0.08% | 7,582,642 |
| 2013-01-04 | 2013-01-02 | 14.073 | 536,632 | +4,363 | 0.09% | 7,552,205 |
| 2013-01-03 | 2012-12-31 | 13.982 | 532,269 | +2,618 | 0.09% | 7,442,003 |
| 2012-12-27 | 2012-12-20 | 14.234 | 529,651 | -8,726 | 0.08% | 7,538,939 |
| 2012-12-21 | 2012-12-19 | 14.119 | 538,377 | -1,745 | 0.09% | 7,601,443 |
| 2012-12-20 | 2012-12-18 | 14.073 | 540,122 | -3,490 | 0.09% | 7,601,321 |
| 2012-12-19 | 2012-12-17 | 13.913 | 543,612 | -873 | 0.09% | 7,563,217 |
| 2012-12-17 | 2012-12-13 | 14.028 | 544,485 | +7,853 | 0.09% | 7,637,763 |
| 2012-12-14 | 2012-12-12 | 14.073 | 536,632 | -4,362 | 0.09% | 7,552,205 |
| 2012-12-06 | 2012-12-04 | 13.340 | 540,994 | +1,745 | 0.09% | 7,216,794 |
| 2012-12-03 | 2012-11-29 | 13.409 | 539,249 | -4,363 | 0.09% | 7,230,596 |
| 2012-11-28 | 2012-11-26 | 13.592 | 543,612 | -873 | 0.09% | 7,388,777 |
| 2012-11-27 | 2012-11-23 | 13.546 | 544,485 | -13,088 | 0.09% | 7,375,683 |
| 2012-11-26 | 2012-11-22 | 13.592 | 557,573 | -8,726 | 0.09% | 7,578,535 |
| 2012-11-23 | 2012-11-21 | 13.523 | 566,299 | +4,363 | 0.09% | 7,658,199 |
| 2012-11-21 | 2012-11-19 | 13.271 | 561,936 | +2,618 | 0.09% | 7,457,517 |
| 2012-11-20 | 2012-11-16 | 13.477 | 559,318 | +4,362 | 0.09% | 7,538,154 |
| 2012-11-15 | 2012-11-13 | 13.294 | 554,956 | -7,853 | 0.09% | 7,377,605 |
| 2012-11-14 | 2012-11-12 | 13.477 | 562,809 | -872 | 0.09% | 7,585,203 |
| 2012-11-13 | 2012-11-09 | 13.523 | 563,681 | -4,363 | 0.09% | 7,622,795 |
| 2012-11-12 | 2012-11-08 | 13.546 | 568,044 | -13,089 | 0.09% | 7,694,817 |
| 2012-11-09 | 2012-11-07 | 13.386 | 581,133 | +1,745 | 0.09% | 7,778,883 |
| 2012-11-08 | 2012-11-06 | 13.569 | 579,388 | -13,088 | 0.09% | 7,861,765 |
| 2012-11-07 | 2012-11-05 | 13.500 | 592,476 | -13,089 | 0.09% | 7,998,617 |
| 2012-11-05 | 2012-11-01 | 13.042 | 605,565 | -872 | 0.10% | 7,897,723 |
| 2012-10-31 | 2012-10-29 | 12.744 | 606,437 | -873 | 0.10% | 7,728,396 |
| 2012-10-30 | 2012-10-26 | 12.859 | 607,310 | -53,227 | 0.10% | 7,809,121 |
| 2012-10-29 | 2012-10-25 | 12.904 | 660,537 | +3,490 | 0.11% | 8,523,823 |
| 2012-10-26 | 2012-10-24 | 12.996 | 657,047 | +4,363 | 0.11% | 8,539,026 |
| 2012-10-22 | 2012-10-18 | 12.904 | 652,684 | +1,745 | 0.10% | 8,422,485 |
| 2012-10-19 | 2012-10-17 | 12.698 | 650,939 | +26,178 | 0.10% | 8,265,686 |
| 2012-10-18 | 2012-10-16 | 12.836 | 624,761 | +32,285 | 0.10% | 8,019,195 |
| 2012-10-17 | 2012-10-15 | 12.961 | 592,476 | +2,618 | 0.09% | 7,679,313 |
| 2012-10-16 | 2012-10-12 | 12.868 | 589,858 | +12,114 | 0.09% | 7,590,574 |
| 2012-10-11 | 2012-10-09 | 12.776 | 577,744 | +8,611 | 0.09% | 7,381,005 |
| 2012-10-10 | 2012-10-08 | 13.101 | 569,133 | -4,305 | 0.09% | 7,456,075 |
| 2012-10-09 | 2012-10-05 | 13.170 | 573,438 | -10,333 | 0.09% | 7,552,434 |
| 2012-10-08 | 2012-10-04 | 12.892 | 583,771 | -4,305 | 0.09% | 7,525,804 |
| 2012-10-04 | 2012-09-28 | 12.543 | 588,076 | -5,166 | 0.10% | 7,376,402 |
| 2012-10-03 | 2012-09-27 | 12.311 | 593,242 | -4,305 | 0.10% | 7,303,401 |
| 2012-09-28 | 2012-09-26 | 12.218 | 597,547 | -7,749 | 0.10% | 7,300,880 |
| 2012-09-27 | 2012-09-25 | 12.288 | 605,296 | -2,583 | 0.10% | 7,437,738 |
| 2012-09-26 | 2012-09-24 | 12.381 | 607,879 | -861 | 0.10% | 7,525,957 |
| 2012-09-25 | 2012-09-21 | 12.241 | 608,740 | +8,610 | 0.10% | 7,451,777 |
| 2012-09-24 | 2012-09-20 | 12.311 | 600,130 | -12,054 | 0.10% | 7,388,199 |
| 2012-09-21 | 2012-09-19 | 12.265 | 612,184 | +861 | 0.10% | 7,508,156 |
| 2012-09-19 | 2012-09-17 | 12.125 | 611,323 | -14,638 | 0.10% | 7,412,396 |
| 2012-09-17 | 2012-09-13 | 11.916 | 625,961 | +6,028 | 0.10% | 7,459,024 |
| 2012-09-12 | 2012-09-10 | 11.916 | 619,933 | -6,028 | 0.10% | 7,387,194 |
| 2012-09-11 | 2012-09-07 | 12.079 | 625,961 | +861 | 0.10% | 7,560,804 |
| 2012-09-10 | 2012-09-06 | 11.800 | 625,100 | +4,305 | 0.10% | 7,376,165 |
| 2012-09-07 | 2012-09-05 | 11.823 | 620,795 | -5,166 | 0.10% | 7,339,786 |
| 2012-09-06 | 2012-09-04 | 11.846 | 625,961 | +6,889 | 0.10% | 7,415,404 |
| 2012-08-27 | 2012-08-23 | 12.009 | 619,072 | -861 | 0.10% | 7,434,454 |
| 2012-08-23 | 2012-08-21 | 11.823 | 619,933 | +5,166 | 0.10% | 7,329,594 |
| 2012-08-22 | 2012-08-20 | 12.055 | 614,767 | +2,583 | 0.10% | 7,411,315 |
| 2012-08-21 | 2012-08-17 | 12.079 | 612,184 | +4,305 | 0.10% | 7,394,396 |
| 2012-08-17 | 2012-08-15 | 12.241 | 607,879 | +7,749 | 0.10% | 7,441,237 |
| 2012-08-13 | 2012-08-09 | 12.241 | 600,130 | +11,193 | 0.10% | 7,346,379 |
| 2012-08-10 | 2012-08-08 | 12.241 | 588,937 | +4,305 | 0.10% | 7,209,362 |
| 2012-08-09 | 2012-08-07 | 12.659 | 584,632 | +4,305 | 0.09% | 7,401,103 |
| 2012-08-08 | 2012-08-06 | 12.729 | 580,327 | +2,583 | 0.09% | 7,387,045 |
| 2012-08-06 | 2012-08-02 | 12.659 | 577,744 | -4,305 | 0.09% | 7,313,905 |
| 2012-08-03 | 2012-08-01 | 12.985 | 582,049 | -8,610 | 0.09% | 7,557,684 |
| 2012-08-02 | 2012-07-31 | 13.101 | 590,659 | -861 | 0.10% | 7,738,082 |
| 2012-08-01 | 2012-07-30 | 12.683 | 591,520 | -30,136 | 0.10% | 7,502,042 |
| 2012-07-31 | 2012-07-27 | 12.613 | 621,656 | -15,498 | 0.10% | 7,840,926 |
| 2012-07-19 | 2012-07-17 | 11.684 | 637,154 | +7,749 | 0.10% | 7,444,401 |
| 2012-07-18 | 2012-07-16 | 11.637 | 629,405 | +3,444 | 0.10% | 7,324,623 |
| 2012-07-16 | 2012-07-12 | 11.823 | 625,961 | +6,028 | 0.10% | 7,400,864 |
| 2012-07-12 | 2012-07-10 | 12.311 | 619,933 | -4,306 | 0.10% | 7,631,994 |
| 2012-07-09 | 2012-07-05 | 12.241 | 624,239 | -5,166 | 0.10% | 7,641,505 |
| 2012-07-05 | 2012-07-03 | 12.032 | 629,405 | -7,749 | 0.10% | 7,573,164 |
| 2012-07-04 | 2012-06-29 | 11.870 | 637,154 | +7,749 | 0.10% | 7,562,801 |
| 2012-06-29 | 2012-06-27 | 12.032 | 629,405 | +1,722 | 0.10% | 7,573,164 |
| 2012-06-28 | 2012-06-26 | 12.125 | 627,683 | -4,305 | 0.10% | 7,610,764 |
| 2012-06-22 | 2012-06-20 | 12.334 | 631,988 | -21,525 | 0.10% | 7,795,083 |
| 2012-06-21 | 2012-06-19 | 12.357 | 653,513 | -10,332 | 0.11% | 8,075,757 |
| 2012-06-20 | 2012-06-18 | 11.963 | 663,845 | -1,722 | 0.11% | 7,941,295 |
| 2012-06-19 | 2012-06-15 | 12.567 | 665,567 | -18,943 | 0.11% | 8,363,854 |
| 2012-06-15 | 2012-06-13 | 12.055 | 684,510 | +4,305 | 0.11% | 8,252,101 |
| 2012-06-13 | 2012-06-11 | 13.238 | 680,205 | +38,102 | 0.11% | 9,004,804 |
| 2012-06-12 | 2012-06-08 | 13.017 | 642,103 | +812 | 0.11% | 8,358,196 |
| 2012-06-11 | 2012-06-07 | 13.361 | 641,291 | -2,438 | 0.11% | 8,568,546 |
| 2012-06-08 | 2012-06-06 | 12.795 | 643,729 | +3,251 | 0.11% | 8,236,801 |
| 2012-06-07 | 2012-06-05 | 12.820 | 640,478 | +2,439 | 0.11% | 8,210,963 |
| 2012-06-05 | 2012-06-01 | 13.583 | 638,039 | -8,941 | 0.11% | 8,666,395 |
| 2012-06-01 | 2012-05-30 | 13.091 | 646,980 | -4,064 | 0.11% | 8,469,439 |
| 2012-05-31 | 2012-05-29 | 12.894 | 651,044 | -4,064 | 0.11% | 8,394,480 |
| 2012-05-30 | 2012-05-28 | 12.697 | 655,108 | -4,064 | 0.11% | 8,317,921 |
| 2012-05-29 | 2012-05-25 | 12.549 | 659,172 | -4,064 | 0.11% | 8,272,201 |
| 2012-05-28 | 2012-05-24 | 12.180 | 663,236 | +8,128 | 0.11% | 8,078,402 |
| 2012-05-24 | 2012-05-22 | 12.500 | 655,108 | +8,128 | 0.11% | 8,188,961 |
| 2012-05-21 | 2012-05-17 | 12.402 | 646,980 | -4,064 | 0.11% | 8,023,679 |
| 2012-05-18 | 2012-05-16 | 12.254 | 651,044 | +9,753 | 0.11% | 7,977,960 |
| 2012-05-17 | 2012-05-15 | 12.623 | 641,291 | +25,197 | 0.11% | 8,095,146 |
| 2012-05-15 | 2012-05-11 | 12.845 | 616,094 | +5,689 | 0.11% | 7,913,519 |
| 2012-05-14 | 2012-05-10 | 13.214 | 610,405 | +4,064 | 0.10% | 8,065,746 |
| 2012-05-10 | 2012-05-08 | 13.484 | 606,341 | +4,064 | 0.10% | 8,176,165 |
| 2012-05-09 | 2012-05-07 | 13.534 | 602,277 | -812 | 0.10% | 8,151,005 |
| 2012-05-08 | 2012-05-04 | 13.657 | 603,089 | +4,063 | 0.10% | 8,236,194 |
| 2012-04-30 | 2012-04-26 | 13.607 | 599,026 | -4,063 | 0.10% | 8,151,227 |
| 2012-04-27 | 2012-04-25 | 13.238 | 603,089 | +8,940 | 0.10% | 7,983,914 |
| 2012-04-26 | 2012-04-24 | 13.607 | 594,149 | +2,439 | 0.10% | 8,084,863 |
| 2012-04-24 | 2012-04-20 | 13.657 | 591,710 | -4,064 | 0.10% | 8,080,795 |
| 2012-04-20 | 2012-04-18 | 13.460 | 595,774 | +4,064 | 0.10% | 8,019,015 |
| 2012-04-19 | 2012-04-17 | 13.607 | 591,710 | -2,439 | 0.10% | 8,051,675 |
| 2012-04-03 | 2012-03-30 | 14.272 | 594,149 | -4,064 | 0.10% | 8,479,603 |
| 2012-03-30 | 2012-03-28 | 13.854 | 598,213 | -63,397 | 0.10% | 8,287,364 |
| 2012-03-28 | 2012-03-26 | 13.435 | 661,610 | -12,192 | 0.11% | 8,888,877 |
| 2012-03-27 | 2012-03-23 | 13.189 | 673,802 | +21,945 | 0.12% | 8,886,879 |
| 2012-03-26 | 2012-03-22 | 13.829 | 651,857 | +1,626 | 0.11% | 9,014,483 |
| 2012-03-23 | 2012-03-21 | 13.903 | 650,231 | -2,439 | 0.11% | 9,039,997 |
| 2012-03-19 | 2012-03-15 | 13.927 | 652,670 | -26,009 | 0.11% | 9,089,966 |
| 2012-03-16 | 2012-03-14 | 14.075 | 678,679 | +4,064 | 0.12% | 9,552,402 |
| 2012-03-15 | 2012-03-13 | 14.395 | 674,615 | -4,064 | 0.12% | 9,711,002 |
| 2012-03-13 | 2012-03-09 | 14.173 | 678,679 | -4,064 | 0.12% | 9,619,202 |
| 2012-03-09 | 2012-03-07 | 13.952 | 682,743 | -813 | 0.12% | 9,525,603 |
| 2012-03-08 | 2012-03-06 | 14.518 | 683,556 | -6,502 | 0.12% | 9,923,806 |
| 2012-03-07 | 2012-03-05 | 14.419 | 690,058 | -30,073 | 0.12% | 9,950,282 |
| 2012-03-06 | 2012-03-02 | 14.444 | 720,131 | -2,438 | 0.12% | 10,401,639 |
| 2012-03-05 | 2012-03-01 | 14.247 | 722,569 | +2,438 | 0.12% | 10,294,614 |
| 2012-03-02 | 2012-02-29 | 14.493 | 720,131 | -2,438 | 0.12% | 10,437,079 |
| 2012-03-01 | 2012-02-28 | 14.370 | 722,569 | -4,064 | 0.12% | 10,383,514 |
| 2012-02-28 | 2012-02-24 | 14.198 | 726,633 | +4,064 | 0.12% | 10,316,755 |
| 2012-02-24 | 2012-02-22 | 14.149 | 722,569 | +812 | 0.12% | 10,223,494 |
| 2012-02-23 | 2012-02-21 | 14.100 | 721,757 | +813 | 0.12% | 10,176,485 |
| 2012-02-22 | 2012-02-20 | 14.050 | 720,944 | -9,753 | 0.12% | 10,129,542 |
| 2012-02-21 | 2012-02-17 | 13.607 | 730,697 | +2,438 | 0.13% | 9,942,936 |
| 2012-02-20 | 2012-02-16 | 13.509 | 728,259 | +7,315 | 0.12% | 9,838,081 |
| 2012-02-17 | 2012-02-15 | 13.952 | 720,944 | -7,315 | 0.12% | 10,058,582 |
| 2012-02-16 | 2012-02-14 | 13.583 | 728,259 | +4,877 | 0.12% | 9,891,841 |
| 2012-02-15 | 2012-02-13 | 13.583 | 723,382 | +2,438 | 0.12% | 9,825,597 |
| 2012-02-14 | 2012-02-10 | 13.804 | 720,944 | +9,754 | 0.12% | 9,952,142 |
| 2012-02-13 | 2012-02-09 | 14.149 | 711,190 | +5,689 | 0.12% | 10,062,495 |
| 2012-02-10 | 2012-02-08 | 14.346 | 705,501 | -10,566 | 0.12% | 10,120,882 |
| 2012-02-09 | 2012-02-07 | 13.927 | 716,067 | +1,625 | 0.12% | 9,972,918 |
| 2012-02-07 | 2012-02-03 | 13.829 | 714,442 | +813 | 0.12% | 9,879,966 |
| 2012-02-06 | 2012-02-02 | 14.001 | 713,629 | -4,064 | 0.12% | 9,991,643 |
| 2012-02-03 | 2012-02-01 | 13.829 | 717,693 | -11,379 | 0.12% | 9,924,924 |
| 2012-02-02 | 2012-01-31 | 13.386 | 729,072 | +813 | 0.13% | 9,759,363 |
| 2012-02-01 | 2012-01-30 | 13.189 | 728,259 | -6,502 | 0.12% | 9,605,121 |
| 2012-01-31 | 2012-01-27 | 12.894 | 734,761 | +10,566 | 0.13% | 9,473,917 |
| 2012-01-27 | 2012-01-20 | 13.214 | 724,195 | -2,438 | 0.12% | 9,569,340 |
| 2012-01-26 | 2012-01-19 | 12.845 | 726,633 | -813 | 0.12% | 9,333,355 |
| 2012-01-17 | 2012-01-13 | 12.697 | 727,446 | +2,438 | 0.12% | 9,236,398 |
| 2012-01-16 | 2012-01-12 | 12.820 | 725,008 | +4,064 | 0.12% | 9,294,643 |
| 2012-01-13 | 2012-01-11 | 13.115 | 720,944 | +12,192 | 0.12% | 9,455,422 |
| 2012-01-12 | 2012-01-10 | 12.746 | 708,752 | -4,064 | 0.12% | 9,033,920 |
| 2012-01-10 | 2012-01-06 | 12.746 | 712,816 | -2,438 | 0.12% | 9,085,720 |
| 2012-01-09 | 2012-01-05 | 12.771 | 715,254 | -6,503 | 0.12% | 9,134,396 |
| 2012-01-06 | 2012-01-04 | 12.599 | 721,757 | +2,439 | 0.12% | 9,093,124 |
| 2012-01-04 | 2011-12-30 | 12.402 | 719,318 | -1,626 | 0.12% | 8,920,797 |
| 2011-12-30 | 2011-12-28 | 12.451 | 720,944 | -2,438 | 0.12% | 8,976,442 |
| 2011-12-29 | 2011-12-23 | 12.303 | 723,382 | -6,503 | 0.12% | 8,899,997 |
| 2011-12-28 | 2011-12-22 | 12.156 | 729,885 | -11,379 | 0.13% | 8,872,246 |
| 2011-12-23 | 2011-12-21 | 11.983 | 741,264 | -7,315 | 0.13% | 8,882,885 |
| 2011-12-22 | 2011-12-20 | 11.713 | 748,579 | -1,625 | 0.13% | 8,767,924 |
| 2011-12-21 | 2011-12-19 | 11.713 | 750,204 | +3,251 | 0.13% | 8,786,957 |
| 2011-12-14 | 2011-12-12 | 11.910 | 746,953 | -1,626 | 0.13% | 8,895,919 |
| 2011-12-13 | 2011-12-09 | 11.787 | 748,579 | +1,626 | 0.13% | 8,823,184 |
| 2011-12-09 | 2011-12-07 | 11.885 | 746,953 | -8,128 | 0.13% | 8,877,539 |
| 2011-12-07 | 2011-12-05 | 11.983 | 755,081 | +2,438 | 0.13% | 9,048,460 |
| 2011-12-06 | 2011-12-02 | 11.811 | 752,643 | -3,251 | 0.13% | 8,889,604 |
| 2011-12-05 | 2011-12-01 | 11.737 | 755,894 | +17,069 | 0.13% | 8,872,203 |
| 2011-12-02 | 2011-11-30 | 11.516 | 738,825 | +3,251 | 0.13% | 8,508,238 |
| 2011-12-01 | 2011-11-29 | 11.565 | 735,574 | -11,379 | 0.13% | 8,506,999 |
| 2011-11-30 | 2011-11-28 | 11.319 | 746,953 | +18,694 | 0.13% | 8,454,799 |
| 2011-11-29 | 2011-11-25 | 11.368 | 728,259 | +10,566 | 0.12% | 8,279,040 |
| 2011-11-28 | 2011-11-24 | 11.664 | 717,693 | -3,251 | 0.12% | 8,370,844 |
| 2011-11-25 | 2011-11-23 | 11.516 | 720,944 | +3,251 | 0.12% | 8,302,322 |
| 2011-11-23 | 2011-11-21 | 11.811 | 717,693 | +813 | 0.12% | 8,476,804 |
| 2011-11-18 | 2011-11-16 | 12.574 | 716,880 | +4,064 | 0.12% | 9,014,041 |
| 2011-11-17 | 2011-11-15 | 12.672 | 712,816 | -1,626 | 0.12% | 9,033,100 |
| 2011-11-16 | 2011-11-14 | 12.722 | 714,442 | +1,626 | 0.12% | 9,088,866 |
| 2011-11-11 | 2011-11-09 | 13.165 | 712,816 | -24,384 | 0.12% | 9,383,900 |
| 2011-11-10 | 2011-11-08 | 12.672 | 737,200 | +12,192 | 0.13% | 9,342,105 |
| 2011-11-09 | 2011-11-07 | 12.722 | 725,008 | +8,128 | 0.12% | 9,223,283 |
| 2011-11-08 | 2011-11-04 | 12.402 | 716,880 | +8,128 | 0.12% | 8,890,561 |
| 2011-11-03 | 2011-11-01 | 12.279 | 708,752 | -4,064 | 0.12% | 8,702,560 |
| 2011-10-31 | 2011-10-27 | 12.451 | 712,816 | -12,192 | 0.12% | 8,875,240 |
| 2011-10-28 | 2011-10-26 | 11.934 | 725,008 | -813 | 0.12% | 8,652,402 |
| 2011-10-25 | 2011-10-21 | 11.614 | 725,821 | -4,064 | 0.12% | 8,429,925 |
| 2011-10-24 | 2011-10-20 | 11.319 | 729,885 | -9,753 | 0.13% | 8,261,605 |
| 2011-10-21 | 2011-10-19 | 11.024 | 739,638 | +4,877 | 0.13% | 8,153,600 |
| 2011-10-20 | 2011-10-18 | 10.999 | 734,761 | +813 | 0.13% | 8,081,757 |
| 2011-10-19 | 2011-10-17 | 11.393 | 733,948 | +4,063 | 0.13% | 8,361,775 |
| 2011-10-18 | 2011-10-14 | 11.491 | 729,885 | -812 | 0.13% | 8,387,325 |
| 2011-10-17 | 2011-10-13 | 11.590 | 730,697 | +1,625 | 0.13% | 8,468,576 |
| 2011-10-14 | 2011-10-12 | 11.073 | 729,072 | +65,023 | 0.13% | 8,073,003 |
| 2011-10-11 | 2011-10-07 | 11.073 | 664,049 | +2,439 | 0.11% | 7,353,004 |
| 2011-10-07 | 2011-10-04 | 11.098 | 661,610 | -4,064 | 0.11% | 7,342,277 |
| 2011-10-06 | 2011-10-03 | 11.098 | 665,674 | -6,503 | 0.11% | 7,387,378 |
| 2011-10-04 | 2011-09-30 | 11.688 | 672,177 | -5,689 | 0.12% | 7,856,506 |
| 2011-10-03 | 2011-09-28 | 11.319 | 677,866 | -813 | 0.12% | 7,672,800 |
| 2011-09-30 | 2011-09-27 | 10.458 | 678,679 | -5,689 | 0.12% | 7,097,502 |
| 2011-09-28 | 2011-09-26 | 10.236 | 684,368 | +3,251 | 0.12% | 7,005,436 |
| 2011-09-27 | 2011-09-23 | 10.679 | 681,117 | +813 | 0.12% | 7,273,838 |
| 2011-09-26 | 2011-09-22 | 11.467 | 680,304 | +4,876 | 0.12% | 7,800,835 |
| 2011-09-23 | 2011-09-21 | 11.959 | 675,428 | -4,064 | 0.12% | 8,077,324 |
| 2011-09-16 | 2011-09-14 | 11.910 | 679,492 | -8,128 | 0.12% | 8,092,485 |
| 2011-09-15 | 2011-09-12 | 11.811 | 687,620 | -491,737 | 0.12% | 8,121,606 |
| 2011-09-14 | 2011-09-09 | 12.008 | 1,179,357 | -813 | 0.20% | 14,161,762 |
| 2011-09-12 | 2011-09-08 | 12.191 | 1,180,170 | -2,438 | 0.20% | 14,387,274 |
| 2011-09-09 | 2011-09-07 | 12.066 | 1,182,608 | +13,731 | 0.20% | 14,269,281 |
| 2011-09-08 | 2011-09-06 | 11.991 | 1,168,877 | +2,402 | 0.20% | 14,016,003 |
| 2011-09-05 | 2011-09-01 | 12.441 | 1,166,475 | -801 | 0.20% | 14,511,721 |
| 2011-09-01 | 2011-08-30 | 11.991 | 1,167,276 | -4,003 | 0.20% | 13,996,805 |
| 2011-08-30 | 2011-08-26 | 11.841 | 1,171,279 | +4,003 | 0.20% | 13,869,245 |
| 2011-08-29 | 2011-08-25 | 12.191 | 1,167,276 | +8,006 | 0.20% | 14,230,086 |
| 2011-08-26 | 2011-08-24 | 12.690 | 1,159,270 | -4,003 | 0.20% | 14,711,686 |
| 2011-08-25 | 2011-08-23 | 12.316 | 1,163,273 | -800 | 0.20% | 14,326,586 |
| 2011-08-22 | 2011-08-18 | 13.065 | 1,164,073 | -16,813 | 0.20% | 15,208,838 |
| 2011-08-19 | 2011-08-17 | 12.890 | 1,180,886 | +7,206 | 0.21% | 15,222,003 |
| 2011-08-18 | 2011-08-16 | 12.491 | 1,173,680 | +1,601 | 0.20% | 14,659,996 |
| 2011-08-17 | 2011-08-15 | 12.416 | 1,172,079 | +4,003 | 0.20% | 14,552,158 |
| 2011-08-16 | 2011-08-12 | 12.216 | 1,168,076 | +4,003 | 0.20% | 14,269,018 |
| 2011-08-15 | 2011-08-11 | 12.366 | 1,164,073 | -6,405 | 0.20% | 14,394,598 |
| 2011-08-12 | 2011-08-10 | 12.216 | 1,170,478 | -16,012 | 0.20% | 14,298,361 |
| 2011-08-11 | 2011-08-09 | 12.316 | 1,186,490 | -18,414 | 0.21% | 14,612,521 |
| 2011-08-10 | 2011-08-08 | 12.516 | 1,204,904 | -10,408 | 0.21% | 15,080,103 |
| 2011-08-09 | 2011-08-05 | 12.890 | 1,215,312 | -6,404 | 0.21% | 15,665,765 |
| 2011-08-05 | 2011-08-03 | 13.390 | 1,221,716 | -10,408 | 0.21% | 16,358,715 |
| 2011-08-04 | 2011-08-02 | 13.615 | 1,232,124 | -801 | 0.21% | 16,775,097 |
| 2011-08-03 | 2011-08-01 | 13.615 | 1,232,925 | +6,405 | 0.21% | 16,786,003 |
| 2011-08-01 | 2011-07-28 | 13.740 | 1,226,520 | -28,822 | 0.21% | 16,852,000 |
| 2011-07-29 | 2011-07-27 | 13.265 | 1,255,342 | +8,006 | 0.22% | 16,652,165 |
| 2011-07-28 | 2011-07-26 | 13.290 | 1,247,336 | -7,205 | 0.22% | 16,577,125 |
| 2011-07-27 | 2011-07-25 | 13.390 | 1,254,541 | -6,405 | 0.22% | 16,798,240 |
| 2011-07-26 | 2011-07-22 | 13.065 | 1,260,946 | +6,405 | 0.22% | 16,474,503 |
| 2011-07-25 | 2011-07-21 | 12.790 | 1,254,541 | +16,012 | 0.22% | 16,046,080 |
| 2011-07-22 | 2011-07-20 | 13.665 | 1,238,529 | +6,405 | 0.22% | 16,924,180 |
| 2011-07-21 | 2011-07-19 | 13.690 | 1,232,124 | -16,012 | 0.21% | 16,867,437 |
| 2011-07-20 | 2011-07-18 | 13.989 | 1,248,136 | -2,402 | 0.22% | 17,460,797 |
| 2011-07-19 | 2011-07-15 | 13.915 | 1,250,538 | +801 | 0.22% | 17,400,680 |
| 2011-07-15 | 2011-07-13 | 14.189 | 1,249,737 | +12,009 | 0.22% | 17,732,954 |
| 2011-07-14 | 2011-07-12 | 14.139 | 1,237,728 | +800 | 0.22% | 17,500,715 |
| 2011-07-08 | 2011-07-06 | 14.264 | 1,236,928 | +1,601 | 0.22% | 17,643,903 |
| 2011-07-07 | 2011-07-05 | 14.939 | 1,235,327 | +3,203 | 0.22% | 18,454,286 |
| 2011-07-06 | 2011-07-04 | 14.989 | 1,232,124 | -1,601 | 0.21% | 18,467,997 |
| 2011-06-29 | 2011-06-27 | 14.489 | 1,233,725 | -4,804 | 0.21% | 17,875,594 |
| 2011-06-28 | 2011-06-24 | 14.314 | 1,238,529 | -10,408 | 0.22% | 17,728,620 |
| 2011-06-27 | 2011-06-23 | 13.915 | 1,248,937 | +4,804 | 0.22% | 17,378,403 |
| 2011-06-24 | 2011-06-22 | 14.414 | 1,244,133 | +3,202 | 0.22% | 17,933,157 |
| 2011-06-23 | 2011-06-21 | 14.439 | 1,240,931 | -6,405 | 0.22% | 17,918,003 |
| 2011-06-22 | 2011-06-20 | 13.989 | 1,247,336 | -20,015 | 0.22% | 17,449,606 |
| 2011-06-21 | 2011-06-17 | 13.690 | 1,267,351 | -8,006 | 0.22% | 17,349,685 |
| 2011-06-20 | 2011-06-16 | 13.765 | 1,275,357 | +28,822 | 0.22% | 17,554,865 |
| 2011-06-17 | 2011-06-15 | 14.664 | 1,246,535 | -6,405 | 0.22% | 18,279,180 |
| 2011-06-15 | 2011-06-13 | 15.089 | 1,252,940 | +8,807 | 0.22% | 18,905,203 |
| 2011-06-14 | 2011-06-10 | 15.189 | 1,244,133 | -4,003 | 0.22% | 18,896,637 |
| 2011-06-13 | 2011-06-09 | 15.064 | 1,248,136 | +46,435 | 0.22% | 18,801,537 |
| 2011-06-09 | 2011-06-07 | 15.513 | 1,201,701 | -4,003 | 0.21% | 18,642,414 |
| 2011-06-08 | 2011-06-03 | 15.463 | 1,205,704 | -2,402 | 0.21% | 18,644,274 |
| 2011-06-07 | 2011-06-02 | 15.538 | 1,208,106 | -2,402 | 0.21% | 18,771,957 |
| 2011-06-03 | 2011-06-01 | 15.538 | 1,210,508 | -40,030 | 0.21% | 18,809,280 |
| 2011-06-02 | 2011-05-31 | 15.289 | 1,250,538 | +1,601 | 0.22% | 19,118,880 |
| 2011-05-25 | 2011-05-23 | 15.239 | 1,248,937 | +8,006 | 0.22% | 19,032,003 |
| 2011-05-24 | 2011-05-20 | 15.438 | 1,240,931 | -3,202 | 0.22% | 19,158,003 |
| 2011-05-23 | 2011-05-19 | 15.663 | 1,244,133 | -16,012 | 0.22% | 19,487,157 |
| 2011-05-20 | 2011-05-18 | 15.214 | 1,260,145 | +13,610 | 0.22% | 19,171,317 |
| 2011-05-19 | 2011-05-17 | 15.064 | 1,246,535 | +52,840 | 0.22% | 18,777,420 |
| 2011-05-18 | 2011-05-16 | 15.164 | 1,193,695 | +130,498 | 0.21% | 18,100,735 |
| 2011-05-17 | 2011-05-13 | 15.538 | 1,063,197 | +53,640 | 0.19% | 16,520,313 |
| 2011-05-16 | 2011-05-12 | 15.713 | 1,009,557 | +24,018 | 0.18% | 15,863,376 |
| 2011-05-13 | 2011-05-11 | 16.113 | 985,539 | -21,616 | 0.17% | 15,879,896 |
| 2011-05-12 | 2011-05-09 | 15.663 | 1,007,155 | +4,803 | 0.18% | 15,775,313 |
| 2011-05-11 | 2011-05-06 | 15.638 | 1,002,352 | -4,803 | 0.17% | 15,675,043 |
| 2011-05-09 | 2011-05-05 | 15.488 | 1,007,155 | +56,842 | 0.18% | 15,599,193 |
| 2011-05-06 | 2011-05-04 | 15.688 | 950,313 | +65,649 | 0.17% | 14,908,723 |
| 2011-05-05 | 2011-05-03 | 15.913 | 884,664 | +41,632 | 0.15% | 14,077,707 |
| 2011-05-04 | 2011-04-29 | 16.013 | 843,032 | +67,250 | 0.15% | 13,499,455 |
| 2011-05-03 | 2011-04-28 | 16.363 | 775,782 | +76,858 | 0.14% | 12,693,902 |
| 2011-04-29 | 2011-04-27 | 16.588 | 698,924 | -8,807 | 0.12% | 11,593,436 |
| 2011-04-28 | 2011-04-26 | 16.737 | 707,731 | +4,003 | 0.12% | 11,845,602 |
| 2011-04-27 | 2011-04-21 | 16.787 | 703,728 | +4,003 | 0.12% | 11,813,763 |
| 2011-04-26 | 2011-04-20 | 16.987 | 699,725 | +10,408 | 0.12% | 11,886,403 |
| 2011-04-21 | 2011-04-19 | 16.837 | 689,317 | -20,015 | 0.12% | 11,606,279 |
| 2011-04-20 | 2011-04-18 | 16.962 | 709,332 | +3,202 | 0.12% | 12,031,879 |
| 2011-04-19 | 2011-04-15 | 16.862 | 706,130 | +801 | 0.12% | 11,907,006 |
| 2011-04-18 | 2011-04-14 | 16.862 | 705,329 | +8,006 | 0.12% | 11,893,499 |
| 2011-04-15 | 2011-04-13 | 16.987 | 697,323 | +44,033 | 0.12% | 11,845,599 |
| 2011-04-14 | 2011-04-12 | 16.987 | 653,290 | -33,625 | 0.11% | 11,097,600 |
| 2011-04-13 | 2011-04-11 | 16.438 | 686,915 | +50,438 | 0.12% | 11,291,276 |
| 2011-04-12 | 2011-04-08 | 16.987 | 636,477 | +13,610 | 0.11% | 10,811,993 |
| 2011-04-11 | 2011-04-07 | 16.912 | 622,867 | -801 | 0.11% | 10,534,117 |
| 2011-04-08 | 2011-04-06 | 18.690 | 623,668 | +7,206 | 0.11% | 11,656,180 |
| 2011-04-07 | 2011-04-04 | 18.638 | 616,462 | +27,968 | 0.11% | 11,489,364 |
| 2011-04-06 | 2011-04-01 | 18.664 | 588,494 | -2,301 | 0.11% | 10,983,448 |
| 2011-04-04 | 2011-03-31 | 18.455 | 590,795 | +2,301 | 0.11% | 10,903,193 |
| 2011-04-01 | 2011-03-30 | 18.455 | 588,494 | +5,371 | 0.11% | 10,860,728 |
| 2011-03-30 | 2011-03-28 | 18.221 | 583,123 | -15,345 | 0.11% | 10,624,805 |
| 2011-03-29 | 2011-03-25 | 18.142 | 598,468 | +5,371 | 0.11% | 10,857,599 |
| 2011-03-25 | 2011-03-23 | 17.908 | 593,097 | +1,534 | 0.11% | 10,621,017 |
| 2011-03-24 | 2011-03-22 | 17.934 | 591,563 | +15,346 | 0.11% | 10,608,966 |
| 2011-03-23 | 2011-03-21 | 17.934 | 576,217 | -1,535 | 0.10% | 10,333,754 |
| 2011-03-22 | 2011-03-18 | 17.517 | 577,752 | +16,880 | 0.11% | 10,120,323 |
| 2011-03-21 | 2011-03-17 | 17.178 | 560,872 | +119,694 | 0.10% | 9,634,580 |
| 2011-03-18 | 2011-03-16 | 17.725 | 441,178 | +21,483 | 0.08% | 7,819,994 |
| 2011-03-17 | 2011-03-15 | 17.934 | 419,695 | +31,458 | 0.08% | 7,526,722 |
| 2011-03-16 | 2011-03-14 | 18.325 | 388,237 | +16,880 | 0.07% | 7,114,361 |
| 2011-03-15 | 2011-03-11 | 18.273 | 371,357 | -2,302 | 0.07% | 6,785,678 |
| 2011-03-14 | 2011-03-10 | 18.481 | 373,659 | +7,673 | 0.07% | 6,905,662 |
| 2011-03-11 | 2011-03-09 | 18.533 | 365,986 | +3,836 | 0.07% | 6,782,936 |
| 2011-03-10 | 2011-03-08 | 18.481 | 362,150 | +3,836 | 0.07% | 6,692,962 |
| 2011-03-09 | 2011-03-07 | 18.507 | 358,314 | +2,302 | 0.07% | 6,631,408 |
| 2011-03-08 | 2011-03-04 | 18.585 | 356,012 | +3,837 | 0.06% | 6,616,644 |
| 2011-03-07 | 2011-03-03 | 18.533 | 352,175 | +2,301 | 0.06% | 6,526,972 |
| 2011-03-03 | 2011-03-01 | 18.325 | 349,874 | +3,837 | 0.06% | 6,411,367 |
| 2011-03-02 | 2011-02-28 | 18.194 | 346,037 | +1,534 | 0.06% | 6,295,955 |
| 2011-03-01 | 2011-02-25 | 18.064 | 344,503 | +4,604 | 0.06% | 6,223,144 |
| 2011-02-28 | 2011-02-24 | 18.168 | 339,899 | +2,302 | 0.06% | 6,175,417 |
| 2011-02-24 | 2011-02-22 | 18.351 | 337,597 | -11,509 | 0.06% | 6,195,193 |
| 2011-02-23 | 2011-02-21 | 18.481 | 349,106 | +17,647 | 0.06% | 6,451,893 |
| 2011-02-21 | 2011-02-17 | 18.429 | 331,459 | +3,836 | 0.06% | 6,108,476 |
| 2011-02-17 | 2011-02-15 | 18.325 | 327,623 | +1,535 | 0.06% | 6,003,622 |
| 2011-02-16 | 2011-02-14 | 18.377 | 326,088 | +10,741 | 0.06% | 5,992,493 |
| 2011-02-15 | 2011-02-11 | 18.351 | 315,347 | +16,880 | 0.06% | 5,786,887 |
| 2011-02-08 | 2011-02-02 | 18.898 | 298,467 | +3,837 | 0.05% | 5,640,505 |
| 2011-02-07 | 2011-01-31 | 18.898 | 294,630 | +2,301 | 0.05% | 5,567,992 |
| 2011-01-31 | 2011-01-27 | 19.341 | 292,329 | -6,138 | 0.05% | 5,654,047 |
| 2011-01-27 | 2011-01-25 | 18.846 | 298,467 | +2,302 | 0.05% | 5,624,945 |
| 2011-01-26 | 2011-01-24 | 18.820 | 296,165 | -767 | 0.05% | 5,573,841 |
| 2011-01-25 | 2011-01-21 | 18.585 | 296,932 | +5,371 | 0.05% | 5,518,616 |
| 2011-01-24 | 2011-01-20 | 19.081 | 291,561 | +2,301 | 0.05% | 5,563,193 |
| 2011-01-20 | 2011-01-18 | 19.420 | 289,260 | +3,837 | 0.05% | 5,617,309 |
| 2011-01-17 | 2011-01-13 | 19.211 | 285,423 | +5,371 | 0.05% | 5,483,276 |
| 2011-01-13 | 2011-01-11 | 19.785 | 280,052 | -768 | 0.05% | 5,540,693 |
| 2011-01-07 | 2011-01-05 | 20.462 | 280,820 | -9,207 | 0.05% | 5,746,208 |
| 2011-01-06 | 2011-01-04 | 20.149 | 290,027 | -767 | 0.05% | 5,843,884 |
| 2011-01-04 | 2010-12-31 | 19.967 | 290,794 | -6,138 | 0.05% | 5,806,278 |
| 2011-01-03 | 2010-12-29 | 19.394 | 296,932 | -12,276 | 0.05% | 5,758,556 |
| 2010-12-30 | 2010-12-28 | 19.263 | 309,208 | -2,302 | 0.06% | 5,956,331 |
| 2010-12-29 | 2010-12-24 | 19.602 | 311,510 | -3,837 | 0.06% | 6,106,234 |
| 2010-12-28 | 2010-12-22 | 19.446 | 315,347 | -6,905 | 0.06% | 6,132,127 |
| 2010-12-23 | 2010-12-21 | 19.107 | 322,252 | -7,673 | 0.06% | 6,157,200 |
| 2010-12-22 | 2010-12-20 | 18.794 | 329,925 | +2,302 | 0.06% | 6,200,606 |
| 2010-12-20 | 2010-12-16 | 19.055 | 327,623 | -22,251 | 0.06% | 6,242,742 |
| 2010-12-17 | 2010-12-15 | 18.403 | 349,874 | +32,993 | 0.06% | 6,438,727 |
| 2010-12-16 | 2010-12-14 | 19.107 | 316,881 | +7,673 | 0.06% | 6,054,577 |
| 2010-12-14 | 2010-12-10 | 19.315 | 309,208 | -1,535 | 0.06% | 5,972,451 |
| 2010-12-13 | 2010-12-09 | 19.263 | 310,743 | +2,302 | 0.06% | 5,985,900 |
| 2010-12-10 | 2010-12-08 | 19.446 | 308,441 | -3,837 | 0.06% | 5,997,836 |
| 2010-12-09 | 2010-12-07 | 19.524 | 312,278 | -1,534 | 0.06% | 6,096,869 |
| 2010-12-08 | 2010-12-06 | 19.628 | 313,812 | +7,673 | 0.06% | 6,159,538 |
| 2010-12-07 | 2010-12-03 | 19.785 | 306,139 | -9,975 | 0.06% | 6,056,812 |
| 2010-12-06 | 2010-12-02 | 19.341 | 316,114 | +6,138 | 0.06% | 6,114,082 |
| 2010-12-03 | 2010-12-01 | 19.211 | 309,976 | +6,138 | 0.06% | 5,954,965 |
| 2010-11-30 | 2010-11-26 | 19.315 | 303,838 | -3,836 | 0.06% | 5,868,727 |
| 2010-11-29 | 2010-11-25 | 19.315 | 307,674 | +2,302 | 0.06% | 5,942,821 |
| 2010-11-26 | 2010-11-24 | 19.159 | 305,372 | +8,440 | 0.06% | 5,850,597 |
| 2010-11-25 | 2010-11-23 | 19.602 | 296,932 | +9,207 | 0.05% | 5,820,476 |
| 2010-11-24 | 2010-11-22 | 20.567 | 287,725 | -6,905 | 0.05% | 5,917,500 |
| 2010-11-23 | 2010-11-19 | 20.488 | 294,630 | -3,837 | 0.05% | 6,036,471 |
| 2010-11-22 | 2010-11-18 | 20.149 | 298,467 | +9,207 | 0.05% | 6,013,945 |
| 2010-11-19 | 2010-11-17 | 19.941 | 289,260 | -9,974 | 0.05% | 5,768,109 |
| 2010-11-18 | 2010-11-16 | 20.567 | 299,234 | -767 | 0.05% | 6,154,200 |
| 2010-11-17 | 2010-11-15 | 20.410 | 300,001 | +9,207 | 0.05% | 6,123,054 |
| 2010-11-16 | 2010-11-12 | 21.140 | 290,794 | -5,371 | 0.05% | 6,147,378 |
| 2010-11-15 | 2010-11-11 | 21.244 | 296,165 | -2,302 | 0.05% | 6,291,801 |
| 2010-11-12 | 2010-11-10 | 20.958 | 298,467 | -3,069 | 0.05% | 6,255,125 |
| 2010-11-11 | 2010-11-09 | 20.827 | 301,536 | -30,690 | 0.05% | 6,280,144 |
| 2010-11-10 | 2010-11-08 | 20.697 | 332,226 | +1,534 | 0.06% | 6,876,030 |
| 2010-11-09 | 2010-11-05 | 21.270 | 330,692 | +767 | 0.06% | 7,033,921 |
| 2010-11-08 | 2010-11-04 | 21.375 | 329,925 | -1,534 | 0.06% | 7,052,007 |
| 2010-11-05 | 2010-11-03 | 20.879 | 331,459 | -17,647 | 0.06% | 6,920,635 |
| 2010-11-04 | 2010-11-02 | 20.280 | 349,106 | +767 | 0.06% | 7,079,793 |
| 2010-11-03 | 2010-11-01 | 20.540 | 348,339 | -5,371 | 0.06% | 7,155,038 |
| 2010-11-02 | 2010-10-29 | 20.358 | 353,710 | -2,302 | 0.06% | 7,200,821 |
| 2010-11-01 | 2010-10-28 | 19.576 | 356,012 | +2,302 | 0.06% | 6,969,285 |
| 2010-10-28 | 2010-10-26 | 20.514 | 353,710 | -1,534 | 0.06% | 7,256,141 |
| 2010-10-26 | 2010-10-22 | 20.332 | 355,244 | -1,535 | 0.06% | 7,222,790 |
| 2010-10-25 | 2010-10-21 | 20.280 | 356,779 | -767 | 0.06% | 7,235,399 |
| 2010-10-22 | 2010-10-20 | 20.097 | 357,546 | -6,138 | 0.06% | 7,185,714 |
| 2010-10-21 | 2010-10-19 | 20.306 | 363,684 | -44,502 | 0.07% | 7,384,911 |
| 2010-10-20 | 2010-10-18 | 20.071 | 408,186 | -31,458 | 0.07% | 8,192,802 |
| 2010-10-19 | 2010-10-15 | 19.915 | 439,644 | -10,742 | 0.08% | 8,755,443 |
| 2010-10-18 | 2010-10-14 | 19.628 | 450,386 | -35,294 | 0.08% | 8,840,229 |
| 2010-10-15 | 2010-10-13 | 19.263 | 485,680 | -42,200 | 0.09% | 9,355,743 |
| 2010-10-14 | 2010-10-12 | 18.846 | 527,880 | +10,742 | 0.10% | 9,948,489 |
| 2010-10-13 | 2010-10-11 | 19.367 | 517,138 | -39,898 | 0.09% | 10,015,644 |
| 2010-10-12 | 2010-10-08 | 19.003 | 557,036 | -30,690 | 0.10% | 10,585,087 |
| 2010-10-11 | 2010-10-07 | 19.003 | 587,726 | -3,069 | 0.11% | 11,168,274 |
| 2010-10-08 | 2010-10-06 | 19.029 | 590,795 | -19,182 | 0.11% | 11,241,993 |
| 2010-10-07 | 2010-10-05 | 18.768 | 609,977 | -4,604 | 0.11% | 11,447,999 |
| 2010-10-06 | 2010-10-04 | 18.716 | 614,581 | +3,837 | 0.11% | 11,502,367 |
| 2010-10-05 | 2010-09-30 | 19.081 | 610,744 | -22,251 | 0.11% | 11,653,434 |
| 2010-10-04 | 2010-09-29 | 18.898 | 632,995 | -29,923 | 0.12% | 11,962,499 |
| 2010-09-30 | 2010-09-28 | 18.142 | 662,918 | -6,139 | 0.12% | 12,026,872 |
| 2010-09-29 | 2010-09-27 | 18.299 | 669,057 | -2,301 | 0.12% | 12,242,888 |
| 2010-09-28 | 2010-09-24 | 18.142 | 671,358 | +1,534 | 0.12% | 12,179,993 |
| 2010-09-27 | 2010-09-22 | 18.064 | 669,824 | -3,069 | 0.12% | 12,099,783 |
| 2010-09-24 | 2010-09-21 | 18.142 | 672,893 | -4,604 | 0.12% | 12,207,842 |
| 2010-09-22 | 2010-09-20 | 18.090 | 677,497 | +92,072 | 0.12% | 12,256,049 |
| 2010-09-21 | 2010-09-17 | 18.012 | 585,425 | -14,578 | 0.11% | 10,544,669 |
| 2010-09-20 | 2010-09-16 | 18.116 | 600,003 | -22,250 | 0.11% | 10,869,808 |
| 2010-09-17 | 2010-09-15 | 18.326 | 622,253 | -21,484 | 0.11% | 11,403,427 |
| 2010-09-16 | 2010-09-14 | 18.089 | 643,737 | +4,175 | 0.12% | 11,644,594 |
| 2010-09-15 | 2010-09-13 | 17.957 | 639,562 | +82,034 | 0.12% | 11,484,873 |
| 2010-09-14 | 2010-09-10 | 18.089 | 557,528 | +12,913 | 0.10% | 10,085,155 |
| 2010-09-10 | 2010-09-08 | 17.905 | 544,615 | +33,421 | 0.10% | 9,751,191 |
| 2010-09-09 | 2010-09-07 | 17.931 | 511,194 | +29,623 | 0.09% | 9,166,257 |
| 2010-09-08 | 2010-09-06 | 18.063 | 481,571 | +65,324 | 0.09% | 8,698,485 |
| 2010-09-07 | 2010-09-03 | 18.221 | 416,247 | +25,066 | 0.08% | 7,584,315 |
| 2010-09-06 | 2010-09-02 | 18.168 | 391,181 | +10,634 | 0.07% | 7,106,995 |
| 2010-09-03 | 2010-09-01 | 18.036 | 380,547 | +24,306 | 0.07% | 6,863,696 |
| 2010-09-02 | 2010-08-31 | 18.194 | 356,241 | +6,836 | 0.07% | 6,481,583 |
| 2010-09-01 | 2010-08-30 | 18.300 | 349,405 | -3,798 | 0.06% | 6,394,007 |
| 2010-08-31 | 2010-08-27 | 18.642 | 353,203 | +4,558 | 0.06% | 6,584,409 |
| 2010-08-30 | 2010-08-26 | 19.090 | 348,645 | +7,596 | 0.06% | 6,655,499 |
| 2010-08-27 | 2010-08-25 | 19.037 | 341,049 | +3,798 | 0.06% | 6,492,534 |
| 2010-08-26 | 2010-08-24 | 19.063 | 337,251 | +9,874 | 0.06% | 6,429,112 |
| 2010-08-24 | 2010-08-20 | 19.169 | 327,377 | +2,279 | 0.06% | 6,275,361 |
| 2010-08-20 | 2010-08-18 | 19.300 | 325,098 | +15,191 | 0.06% | 6,274,475 |
| 2010-08-19 | 2010-08-17 | 19.090 | 309,907 | -2,278 | 0.06% | 5,916,005 |
| 2010-08-18 | 2010-08-16 | 18.984 | 312,185 | +12,153 | 0.06% | 5,926,611 |
| 2010-08-17 | 2010-08-13 | 19.090 | 300,032 | +6,836 | 0.06% | 5,727,495 |
| 2010-08-16 | 2010-08-12 | 19.169 | 293,196 | +11,394 | 0.05% | 5,620,159 |
| 2010-08-13 | 2010-08-11 | 19.221 | 281,802 | +9,114 | 0.05% | 5,416,592 |
| 2010-08-12 | 2010-08-10 | 19.432 | 272,688 | +9,115 | 0.05% | 5,298,849 |
| 2010-08-05 | 2010-08-03 | 20.248 | 263,573 | -7,595 | 0.05% | 5,336,867 |
| 2010-08-02 | 2010-07-29 | 19.458 | 271,168 | +3,797 | 0.05% | 5,276,452 |
| 2010-07-30 | 2010-07-28 | 20.248 | 267,371 | -1,519 | 0.05% | 5,413,770 |
| 2010-07-29 | 2010-07-27 | 20.222 | 268,890 | -1,519 | 0.05% | 5,437,447 |
| 2010-07-28 | 2010-07-26 | 20.301 | 270,409 | -5,317 | 0.05% | 5,489,524 |
| 2010-07-27 | 2010-07-23 | 19.906 | 275,726 | -2,279 | 0.05% | 5,488,563 |
| 2010-07-19 | 2010-07-15 | 19.748 | 278,005 | -3,797 | 0.05% | 5,490,009 |
| 2010-07-16 | 2010-07-14 | 19.616 | 281,802 | -1,520 | 0.05% | 5,527,891 |
| 2010-07-15 | 2010-07-13 | 19.327 | 283,322 | -6,076 | 0.05% | 5,475,648 |
| 2010-07-13 | 2010-07-09 | 19.195 | 289,398 | -2,279 | 0.05% | 5,554,976 |
| 2010-07-08 | 2010-07-06 | 18.826 | 291,677 | +1,519 | 0.05% | 5,491,202 |
| 2010-07-06 | 2010-07-02 | 18.984 | 290,158 | -3,798 | 0.05% | 5,508,444 |
| 2010-07-05 | 2010-06-30 | 19.011 | 293,956 | -2,278 | 0.05% | 5,588,287 |
| 2010-07-02 | 2010-06-29 | 18.958 | 296,234 | -1,520 | 0.05% | 5,615,993 |
| 2010-06-30 | 2010-06-28 | 18.853 | 297,754 | +760 | 0.05% | 5,613,449 |
| 2010-06-29 | 2010-06-25 | 18.774 | 296,994 | -2,279 | 0.05% | 5,575,661 |
| 2010-06-28 | 2010-06-24 | 19.011 | 299,273 | -6,076 | 0.05% | 5,689,366 |
| 2010-06-25 | 2010-06-23 | 18.826 | 305,349 | +8,355 | 0.06% | 5,748,595 |
| 2010-06-24 | 2010-06-22 | 19.090 | 296,994 | -6,077 | 0.05% | 5,669,501 |
| 2010-06-23 | 2010-06-21 | 18.800 | 303,071 | +9,875 | 0.06% | 5,697,728 |
| 2010-06-18 | 2010-06-15 | 18.721 | 293,196 | -1,519 | 0.05% | 5,488,919 |
| 2010-06-14 | 2010-06-10 | 18.958 | 294,715 | -1,519 | 0.05% | 5,587,196 |
| 2010-06-11 | 2010-06-09 | 19.037 | 296,234 | -3,039 | 0.05% | 5,639,393 |
| 2010-06-10 | 2010-06-08 | 18.668 | 299,273 | -759 | 0.05% | 5,586,926 |
| 2010-06-09 | 2010-06-07 | 18.458 | 300,032 | +3,798 | 0.06% | 5,537,895 |
| 2010-06-08 | 2010-06-04 | 18.853 | 296,234 | +4,557 | 0.05% | 5,584,793 |
| 2010-06-07 | 2010-06-03 | 19.116 | 291,677 | -21,268 | 0.05% | 5,575,682 |
| 2010-06-03 | 2010-06-01 | 19.090 | 312,945 | -22,028 | 0.06% | 5,973,999 |
| 2010-06-02 | 2010-05-31 | 18.879 | 334,973 | -3,798 | 0.06% | 6,323,945 |
| 2010-06-01 | 2010-05-28 | 18.853 | 338,771 | -28,104 | 0.06% | 6,386,728 |
| 2010-05-31 | 2010-05-27 | 18.431 | 366,875 | -3,798 | 0.07% | 6,762,002 |
| 2010-05-28 | 2010-05-26 | 18.115 | 370,673 | -11,393 | 0.07% | 6,714,884 |
| 2010-05-27 | 2010-05-25 | 17.615 | 382,066 | +13,672 | 0.07% | 6,730,133 |
| 2010-05-26 | 2010-05-24 | 17.984 | 368,394 | +1,519 | 0.07% | 6,625,100 |
| 2010-05-25 | 2010-05-20 | 17.878 | 366,875 | +9,115 | 0.07% | 6,559,142 |
| 2010-05-24 | 2010-05-19 | 18.431 | 357,760 | -6,077 | 0.07% | 6,594,001 |
| 2010-05-20 | 2010-05-18 | 19.090 | 363,837 | -6,076 | 0.07% | 6,945,508 |
| 2010-05-19 | 2010-05-17 | 18.537 | 369,913 | +12,153 | 0.07% | 6,856,957 |
| 2010-05-18 | 2010-05-14 | 18.826 | 357,760 | +3,798 | 0.07% | 6,735,301 |
| 2010-05-17 | 2010-05-13 | 19.037 | 353,962 | +759 | 0.06% | 6,738,358 |
| 2010-05-13 | 2010-05-11 | 18.537 | 353,203 | +3,798 | 0.06% | 6,547,209 |
| 2010-05-11 | 2010-05-07 | 18.326 | 349,405 | -2,278 | 0.06% | 6,403,207 |
| 2010-05-10 | 2010-05-06 | 18.247 | 351,683 | +5,317 | 0.06% | 6,417,173 |
| 2010-05-07 | 2010-05-05 | 18.431 | 346,366 | -10,634 | 0.06% | 6,383,994 |
| 2010-05-06 | 2010-05-04 | 18.958 | 357,000 | +1,519 | 0.07% | 6,767,992 |
| 2010-05-05 | 2010-05-03 | 18.958 | 355,481 | +6,836 | 0.07% | 6,739,195 |
| 2010-05-04 | 2010-04-30 | 19.353 | 348,645 | -19,749 | 0.06% | 6,747,299 |
| 2010-05-03 | 2010-04-29 | 19.090 | 368,394 | -8,355 | 0.07% | 7,032,499 |
| 2010-04-30 | 2010-04-28 | 18.537 | 376,749 | +4,557 | 0.07% | 6,983,673 |
| 2010-04-29 | 2010-04-27 | 18.800 | 372,192 | +3,798 | 0.07% | 6,997,202 |
| 2010-04-28 | 2010-04-26 | 19.195 | 368,394 | -3,798 | 0.07% | 7,071,299 |
| 2010-04-27 | 2010-04-23 | 19.116 | 372,192 | -12,153 | 0.07% | 7,114,802 |
| 2010-04-26 | 2010-04-22 | 18.932 | 384,345 | -21,268 | 0.07% | 7,276,278 |
| 2010-04-23 | 2010-04-21 | 18.510 | 405,613 | +4,557 | 0.07% | 7,508,036 |
| 2010-04-22 | 2010-04-20 | 18.510 | 401,056 | -28,104 | 0.07% | 7,423,684 |
| 2010-04-21 | 2010-04-19 | 17.984 | 429,160 | -7,596 | 0.08% | 7,717,899 |
| 2010-04-20 | 2010-04-16 | 18.405 | 436,756 | -25,825 | 0.08% | 8,038,504 |
| 2010-04-19 | 2010-04-15 | 18.326 | 462,581 | +5,317 | 0.08% | 8,477,273 |
| 2010-04-16 | 2010-04-14 | 18.510 | 457,264 | +3,798 | 0.08% | 8,464,114 |
| 2010-04-15 | 2010-04-13 | 18.563 | 453,466 | +9,114 | 0.08% | 8,417,691 |
| 2010-04-14 | 2010-04-12 | 18.668 | 444,352 | +3,798 | 0.08% | 8,295,308 |
| 2010-04-13 | 2010-04-09 | 18.721 | 440,554 | -23,547 | 0.08% | 8,247,606 |
| 2010-04-12 | 2010-04-08 | 18.537 | 464,101 | -3,797 | 0.09% | 8,602,889 |
| 2010-04-09 | 2010-04-07 | 19.658 | 467,898 | +41,017 | 0.09% | 9,197,764 |
| 2010-04-08 | 2010-04-01 | 19.466 | 426,881 | +19,827 | 0.08% | 8,309,542 |
| 2010-04-07 | 2010-03-31 | 19.219 | 407,054 | -1,459 | 0.08% | 7,823,156 |
| 2010-04-01 | 2010-03-30 | 19.246 | 408,513 | +2,918 | 0.08% | 7,862,396 |
| 2010-03-31 | 2010-03-29 | 19.274 | 405,595 | +7,295 | 0.08% | 7,817,355 |
| 2010-03-30 | 2010-03-26 | 19.082 | 398,300 | +729 | 0.08% | 7,600,313 |
| 2010-03-26 | 2010-03-24 | 19.274 | 397,571 | -7,295 | 0.08% | 7,662,702 |
| 2010-03-24 | 2010-03-22 | 19.027 | 404,866 | +13,131 | 0.08% | 7,703,404 |
| 2010-03-23 | 2010-03-19 | 19.383 | 391,735 | -7,295 | 0.07% | 7,593,180 |
| 2010-03-22 | 2010-03-18 | 19.383 | 399,030 | +3,648 | 0.08% | 7,734,583 |
| 2010-03-19 | 2010-03-17 | 19.356 | 395,382 | -16,049 | 0.08% | 7,653,032 |
| 2010-03-17 | 2010-03-15 | 18.780 | 411,431 | +32,097 | 0.08% | 7,726,797 |
| 2010-03-16 | 2010-03-12 | 19.274 | 379,334 | +31,368 | 0.07% | 7,311,206 |
| 2010-03-12 | 2010-03-10 | 19.137 | 347,966 | +5,107 | 0.07% | 6,658,925 |
| 2010-03-11 | 2010-03-09 | 19.054 | 342,859 | +3,647 | 0.07% | 6,532,994 |
| 2010-03-10 | 2010-03-08 | 19.109 | 339,212 | +13,860 | 0.06% | 6,482,103 |
| 2010-03-09 | 2010-03-05 | 19.082 | 325,352 | +3,648 | 0.06% | 6,208,328 |
| 2010-03-08 | 2010-03-04 | 18.917 | 321,704 | +10,942 | 0.06% | 6,085,797 |
| 2010-03-05 | 2010-03-03 | 19.164 | 310,762 | -2,918 | 0.06% | 5,955,483 |
| 2010-03-04 | 2010-03-02 | 19.356 | 313,680 | -2,188 | 0.06% | 6,071,604 |
| 2010-03-03 | 2010-03-01 | 19.329 | 315,868 | +4,377 | 0.06% | 6,105,295 |
| 2010-03-01 | 2010-02-25 | 19.082 | 311,491 | +2,918 | 0.06% | 5,943,834 |
| 2010-02-25 | 2010-02-23 | 19.411 | 308,573 | +2,918 | 0.06% | 5,989,673 |
| 2010-02-24 | 2010-02-22 | 19.329 | 305,655 | +2,918 | 0.06% | 5,907,892 |
| 2010-02-23 | 2010-02-19 | 18.890 | 302,737 | +5,106 | 0.06% | 5,718,691 |
| 2010-02-22 | 2010-02-18 | 19.466 | 297,631 | +3,647 | 0.06% | 5,793,599 |
| 2010-02-19 | 2010-02-17 | 19.548 | 293,984 | -13,860 | 0.06% | 5,746,788 |
| 2010-02-17 | 2010-02-11 | 19.109 | 307,844 | -3,647 | 0.06% | 5,882,682 |
| 2010-02-11 | 2010-02-09 | 19.000 | 311,491 | -2,189 | 0.06% | 5,918,214 |
| 2010-02-10 | 2010-02-08 | 18.342 | 313,680 | +1,459 | 0.06% | 5,753,404 |
| 2010-02-09 | 2010-02-05 | 18.013 | 312,221 | +35,745 | 0.06% | 5,623,923 |
| 2010-02-08 | 2010-02-04 | 19.054 | 276,476 | -2,188 | 0.05% | 5,268,102 |
| 2010-02-05 | 2010-02-03 | 19.329 | 278,664 | +2,188 | 0.05% | 5,386,193 |
| 2010-02-04 | 2010-02-02 | 19.027 | 276,476 | -2,188 | 0.05% | 5,260,522 |
| 2010-02-03 | 2010-02-01 | 18.780 | 278,664 | +1,459 | 0.05% | 5,233,393 |
| 2010-02-02 | 2010-01-29 | 18.588 | 277,205 | -5,836 | 0.05% | 5,152,793 |
| 2010-02-01 | 2010-01-28 | 18.725 | 283,041 | +5,836 | 0.05% | 5,300,075 |
| 2010-01-29 | 2010-01-27 | 18.671 | 277,205 | +1,459 | 0.05% | 5,175,593 |
| 2010-01-28 | 2010-01-26 | 18.725 | 275,746 | -6,566 | 0.05% | 5,163,472 |
| 2010-01-27 | 2010-01-25 | 19.027 | 282,312 | +5,836 | 0.05% | 5,371,564 |
| 2010-01-26 | 2010-01-22 | 19.575 | 276,476 | +2,189 | 0.05% | 5,412,122 |
| 2010-01-25 | 2010-01-21 | 19.164 | 274,287 | +3,647 | 0.05% | 5,256,472 |
| 2010-01-22 | 2010-01-20 | 19.466 | 270,640 | +18,237 | 0.05% | 5,268,200 |
| 2010-01-21 | 2010-01-19 | 20.151 | 252,403 | -729 | 0.05% | 5,086,204 |
| 2010-01-20 | 2010-01-18 | 20.069 | 253,132 | +3,647 | 0.05% | 5,080,074 |
| 2010-01-19 | 2010-01-15 | 20.343 | 249,485 | +4,377 | 0.05% | 5,075,283 |
| 2010-01-18 | 2010-01-14 | 20.014 | 245,108 | +1,459 | 0.05% | 4,905,602 |
| 2010-01-15 | 2010-01-13 | 20.288 | 243,649 | +2,189 | 0.05% | 4,943,201 |
| 2010-01-14 | 2010-01-12 | 20.645 | 241,460 | +5,106 | 0.05% | 4,984,850 |
| 2010-01-13 | 2010-01-11 | 21.028 | 236,354 | +8,024 | 0.05% | 4,970,159 |
| 2010-01-12 | 2010-01-08 | 20.425 | 228,330 | +5,107 | 0.04% | 4,663,706 |
| 2010-01-08 | 2010-01-06 | 21.028 | 223,223 | -8,025 | 0.04% | 4,694,034 |
| 2010-01-07 | 2010-01-05 | 20.480 | 231,248 | -6,565 | 0.04% | 4,735,987 |
| 2010-01-06 | 2010-01-04 | 19.822 | 237,813 | -2,918 | 0.05% | 4,713,959 |
| 2010-01-05 | 2009-12-31 | 19.712 | 240,731 | +10,213 | 0.05% | 4,745,400 |
| 2009-12-30 | 2009-12-28 | 19.740 | 230,518 | +2,188 | 0.04% | 4,550,397 |
| 2009-12-29 | 2009-12-24 | 19.904 | 228,330 | +1,459 | 0.04% | 4,544,766 |
| 2009-12-28 | 2009-12-22 | 19.438 | 226,871 | +730 | 0.04% | 4,409,985 |
| 2009-12-23 | 2009-12-21 | 19.109 | 226,141 | -730 | 0.04% | 4,321,395 |
| 2009-12-22 | 2009-12-18 | 19.740 | 226,871 | -1,459 | 0.04% | 4,478,405 |
| 2009-12-21 | 2009-12-17 | 19.850 | 228,330 | -3,647 | 0.04% | 4,532,246 |
| 2009-12-18 | 2009-12-16 | 20.288 | 231,977 | +10,942 | 0.04% | 4,706,397 |
| 2009-12-17 | 2009-12-15 | 20.535 | 221,035 | -6,565 | 0.04% | 4,538,944 |
| 2009-12-16 | 2009-12-14 | 20.837 | 227,600 | -8,025 | 0.04% | 4,742,396 |
| 2009-12-15 | 2009-12-11 | 20.590 | 235,625 | -8,753 | 0.05% | 4,851,469 |
| 2009-12-14 | 2009-12-10 | 20.151 | 244,378 | +8,753 | 0.05% | 4,924,491 |
| 2009-12-11 | 2009-12-09 | 20.179 | 235,625 | +24,803 | 0.05% | 4,754,568 |
| 2009-12-10 | 2009-12-08 | 21.220 | 210,822 | +1,459 | 0.04% | 4,473,720 |
| 2009-12-09 | 2009-12-07 | 21.741 | 209,363 | +3,647 | 0.04% | 4,551,820 |
| 2009-12-08 | 2009-12-04 | 21.906 | 205,716 | -1,459 | 0.04% | 4,506,369 |
| 2009-12-07 | 2009-12-03 | 22.262 | 207,175 | -14,589 | 0.04% | 4,612,170 |
| 2009-12-04 | 2009-12-02 | 21.632 | 221,764 | -11,672 | 0.04% | 4,797,113 |
| 2009-12-03 | 2009-12-01 | 21.111 | 233,436 | -730 | 0.04% | 4,927,998 |
| 2009-12-02 | 2009-11-30 | 20.754 | 234,166 | -4,377 | 0.04% | 4,859,948 |
| 2009-12-01 | 2009-11-27 | 20.288 | 238,543 | -5,835 | 0.05% | 4,839,609 |
| 2009-11-30 | 2009-11-26 | 20.782 | 244,378 | -11,672 | 0.05% | 5,078,591 |
| 2009-11-27 | 2009-11-25 | 20.480 | 256,050 | +2,188 | 0.05% | 5,243,935 |
| 2009-11-24 | 2009-11-20 | 19.822 | 253,862 | -8,024 | 0.05% | 5,032,084 |
| 2009-11-23 | 2009-11-19 | 20.370 | 261,886 | -6,566 | 0.05% | 5,334,737 |
| 2009-11-20 | 2009-11-18 | 20.480 | 268,452 | -29,179 | 0.05% | 5,497,930 |
| 2009-11-19 | 2009-11-17 | 20.124 | 297,631 | -2,918 | 0.06% | 5,989,439 |
| 2009-11-18 | 2009-11-16 | 19.712 | 300,549 | -8,754 | 0.06% | 5,924,560 |
| 2009-11-17 | 2009-11-13 | 19.054 | 309,303 | +3,648 | 0.06% | 5,893,603 |
| 2009-11-16 | 2009-11-12 | 19.219 | 305,655 | +25,532 | 0.06% | 5,874,372 |
| 2009-11-13 | 2009-11-11 | 19.301 | 280,123 | -1,459 | 0.05% | 5,406,713 |
| 2009-11-12 | 2009-11-10 | 19.329 | 281,582 | -7,295 | 0.05% | 5,442,594 |
| 2009-11-11 | 2009-11-09 | 19.301 | 288,877 | -16,049 | 0.06% | 5,575,676 |
| 2009-11-10 | 2009-11-06 | 19.164 | 304,926 | -22,614 | 0.06% | 5,843,641 |
| 2009-11-09 | 2009-11-05 | 19.027 | 327,540 | -66,383 | 0.06% | 6,232,119 |
| 2009-11-06 | 2009-11-04 | 18.396 | 393,923 | -5,107 | 0.08% | 7,246,792 |
| 2009-11-05 | 2009-11-03 | 17.848 | 399,030 | +2,918 | 0.08% | 7,121,942 |
| 2009-11-04 | 2009-11-02 | 18.040 | 396,112 | +3,648 | 0.08% | 7,145,882 |
| 2009-11-03 | 2009-10-30 | 18.342 | 392,464 | +2,917 | 0.08% | 7,198,431 |
| 2009-11-02 | 2009-10-29 | 18.205 | 389,547 | +14,590 | 0.07% | 7,091,529 |
| 2009-10-30 | 2009-10-28 | 18.534 | 374,957 | -27,720 | 0.07% | 6,949,284 |
| 2009-10-29 | 2009-10-27 | 18.643 | 402,677 | +4,377 | 0.08% | 7,507,194 |
| 2009-10-28 | 2009-10-23 | 18.725 | 398,300 | +49,605 | 0.08% | 7,458,353 |
| 2009-10-23 | 2009-10-21 | 18.588 | 348,695 | +5,836 | 0.07% | 6,481,676 |
| 2009-10-22 | 2009-10-20 | 18.424 | 342,859 | +38,663 | 0.07% | 6,316,795 |
| 2009-10-21 | 2009-10-19 | 18.479 | 304,196 | +10,212 | 0.06% | 5,621,152 |
| 2009-10-20 | 2009-10-16 | 18.561 | 293,984 | +5,107 | 0.06% | 5,456,627 |
| 2009-10-19 | 2009-10-15 | 18.890 | 288,877 | +2,918 | 0.06% | 5,456,876 |
| 2009-10-16 | 2009-10-14 | 18.972 | 285,959 | -4,377 | 0.05% | 5,425,275 |
| 2009-10-15 | 2009-10-13 | 18.588 | 290,336 | +5,836 | 0.06% | 5,396,877 |
| 2009-10-14 | 2009-10-12 | 18.479 | 284,500 | +13,131 | 0.05% | 5,257,195 |
| 2009-10-13 | 2009-10-09 | 19.109 | 271,369 | +1,458 | 0.05% | 5,185,671 |
| 2009-10-12 | 2009-10-08 | 19.219 | 269,911 | +4,377 | 0.05% | 5,187,409 |
| 2009-10-09 | 2009-10-07 | 19.164 | 265,534 | +730 | 0.05% | 5,088,728 |
| 2009-10-08 | 2009-10-06 | 18.917 | 264,804 | -27,721 | 0.05% | 5,009,398 |
| 2009-10-07 | 2009-10-05 | 18.150 | 292,525 | -3,647 | 0.06% | 5,309,247 |
| 2009-10-06 | 2009-10-02 | 17.684 | 296,172 | +14,590 | 0.06% | 5,237,399 |
| 2009-10-05 | 2009-09-30 | 18.616 | 281,582 | +16,778 | 0.05% | 5,241,874 |
| 2009-10-02 | 2009-09-29 | 19.137 | 264,804 | -12,401 | 0.05% | 5,067,478 |
| 2009-09-30 | 2009-09-28 | 19.000 | 277,205 | -13,131 | 0.05% | 5,266,793 |
| 2009-09-29 | 2009-09-25 | 19.109 | 290,336 | +14,590 | 0.06% | 5,548,117 |
| 2009-09-28 | 2009-09-24 | 19.082 | 275,746 | +10,212 | 0.05% | 5,261,752 |
| 2009-09-25 | 2009-09-23 | 19.630 | 265,534 | +3,648 | 0.05% | 5,212,488 |
| 2009-09-23 | 2009-09-21 | 19.822 | 261,886 | +1,459 | 0.05% | 5,191,137 |
| 2009-09-22 | 2009-09-18 | 19.877 | 260,427 | +13,860 | 0.05% | 5,176,497 |
| 2009-09-21 | 2009-09-17 | 19.850 | 246,567 | +20,426 | 0.05% | 4,894,242 |
| 2009-09-18 | 2009-09-16 | 20.343 | 226,141 | -3,648 | 0.04% | 4,600,395 |
| 2009-09-16 | 2009-09-14 | 19.932 | 229,789 | +18,967 | 0.04% | 4,580,106 |
| 2009-09-15 | 2009-09-11 | 20.699 | 210,822 | +11,672 | 0.04% | 4,363,900 |
| 2009-09-14 | 2009-09-10 | 21.357 | 199,150 | -28,450 | 0.04% | 4,253,336 |
| 2009-09-11 | 2009-09-09 | 21.193 | 227,600 | +13,860 | 0.04% | 4,823,515 |
| 2009-09-10 | 2009-09-08 | 21.577 | 213,740 | -20,426 | 0.04% | 4,611,821 |
| 2009-09-08 | 2009-09-04 | 21.001 | 234,166 | -19,696 | 0.04% | 4,917,728 |
| 2009-09-07 | 2009-09-03 | 20.014 | 253,862 | +10,943 | 0.05% | 5,080,804 |
| 2009-09-04 | 2009-09-02 | 19.521 | 242,919 | +3,647 | 0.05% | 4,741,911 |
| 2009-09-03 | 2009-09-01 | 20.535 | 239,272 | -1,459 | 0.05% | 4,913,440 |
| 2009-09-01 | 2009-08-28 | 20.837 | 240,731 | -3,647 | 0.05% | 5,016,000 |
| 2009-08-31 | 2009-08-27 | 20.672 | 244,378 | -1,459 | 0.05% | 5,051,791 |
| 2009-08-28 | 2009-08-26 | 20.833 | 245,837 | -18,238 | 0.05% | 5,121,447 |
| 2009-08-27 | 2009-08-25 | 20.307 | 264,075 | +2,384 | 0.05% | 5,362,581 |
| 2009-08-26 | 2009-08-24 | 20.473 | 261,691 | -14,458 | 0.05% | 5,357,609 |
| 2009-08-25 | 2009-08-21 | 20.279 | 276,149 | -9,397 | 0.05% | 5,600,128 |
| 2009-08-24 | 2009-08-20 | 19.864 | 285,546 | -22,410 | 0.06% | 5,672,193 |
| 2009-08-21 | 2009-08-19 | 19.145 | 307,956 | -10,121 | 0.06% | 5,895,834 |
| 2009-08-20 | 2009-08-18 | 18.564 | 318,077 | +723 | 0.06% | 5,904,801 |
| 2009-08-19 | 2009-08-17 | 19.117 | 317,354 | +5,060 | 0.06% | 6,066,979 |
| 2009-08-18 | 2009-08-14 | 20.196 | 312,294 | -8,675 | 0.06% | 6,307,206 |
| 2009-08-14 | 2009-08-12 | 19.117 | 320,969 | +12,290 | 0.06% | 6,136,089 |
| 2009-08-13 | 2009-08-11 | 20.252 | 308,679 | +5,060 | 0.06% | 6,251,276 |
| 2009-08-12 | 2009-08-10 | 20.307 | 303,619 | +2,169 | 0.06% | 6,165,602 |
| 2009-08-11 | 2009-08-07 | 20.169 | 301,450 | +32,530 | 0.06% | 6,079,856 |
| 2009-08-10 | 2009-08-06 | 20.805 | 268,920 | +35,423 | 0.05% | 5,594,888 |
| 2009-08-07 | 2009-08-05 | 20.943 | 233,497 | +11,566 | 0.05% | 4,890,212 |
| 2009-08-06 | 2009-08-04 | 21.690 | 221,931 | -1,446 | 0.04% | 4,813,761 |
| 2009-08-05 | 2009-08-03 | 22.050 | 223,377 | -22,410 | 0.04% | 4,925,465 |
| 2009-08-04 | 2009-07-31 | 20.777 | 245,787 | -12,289 | 0.05% | 5,106,806 |
| 2009-08-03 | 2009-07-30 | 20.252 | 258,076 | +40,482 | 0.05% | 5,226,479 |
| 2009-07-31 | 2009-07-29 | 21.026 | 217,594 | +41,929 | 0.04% | 4,575,210 |
| 2009-07-30 | 2009-07-28 | 22.714 | 175,665 | -7,952 | 0.03% | 3,990,055 |
| 2009-07-29 | 2009-07-27 | 21.441 | 183,617 | +14,458 | 0.04% | 3,936,997 |
| 2009-07-24 | 2009-07-22 | 20.418 | 169,159 | +1,446 | 0.03% | 3,453,838 |
| 2009-07-23 | 2009-07-21 | 21.026 | 167,713 | -1,446 | 0.03% | 3,526,394 |
| 2009-07-22 | 2009-07-20 | 21.690 | 169,159 | +723 | 0.03% | 3,669,118 |
| 2009-07-21 | 2009-07-17 | 20.805 | 168,436 | -723 | 0.03% | 3,504,316 |
| 2009-07-20 | 2009-07-16 | 20.196 | 169,159 | -723 | 0.03% | 3,416,398 |
| 2009-07-16 | 2009-07-14 | 19.339 | 169,882 | -14,458 | 0.03% | 3,285,300 |
| 2009-07-15 | 2009-07-13 | 18.702 | 184,340 | +2,169 | 0.04% | 3,447,599 |
| 2009-07-14 | 2009-07-10 | 18.841 | 182,171 | -26,025 | 0.04% | 3,432,234 |
| 2009-07-13 | 2009-07-09 | 17.347 | 208,196 | +3,615 | 0.04% | 3,611,523 |
| 2009-07-10 | 2009-07-08 | 17.457 | 204,581 | -723 | 0.04% | 3,571,455 |
| 2009-07-08 | 2009-07-06 | 17.374 | 205,304 | -1,446 | 0.04% | 3,567,036 |
| 2009-07-07 | 2009-07-03 | 17.264 | 206,750 | +18,073 | 0.04% | 3,569,280 |
| 2009-07-06 | 2009-07-02 | 17.706 | 188,677 | -3,615 | 0.04% | 3,340,792 |
| 2009-07-03 | 2009-06-30 | 17.015 | 192,292 | -7,229 | 0.04% | 3,271,801 |
| 2009-07-02 | 2009-06-29 | 17.596 | 199,521 | -1,446 | 0.04% | 3,510,720 |
| 2009-06-30 | 2009-06-26 | 17.900 | 200,967 | -3,614 | 0.04% | 3,597,324 |
| 2009-06-29 | 2009-06-25 | 17.706 | 204,581 | -88,917 | 0.04% | 3,622,395 |
| 2009-06-26 | 2009-06-24 | 17.264 | 293,498 | -132,291 | 0.06% | 5,066,875 |
| 2009-06-25 | 2009-06-23 | 16.406 | 425,789 | -27,471 | 0.08% | 6,985,534 |
| 2009-06-24 | 2009-06-22 | 16.406 | 453,260 | -18,072 | 0.09% | 7,436,226 |
| 2009-06-23 | 2009-06-19 | 15.908 | 471,332 | +1,446 | 0.09% | 7,497,997 |
| 2009-06-22 | 2009-06-18 | 15.963 | 469,886 | +2,891 | 0.09% | 7,500,994 |
| 2009-06-19 | 2009-06-17 | 16.102 | 466,995 | +2,169 | 0.09% | 7,519,444 |
| 2009-06-18 | 2009-06-16 | 16.074 | 464,826 | +54,940 | 0.09% | 7,471,659 |
| 2009-06-17 | 2009-06-15 | 16.074 | 409,886 | -13,012 | 0.08% | 6,588,548 |
| 2009-06-16 | 2009-06-12 | 16.268 | 422,898 | +16,627 | 0.08% | 6,879,604 |
| 2009-06-15 | 2009-06-11 | 16.351 | 406,271 | +26,747 | 0.08% | 6,642,840 |
| 2009-06-12 | 2009-06-10 | 16.821 | 379,524 | +29,639 | 0.07% | 6,384,006 |
| 2009-06-11 | 2009-06-09 | 16.683 | 349,885 | +15,181 | 0.07% | 5,837,046 |
| 2009-06-10 | 2009-06-08 | 17.098 | 334,704 | +46,989 | 0.06% | 5,722,685 |
| 2009-06-09 | 2009-06-05 | 17.568 | 287,715 | -723 | 0.06% | 5,054,599 |
| 2009-06-05 | 2009-06-03 | 17.762 | 288,438 | -37,591 | 0.06% | 5,123,161 |
| 2009-06-04 | 2009-06-02 | 17.347 | 326,029 | -23,133 | 0.06% | 5,655,542 |
| 2009-06-03 | 2009-06-01 | 17.319 | 349,162 | -63,615 | 0.07% | 6,047,165 |
| 2009-06-02 | 2009-05-29 | 16.683 | 412,777 | +3,614 | 0.08% | 6,886,258 |
| 2009-06-01 | 2009-05-27 | 17.015 | 409,163 | -9,397 | 0.08% | 6,961,807 |
| 2009-05-29 | 2009-05-26 | 16.710 | 418,560 | -2,169 | 0.08% | 6,994,314 |
| 2009-05-27 | 2009-05-25 | 17.098 | 420,729 | -49,157 | 0.08% | 7,193,519 |
| 2009-05-26 | 2009-05-22 | 17.015 | 469,886 | -51,326 | 0.09% | 7,994,993 |
| 2009-05-25 | 2009-05-21 | 16.766 | 521,212 | -82,411 | 0.10% | 8,738,513 |
| 2009-05-22 | 2009-05-20 | 16.572 | 603,623 | -32,531 | 0.12% | 10,003,295 |
| 2009-05-21 | 2009-05-19 | 16.517 | 636,154 | -187,954 | 0.12% | 10,507,202 |
| 2009-05-20 | 2009-05-18 | 15.770 | 824,108 | -18,796 | 0.16% | 12,995,993 |
| 2009-05-19 | 2009-05-15 | 15.438 | 842,904 | +39,760 | 0.16% | 13,012,562 |
| 2009-05-18 | 2009-05-14 | 15.272 | 803,144 | +39,759 | 0.15% | 12,265,436 |
| 2009-05-15 | 2009-05-13 | 15.687 | 763,385 | +56,387 | 0.15% | 11,975,045 |
| 2009-05-14 | 2009-05-12 | 15.493 | 706,998 | +65,784 | 0.14% | 10,953,596 |
| 2009-05-13 | 2009-05-11 | 15.687 | 641,214 | +213,979 | 0.12% | 10,058,577 |
| 2009-05-12 | 2009-05-08 | 16.600 | 427,235 | +93,977 | 0.08% | 7,091,997 |
| 2009-05-11 | 2009-05-07 | 17.153 | 333,258 | +14,458 | 0.06% | 5,716,402 |
| 2009-05-08 | 2009-05-06 | 17.374 | 318,800 | -21,687 | 0.06% | 5,538,963 |
| 2009-05-07 | 2009-05-05 | 17.153 | 340,487 | +64,338 | 0.07% | 5,840,402 |
| 2009-05-06 | 2009-05-04 | 18.951 | 276,149 | +22,410 | 0.05% | 5,233,407 |
| 2009-05-05 | 2009-04-30 | 18.453 | 253,739 | -54,217 | 0.05% | 4,682,346 |
| 2009-05-04 | 2009-04-29 | 17.485 | 307,956 | -36,868 | 0.06% | 5,384,635 |
| 2009-04-30 | 2009-04-28 | 16.766 | 344,824 | -36,145 | 0.07% | 5,781,235 |
| 2009-04-29 | 2009-04-27 | 16.517 | 380,969 | -46,989 | 0.07% | 6,292,373 |
| 2009-04-28 | 2009-04-24 | 16.268 | 427,958 | +44,097 | 0.08% | 6,961,919 |
| 2009-04-27 | 2009-04-23 | 16.434 | 383,861 | +1,446 | 0.07% | 6,308,279 |
| 2009-04-24 | 2009-04-22 | 16.074 | 382,415 | +6,506 | 0.07% | 6,146,976 |
| 2009-04-22 | 2009-04-20 | 16.655 | 375,909 | +66,507 | 0.07% | 6,260,798 |
| 2009-04-21 | 2009-04-17 | 16.876 | 309,402 | -53,495 | 0.06% | 5,221,598 |
| 2009-04-20 | 2009-04-16 | 16.461 | 362,897 | +44,097 | 0.07% | 5,973,802 |
| 2009-04-17 | 2009-04-15 | 16.600 | 318,800 | +11,567 | 0.06% | 5,292,003 |
| 2009-04-16 | 2009-04-14 | 16.323 | 307,233 | +20,241 | 0.06% | 5,014,993 |
| 2009-04-15 | 2009-04-09 | 15.853 | 286,992 | +1,446 | 0.06% | 4,549,618 |
| 2009-04-14 | 2009-04-08 | 15.770 | 285,546 | +15,904 | 0.06% | 4,502,995 |
| 2009-04-09 | 2009-04-07 | 15.742 | 269,642 | +3,614 | 0.05% | 4,244,732 |
| 2009-04-08 | 2009-04-06 | 16.046 | 266,028 | -21,687 | 0.05% | 4,268,800 |
| 2009-04-07 | 2009-04-03 | 15.963 | 287,715 | +70,844 | 0.06% | 4,592,919 |
| 2009-04-06 | 2009-04-02 | 16.461 | 216,871 | -5,783 | 0.04% | 3,570,006 |
| 2009-04-03 | 2009-04-01 | 17.361 | 222,654 | -22,410 | 0.04% | 3,865,385 |
| 2009-04-02 | 2009-03-31 | 16.375 | 245,064 | +40,803 | 0.05% | 4,012,947 |
| 2009-04-01 | 2009-03-30 | 16.723 | 204,261 | -6,211 | 0.04% | 3,415,834 |
| 2009-03-31 | 2009-03-27 | 17.795 | 210,472 | -1,380 | 0.04% | 3,745,399 |
| 2009-03-30 | 2009-03-26 | 17.853 | 211,852 | +2,070 | 0.04% | 3,782,237 |
| 2009-03-27 | 2009-03-25 | 17.332 | 209,782 | -13,801 | 0.04% | 3,635,841 |
| 2009-03-26 | 2009-03-24 | 17.274 | 223,583 | -5,521 | 0.05% | 3,862,073 |
| 2009-03-25 | 2009-03-23 | 17.042 | 229,104 | -7,591 | 0.05% | 3,904,320 |
| 2009-03-24 | 2009-03-20 | 16.810 | 236,695 | -4,140 | 0.05% | 3,978,804 |
| 2009-03-23 | 2009-03-19 | 17.013 | 240,835 | -41,405 | 0.05% | 4,097,256 |
| 2009-03-20 | 2009-03-18 | 15.911 | 282,240 | -47,615 | 0.06% | 4,490,827 |
| 2009-03-19 | 2009-03-17 | 15.158 | 329,855 | -6,210 | 0.07% | 4,999,887 |
| 2009-03-18 | 2009-03-16 | 14.926 | 336,065 | +48,305 | 0.07% | 5,016,097 |
| 2009-03-17 | 2009-03-13 | 15.129 | 287,760 | +26,223 | 0.06% | 4,353,478 |
| 2009-03-16 | 2009-03-12 | 15.216 | 261,537 | +2,070 | 0.05% | 3,979,494 |
| 2009-03-13 | 2009-03-11 | 15.622 | 259,467 | -13,112 | 0.05% | 4,053,277 |
| 2009-03-12 | 2009-03-10 | 15.419 | 272,579 | -42,784 | 0.06% | 4,202,807 |
| 2009-03-11 | 2009-03-09 | 14.694 | 315,363 | +17,942 | 0.06% | 4,633,980 |
| 2009-03-10 | 2009-03-06 | 14.723 | 297,421 | +30,363 | 0.06% | 4,378,958 |
| 2009-03-09 | 2009-03-05 | 15.303 | 267,058 | -48,995 | 0.05% | 4,086,721 |
| 2009-03-06 | 2009-03-04 | 14.781 | 316,053 | +4,140 | 0.06% | 4,671,599 |
| 2009-03-04 | 2009-03-02 | 14.375 | 311,913 | +2,761 | 0.06% | 4,483,845 |
| 2009-03-03 | 2009-02-27 | 14.752 | 309,152 | -6,211 | 0.06% | 4,560,635 |
| 2009-02-27 | 2009-02-25 | 14.172 | 315,363 | -2,760 | 0.06% | 4,469,460 |
| 2009-02-26 | 2009-02-24 | 14.085 | 318,123 | +5,520 | 0.06% | 4,480,916 |
| 2009-02-25 | 2009-02-23 | 14.781 | 312,603 | -2,760 | 0.06% | 4,620,604 |
| 2009-02-24 | 2009-02-20 | 14.462 | 315,363 | +8,281 | 0.06% | 4,560,860 |
| 2009-02-20 | 2009-02-18 | 15.593 | 307,082 | -3,451 | 0.06% | 4,788,198 |
| 2009-02-18 | 2009-02-16 | 15.593 | 310,533 | +6,901 | 0.06% | 4,842,008 |
| 2009-02-16 | 2009-02-12 | 15.622 | 303,632 | -3,450 | 0.06% | 4,743,203 |
| 2009-02-13 | 2009-02-11 | 15.332 | 307,082 | -1,380 | 0.06% | 4,708,098 |
| 2009-02-12 | 2009-02-10 | 15.216 | 308,462 | -3,451 | 0.06% | 4,693,496 |
| 2009-02-11 | 2009-02-09 | 15.158 | 311,913 | -10,351 | 0.06% | 4,727,925 |
| 2009-02-09 | 2009-02-05 | 14.781 | 322,264 | -51,755 | 0.07% | 4,763,404 |
| 2009-02-06 | 2009-02-04 | 14.433 | 374,019 | -44,855 | 0.08% | 5,398,318 |
| 2009-02-05 | 2009-02-03 | 13.738 | 418,874 | +2,760 | 0.08% | 5,754,362 |
| 2009-02-04 | 2009-02-02 | 13.593 | 416,114 | -22,772 | 0.08% | 5,656,146 |
| 2009-02-02 | 2009-01-29 | 12.433 | 438,886 | +25,533 | 0.09% | 5,456,881 |
| 2009-01-30 | 2009-01-23 | 12.347 | 413,353 | -10,351 | 0.08% | 5,103,477 |
| 2009-01-29 | 2009-01-22 | 12.723 | 423,704 | +690 | 0.09% | 5,390,915 |
| 2009-01-23 | 2009-01-21 | 12.897 | 423,014 | +6,900 | 0.09% | 5,455,696 |
| 2009-01-22 | 2009-01-20 | 13.332 | 416,114 | +3,451 | 0.08% | 5,547,606 |
| 2009-01-19 | 2009-01-15 | 13.390 | 412,663 | +2,070 | 0.08% | 5,525,517 |
| 2009-01-16 | 2009-01-14 | 13.912 | 410,593 | -3,450 | 0.08% | 5,712,000 |
| 2009-01-15 | 2009-01-13 | 13.738 | 414,043 | -44,855 | 0.08% | 5,687,995 |
| 2009-01-14 | 2009-01-12 | 13.216 | 458,898 | +18,632 | 0.09% | 6,064,799 |
| 2009-01-12 | 2009-01-08 | 14.288 | 440,266 | -13,802 | 0.09% | 6,290,679 |
| 2009-01-09 | 2009-01-07 | 14.665 | 454,068 | +51,756 | 0.09% | 6,658,967 |
| 2009-01-08 | 2009-01-06 | 15.390 | 402,312 | -76,598 | 0.08% | 6,191,458 |
| 2009-01-07 | 2009-01-05 | 14.317 | 478,910 | -131,114 | 0.10% | 6,856,718 |
| 2009-01-05 | 2008-12-31 | 13.187 | 610,024 | +16,562 | 0.12% | 8,044,402 |
| 2009-01-02 | 2008-12-29 | 13.274 | 593,462 | +15,872 | 0.12% | 7,877,598 |
| 2008-12-30 | 2008-12-24 | 12.955 | 577,590 | +42,094 | 0.12% | 7,482,774 |
| 2008-12-29 | 2008-12-22 | 14.201 | 535,496 | -13,802 | 0.11% | 7,604,799 |
| 2008-12-23 | 2008-12-19 | 14.056 | 549,298 | -37,263 | 0.11% | 7,721,207 |
| 2008-12-22 | 2008-12-18 | 13.767 | 586,561 | +22,082 | 0.12% | 8,074,994 |
| 2008-12-19 | 2008-12-17 | 13.999 | 564,479 | +19,322 | 0.11% | 7,901,879 |
| 2008-12-18 | 2008-12-16 | 13.738 | 545,157 | -55,206 | 0.11% | 7,489,199 |
| 2008-12-17 | 2008-12-15 | 13.013 | 600,363 | -6,901 | 0.12% | 7,812,602 |
| 2008-12-16 | 2008-12-12 | 12.173 | 607,264 | +3,451 | 0.12% | 7,392,005 |
| 2008-12-15 | 2008-12-11 | 13.042 | 603,813 | -4,831 | 0.12% | 7,874,997 |
| 2008-12-12 | 2008-12-10 | 13.274 | 608,644 | -22,772 | 0.12% | 8,079,124 |
| 2008-12-10 | 2008-12-08 | 13.564 | 631,416 | -113,172 | 0.13% | 8,564,399 |
| 2008-12-09 | 2008-12-05 | 11.883 | 744,588 | -123,523 | 0.15% | 8,847,801 |
| 2008-12-08 | 2008-12-04 | 10.810 | 868,111 | +6,901 | 0.18% | 9,384,681 |
| 2008-12-05 | 2008-12-03 | 10.492 | 861,210 | +79,358 | 0.17% | 9,035,518 |
| 2008-12-04 | 2008-12-02 | 10.376 | 781,852 | +34,504 | 0.16% | 8,112,282 |
| 2008-12-03 | 2008-12-01 | 10.839 | 747,348 | -2,070 | 0.15% | 8,100,837 |
| 2008-12-02 | 2008-11-28 | 10.637 | 749,418 | -5,521 | 0.15% | 7,971,235 |
| 2008-12-01 | 2008-11-27 | 10.579 | 754,939 | +1,380 | 0.15% | 7,986,200 |
| 2008-11-27 | 2008-11-25 | 10.144 | 753,559 | -17,252 | 0.15% | 7,644,001 |
| 2008-11-26 | 2008-11-24 | 10.028 | 770,811 | -3,450 | 0.16% | 7,729,643 |
| 2008-11-25 | 2008-11-21 | 9.825 | 774,261 | +6,901 | 0.16% | 7,607,160 |
| 2008-11-24 | 2008-11-20 | 9.738 | 767,360 | +2,070 | 0.16% | 7,472,637 |
| 2008-11-21 | 2008-11-19 | 10.289 | 765,290 | +10,351 | 0.15% | 7,873,899 |
| 2008-11-20 | 2008-11-18 | 10.405 | 754,939 | -27,603 | 0.15% | 7,854,920 |
| 2008-11-19 | 2008-11-17 | 10.434 | 782,542 | -6,901 | 0.16% | 8,164,801 |
| 2008-11-18 | 2008-11-14 | 10.144 | 789,443 | -19,322 | 0.16% | 8,008,004 |
| 2008-11-17 | 2008-11-13 | 9.912 | 808,765 | +2,071 | 0.16% | 8,016,483 |
| 2008-11-14 | 2008-11-12 | 10.724 | 806,694 | +3,450 | 0.16% | 8,650,595 |
| 2008-11-12 | 2008-11-10 | 11.187 | 803,244 | -15,182 | 0.16% | 8,986,079 |
| 2008-11-11 | 2008-11-07 | 10.463 | 818,426 | +11,041 | 0.17% | 8,562,923 |
| 2008-11-10 | 2008-11-06 | 10.695 | 807,385 | +6,901 | 0.16% | 8,634,605 |
| 2008-11-07 | 2008-11-05 | 11.187 | 800,484 | -13,111 | 0.16% | 8,955,202 |
| 2008-11-06 | 2008-11-04 | 10.839 | 813,595 | -25,533 | 0.16% | 8,818,918 |
| 2008-11-05 | 2008-11-03 | 10.521 | 839,128 | +46,925 | 0.17% | 8,828,162 |
| 2008-11-04 | 2008-10-31 | 10.376 | 792,203 | +25,533 | 0.16% | 8,219,681 |
| 2008-11-03 | 2008-10-30 | 11.535 | 766,670 | -37,264 | 0.15% | 8,843,557 |
| 2008-10-31 | 2008-10-29 | 9.622 | 803,934 | +5,520 | 0.16% | 7,735,598 |
| 2008-10-30 | 2008-10-28 | 9.448 | 798,414 | +19,322 | 0.16% | 7,543,644 |
| 2008-10-29 | 2008-10-27 | 8.695 | 779,092 | +6,901 | 0.16% | 6,774,004 |
| 2008-10-28 | 2008-10-24 | 10.434 | 772,191 | +8,971 | 0.16% | 8,056,802 |
| 2008-10-27 | 2008-10-23 | 11.593 | 763,220 | +9,661 | 0.15% | 8,848,001 |
| 2008-10-24 | 2008-10-22 | 11.738 | 753,559 | +26,913 | 0.15% | 8,845,201 |
| 2008-10-23 | 2008-10-21 | 12.810 | 726,646 | +7,591 | 0.15% | 9,308,519 |
| 2008-10-22 | 2008-10-20 | 13.042 | 719,055 | -33,124 | 0.15% | 9,377,996 |
| 2008-10-21 | 2008-10-17 | 12.028 | 752,179 | +19,322 | 0.15% | 9,047,003 |
| 2008-10-20 | 2008-10-16 | 12.318 | 732,857 | +31,054 | 0.15% | 9,027,003 |
| 2008-10-17 | 2008-10-15 | 13.071 | 701,803 | +60,726 | 0.14% | 9,173,334 |
| 2008-10-16 | 2008-10-14 | 14.201 | 641,077 | -67,627 | 0.13% | 9,104,198 |
| 2008-10-15 | 2008-10-13 | 13.013 | 708,704 | +33,813 | 0.14% | 9,222,458 |
| 2008-10-14 | 2008-10-10 | 12.260 | 674,891 | +5,521 | 0.14% | 8,273,884 |
| 2008-10-13 | 2008-10-09 | 13.245 | 669,370 | -11,041 | 0.14% | 8,865,799 |
| 2008-10-10 | 2008-10-08 | 12.752 | 680,411 | -24,843 | 0.14% | 8,676,797 |
| 2008-10-09 | 2008-10-06 | 13.680 | 705,254 | -26,913 | 0.14% | 9,647,682 |
| 2008-10-08 | 2008-10-03 | 14.114 | 732,167 | -4,830 | 0.15% | 10,334,145 |
| 2008-10-06 | 2008-10-02 | 14.201 | 736,997 | -26,223 | 0.15% | 10,466,398 |
| 2008-10-03 | 2008-09-30 | 13.100 | 763,220 | -21,392 | 0.15% | 9,998,241 |
| 2008-10-02 | 2008-09-29 | 12.665 | 784,612 | -21,392 | 0.16% | 9,937,378 |
| 2008-09-30 | 2008-09-26 | 14.143 | 806,004 | -3,451 | 0.16% | 11,399,675 |
| 2008-09-29 | 2008-09-25 | 14.172 | 809,455 | -2,760 | 0.16% | 11,471,944 |
| 2008-09-26 | 2008-09-24 | 14.085 | 812,215 | -14,492 | 0.16% | 11,440,440 |
| 2008-09-25 | 2008-09-23 | 13.738 | 826,707 | +26,913 | 0.17% | 11,357,046 |
| 2008-09-24 | 2008-09-22 | 13.912 | 799,794 | -40,024 | 0.16% | 11,126,404 |
| 2008-09-23 | 2008-09-19 | 13.709 | 839,818 | +38,644 | 0.17% | 11,512,821 |
| 2008-09-22 | 2008-09-18 | 12.433 | 801,174 | +28,983 | 0.16% | 9,961,382 |
| 2008-09-19 | 2008-09-17 | 13.013 | 772,191 | -24,152 | 0.16% | 10,048,622 |
| 2008-09-18 | 2008-09-16 | 13.100 | 796,343 | +10,351 | 0.16% | 10,432,155 |
| 2008-09-17 | 2008-09-12 | 13.999 | 785,992 | +6,900 | 0.16% | 11,002,736 |
| 2008-09-16 | 2008-09-11 | 13.854 | 779,092 | -23,462 | 0.16% | 10,793,246 |
| 2008-09-12 | 2008-09-10 | 14.578 | 802,554 | +3,450 | 0.16% | 11,699,780 |
| 2008-09-11 | 2008-09-09 | 15.100 | 799,104 | +34,504 | 0.16% | 12,066,365 |
| 2008-09-10 | 2008-09-08 | 15.853 | 764,600 | -37,954 | 0.15% | 12,121,519 |
| 2008-09-09 | 2008-09-05 | 14.897 | 802,554 | -10,351 | 0.16% | 11,955,640 |
| 2008-09-08 | 2008-09-04 | 15.100 | 812,905 | -690 | 0.16% | 12,274,759 |
| 2008-09-05 | 2008-09-03 | 14.984 | 813,595 | -1,380 | 0.16% | 12,190,857 |
| 2008-09-04 | 2008-09-02 | 15.274 | 814,975 | -4,831 | 0.16% | 12,447,735 |
| 2008-09-02 | 2008-08-29 | 15.274 | 819,806 | -4,140 | 0.17% | 12,521,523 |
| 2008-09-01 | 2008-08-28 | 14.868 | 823,946 | -73,148 | 0.17% | 12,250,436 |
| 2008-08-29 | 2008-08-27 | 14.839 | 897,094 | -20,702 | 0.18% | 13,312,001 |
| 2008-08-27 | 2008-08-25 | 13.999 | 917,796 | -11,041 | 0.19% | 12,847,799 |
| 2008-08-26 | 2008-08-21 | 13.332 | 928,837 | +3,450 | 0.19% | 12,383,197 |
| 2008-08-25 | 2008-08-20 | 14.146 | 925,387 | +13,802 | 0.19% | 13,090,883 |
| 2008-08-21 | 2008-08-19 | 13.763 | 911,585 | +21,916 | 0.18% | 12,546,378 |
| 2008-08-19 | 2008-08-15 | 14.795 | 889,669 | +6,786 | 0.18% | 13,162,443 |
| 2008-08-18 | 2008-08-14 | 15.001 | 882,883 | -3,393 | 0.18% | 13,244,185 |
| 2008-08-15 | 2008-08-13 | 14.559 | 886,276 | -9,500 | 0.18% | 12,903,284 |
| 2008-08-14 | 2008-08-12 | 14.471 | 895,776 | +4,750 | 0.18% | 12,962,394 |
| 2008-08-13 | 2008-08-11 | 14.706 | 891,026 | -38,681 | 0.18% | 13,103,739 |
| 2008-08-12 | 2008-08-08 | 14.323 | 929,707 | +16,965 | 0.19% | 13,316,396 |
| 2008-08-11 | 2008-08-07 | 14.471 | 912,742 | -2,714 | 0.19% | 13,207,902 |
| 2008-08-08 | 2008-08-05 | 15.296 | 915,456 | +69,219 | 0.19% | 14,002,615 |
| 2008-08-07 | 2008-08-04 | 15.797 | 846,237 | +1,357 | 0.17% | 13,367,836 |
| 2008-08-05 | 2008-08-01 | 16.357 | 844,880 | -12,215 | 0.17% | 13,819,500 |
| 2008-08-04 | 2008-07-31 | 15.974 | 857,095 | +5,429 | 0.18% | 13,690,918 |
| 2008-08-01 | 2008-07-30 | 15.915 | 851,666 | +4,750 | 0.18% | 13,553,997 |
| 2008-07-31 | 2008-07-29 | 15.944 | 846,916 | +2,036 | 0.17% | 13,503,362 |
| 2008-07-30 | 2008-07-28 | 16.180 | 844,880 | -6,786 | 0.17% | 13,670,100 |
| 2008-07-29 | 2008-07-25 | 15.797 | 851,666 | -11,537 | 0.18% | 13,453,597 |
| 2008-07-28 | 2008-07-24 | 16.092 | 863,203 | +47,504 | 0.18% | 13,890,245 |
| 2008-07-25 | 2008-07-23 | 16.121 | 815,699 | +21,715 | 0.17% | 13,149,873 |
| 2008-07-24 | 2008-07-22 | 15.944 | 793,984 | +32,574 | 0.16% | 12,659,406 |
| 2008-07-23 | 2008-07-21 | 16.651 | 761,410 | +11,537 | 0.16% | 12,678,601 |
| 2008-07-22 | 2008-07-18 | 16.504 | 749,873 | +8,143 | 0.15% | 12,375,993 |
| 2008-07-21 | 2008-07-17 | 16.946 | 741,730 | -1,357 | 0.15% | 12,569,500 |
| 2008-07-18 | 2008-07-16 | 16.651 | 743,087 | -3,393 | 0.15% | 12,373,496 |
| 2008-07-17 | 2008-07-15 | 16.239 | 746,480 | +8,822 | 0.15% | 12,121,995 |
| 2008-07-16 | 2008-07-14 | 17.447 | 737,658 | +6,786 | 0.15% | 12,870,075 |
| 2008-07-15 | 2008-07-11 | 18.066 | 730,872 | -12,894 | 0.15% | 13,204,018 |
| 2008-07-14 | 2008-07-10 | 17.712 | 743,766 | +6,786 | 0.15% | 13,173,923 |
| 2008-07-11 | 2008-07-09 | 17.418 | 736,980 | -3,393 | 0.15% | 12,836,526 |
| 2008-07-10 | 2008-07-08 | 16.386 | 740,373 | -2,036 | 0.15% | 12,131,924 |
| 2008-07-09 | 2008-07-07 | 17.300 | 742,409 | -2,714 | 0.15% | 12,843,567 |
| 2008-07-07 | 2008-07-03 | 16.092 | 745,123 | +6,107 | 0.15% | 11,990,159 |
| 2008-07-04 | 2008-07-02 | 16.799 | 739,016 | +4,072 | 0.15% | 12,414,608 |
| 2008-07-03 | 2008-06-30 | 17.712 | 734,944 | -30,538 | 0.15% | 13,017,663 |
| 2008-07-02 | 2008-06-27 | 17.094 | 765,482 | +4,072 | 0.16% | 13,084,806 |
| 2008-06-26 | 2008-06-24 | 17.329 | 761,410 | +2,036 | 0.16% | 13,194,721 |
| 2008-06-25 | 2008-06-23 | 17.771 | 759,374 | -7,465 | 0.16% | 13,495,139 |
| 2008-06-24 | 2008-06-20 | 17.742 | 766,839 | -4,072 | 0.16% | 13,605,202 |
| 2008-06-23 | 2008-06-19 | 17.712 | 770,911 | +8,822 | 0.16% | 13,654,727 |
| 2008-06-20 | 2008-06-18 | 18.626 | 762,089 | -14,251 | 0.16% | 14,194,728 |
| 2008-06-18 | 2008-06-16 | 17.771 | 776,340 | -10,179 | 0.16% | 13,796,648 |
| 2008-06-17 | 2008-06-13 | 17.329 | 786,519 | +8,822 | 0.16% | 13,629,843 |
| 2008-06-16 | 2008-06-12 | 18.007 | 777,697 | -1,357 | 0.16% | 14,004,124 |
| 2008-06-13 | 2008-06-11 | 18.125 | 779,054 | -5,429 | 0.16% | 14,120,400 |
| 2008-06-12 | 2008-06-10 | 17.978 | 784,483 | +23,073 | 0.16% | 14,103,201 |
| 2008-06-11 | 2008-06-06 | 18.950 | 761,410 | +2,036 | 0.16% | 14,428,921 |
| 2008-06-10 | 2008-06-05 | 18.950 | 759,374 | +9,501 | 0.16% | 14,390,339 |
| 2008-06-06 | 2008-06-04 | 18.714 | 749,873 | +10,857 | 0.15% | 14,033,492 |
| 2008-06-05 | 2008-06-03 | 19.009 | 739,016 | +14,930 | 0.15% | 14,048,109 |
| 2008-06-04 | 2008-06-02 | 19.775 | 724,086 | -38,681 | 0.15% | 14,319,142 |
| 2008-06-03 | 2008-05-30 | 18.744 | 762,767 | +27,823 | 0.16% | 14,297,277 |
| 2008-06-02 | 2008-05-29 | 19.098 | 734,944 | -678 | 0.15% | 14,035,684 |
| 2008-05-30 | 2008-05-28 | 18.862 | 735,622 | -6,108 | 0.15% | 13,875,192 |
| 2008-05-29 | 2008-05-27 | 18.066 | 741,730 | +24,430 | 0.15% | 13,400,180 |
| 2008-05-28 | 2008-05-26 | 17.948 | 717,300 | +21,037 | 0.15% | 12,874,265 |
| 2008-05-27 | 2008-05-23 | 19.098 | 696,263 | +14,930 | 0.14% | 13,296,968 |
| 2008-05-26 | 2008-05-22 | 19.186 | 681,333 | +8,822 | 0.14% | 13,072,081 |
| 2008-05-23 | 2008-05-21 | 19.628 | 672,511 | +8,144 | 0.14% | 13,200,122 |
| 2008-05-21 | 2008-05-19 | 21.102 | 664,367 | -14,930 | 0.14% | 14,019,270 |
| 2008-05-20 | 2008-05-16 | 20.719 | 679,297 | +16,287 | 0.14% | 14,074,058 |
| 2008-05-16 | 2008-05-14 | 22.163 | 663,010 | +7,465 | 0.14% | 14,694,074 |
| 2008-05-15 | 2008-05-13 | 22.340 | 655,545 | -12,894 | 0.13% | 14,644,550 |
| 2008-05-14 | 2008-05-09 | 21.721 | 668,439 | +3,393 | 0.14% | 14,518,896 |
| 2008-05-13 | 2008-05-08 | 21.809 | 665,046 | +3,393 | 0.14% | 14,503,998 |
| 2008-05-09 | 2008-05-07 | 22.634 | 661,653 | +21,037 | 0.14% | 14,976,000 |
| 2008-05-08 | 2008-05-06 | 23.165 | 640,616 | +14,251 | 0.13% | 14,839,684 |
| 2008-05-07 | 2008-05-05 | 22.988 | 626,365 | +37,324 | 0.13% | 14,398,803 |
| 2008-05-06 | 2008-05-02 | 23.872 | 589,041 | -16,965 | 0.12% | 14,061,604 |
| 2008-05-05 | 2008-04-30 | 24.137 | 606,006 | -71,934 | 0.12% | 14,627,333 |
| 2008-05-02 | 2008-04-29 | 23.489 | 677,940 | +16,287 | 0.14% | 15,924,063 |
| 2008-04-30 | 2008-04-28 | 23.577 | 661,653 | +9,501 | 0.14% | 15,600,000 |
| 2008-04-29 | 2008-04-25 | 23.283 | 652,152 | -60,397 | 0.13% | 15,183,792 |
| 2008-04-28 | 2008-04-24 | 21.868 | 712,549 | -106,544 | 0.15% | 15,581,991 |
| 2008-04-25 | 2008-04-23 | 21.013 | 819,093 | -1,357 | 0.17% | 17,211,830 |
| 2008-04-24 | 2008-04-22 | 20.424 | 820,450 | +4,072 | 0.17% | 16,756,745 |
| 2008-04-23 | 2008-04-21 | 20.247 | 816,378 | +28,502 | 0.17% | 16,529,219 |
| 2008-04-22 | 2008-04-18 | 19.805 | 787,876 | -6,786 | 0.16% | 15,603,839 |
| 2008-04-21 | 2008-04-17 | 20.483 | 794,662 | +678 | 0.16% | 16,276,895 |
| 2008-04-18 | 2008-04-16 | 20.394 | 793,984 | +5,429 | 0.16% | 16,192,808 |
| 2008-04-17 | 2008-04-15 | 20.660 | 788,555 | +2,036 | 0.16% | 16,291,247 |
| 2008-04-16 | 2008-04-14 | 20.925 | 786,519 | +5,429 | 0.16% | 16,457,804 |
| 2008-04-15 | 2008-04-11 | 22.074 | 781,090 | +8,144 | 0.16% | 17,241,983 |
| 2008-04-14 | 2008-04-10 | 22.625 | 772,946 | +6,786 | 0.16% | 17,488,281 |
| 2008-04-11 | 2008-04-09 | 22.411 | 766,160 | +82,595 | 0.16% | 17,170,767 |
| 2008-04-10 | 2008-04-08 | 22.931 | 683,565 | -19,624 | 0.15% | 15,674,992 |
| 2008-04-09 | 2008-04-07 | 22.840 | 703,189 | -36,631 | 0.15% | 16,060,495 |
| 2008-04-08 | 2008-04-03 | 21.953 | 739,820 | -3,925 | 0.16% | 16,241,149 |
| 2008-04-07 | 2008-04-02 | 21.708 | 743,745 | -52,985 | 0.16% | 16,145,394 |
| 2008-04-03 | 2008-04-01 | 19.874 | 796,730 | +153,721 | 0.17% | 15,834,005 |
| 2008-04-02 | 2008-03-31 | 20.669 | 643,009 | -11,121 | 0.14% | 13,290,153 |
| 2008-04-01 | 2008-03-28 | 20.974 | 654,130 | +1,309 | 0.14% | 13,720,010 |
| 2008-03-31 | 2008-03-27 | 20.424 | 652,821 | +3,925 | 0.14% | 13,333,275 |
| 2008-03-28 | 2008-03-26 | 20.179 | 648,896 | +7,195 | 0.14% | 13,094,390 |
| 2008-03-27 | 2008-03-25 | 21.127 | 641,701 | -43,173 | 0.14% | 13,557,419 |
| 2008-03-26 | 2008-03-20 | 18.345 | 684,874 | -5,233 | 0.15% | 12,564,007 |
| 2008-03-25 | 2008-03-19 | 18.406 | 690,107 | +32,707 | 0.15% | 12,702,207 |
| 2008-03-20 | 2008-03-18 | 18.345 | 657,400 | +7,195 | 0.14% | 12,059,997 |
| 2008-03-19 | 2008-03-17 | 19.018 | 650,205 | +6,542 | 0.14% | 12,365,365 |
| 2008-03-18 | 2008-03-14 | 21.311 | 643,663 | -24,857 | 0.14% | 13,716,950 |
| 2008-03-17 | 2008-03-13 | 21.250 | 668,520 | +41,864 | 0.14% | 14,205,792 |
| 2008-03-14 | 2008-03-12 | 22.778 | 626,656 | -26,819 | 0.13% | 14,274,198 |
| 2008-03-13 | 2008-03-11 | 21.831 | 653,475 | -48,406 | 0.14% | 14,265,711 |
| 2008-03-12 | 2008-03-10 | 21.311 | 701,881 | +75,225 | 0.15% | 14,957,621 |
| 2008-03-11 | 2008-03-07 | 22.564 | 626,656 | -7,196 | 0.13% | 14,140,078 |
| 2008-03-10 | 2008-03-06 | 22.992 | 633,852 | -33,360 | 0.14% | 14,573,771 |
| 2008-03-07 | 2008-03-05 | 22.748 | 667,212 | -1,962 | 0.14% | 15,177,597 |
| 2008-03-06 | 2008-03-04 | 22.411 | 669,174 | +10,466 | 0.14% | 14,997,169 |
| 2008-03-05 | 2008-03-03 | 22.656 | 658,708 | +32,706 | 0.14% | 14,923,730 |
| 2008-03-04 | 2008-02-29 | 23.910 | 626,002 | +37,285 | 0.13% | 14,967,481 |
| 2008-03-03 | 2008-02-28 | 24.643 | 588,717 | +63,451 | 0.13% | 14,508,011 |
| 2008-02-29 | 2008-02-27 | 25.500 | 525,266 | +17,661 | 0.11% | 13,394,040 |
| 2008-02-27 | 2008-02-25 | 25.408 | 507,605 | +5,888 | 0.11% | 12,897,133 |
| 2008-02-26 | 2008-02-22 | 26.142 | 501,717 | +2,616 | 0.11% | 13,115,691 |
| 2008-02-25 | 2008-02-21 | 25.866 | 499,101 | +26,165 | 0.11% | 12,909,965 |
| 2008-02-22 | 2008-02-20 | 26.386 | 472,936 | +3,271 | 0.10% | 12,478,989 |
| 2008-02-21 | 2008-02-19 | 27.028 | 469,665 | +15,699 | 0.10% | 12,694,240 |
| 2008-02-19 | 2008-02-15 | 27.151 | 453,966 | +7,850 | 0.10% | 12,325,443 |
| 2008-02-18 | 2008-02-14 | 26.998 | 446,116 | +654 | 0.10% | 12,044,111 |
| 2008-02-15 | 2008-02-13 | 26.172 | 445,462 | +3,270 | 0.09% | 11,658,715 |
| 2008-02-14 | 2008-02-12 | 25.836 | 442,192 | -20,278 | 0.09% | 11,424,411 |
| 2008-02-13 | 2008-02-11 | 25.071 | 462,470 | +1,309 | 0.10% | 11,594,811 |
| 2008-02-12 | 2008-02-06 | 25.438 | 461,161 | +41,864 | 0.10% | 11,731,192 |
| 2008-02-11 | 2008-02-04 | 28.557 | 419,297 | +3,271 | 0.09% | 11,973,879 |
| 2008-02-05 | 2008-02-01 | 26.325 | 416,026 | -655 | 0.09% | 10,951,910 |
| 2008-02-04 | 2008-01-31 | 24.980 | 416,681 | +3,925 | 0.09% | 10,408,592 |
| 2008-02-01 | 2008-01-30 | 24.521 | 412,756 | -1,308 | 0.09% | 10,121,247 |
| 2008-01-31 | 2008-01-29 | 25.652 | 414,064 | +1,962 | 0.09% | 10,621,740 |
| 2008-01-30 | 2008-01-28 | 25.316 | 412,102 | +1,309 | 0.09% | 10,432,810 |
| 2008-01-29 | 2008-01-25 | 26.814 | 410,793 | +6,541 | 0.09% | 11,015,111 |
| 2008-01-28 | 2008-01-24 | 26.142 | 404,252 | +1,308 | 0.09% | 10,567,799 |
| 2008-01-25 | 2008-01-23 | 28.160 | 402,944 | -5,233 | 0.09% | 11,346,726 |
| 2008-01-24 | 2008-01-22 | 25.010 | 408,177 | +3,925 | 0.09% | 10,208,644 |
| 2008-01-23 | 2008-01-21 | 27.640 | 404,252 | +9,812 | 0.09% | 11,173,439 |
| 2008-01-22 | 2008-01-18 | 30.697 | 394,440 | +3,271 | 0.08% | 12,108,237 |
| 2008-01-18 | 2008-01-16 | 30.636 | 391,169 | +8,503 | 0.08% | 11,983,906 |
| 2008-01-17 | 2008-01-15 | 32.838 | 382,666 | -22,894 | 0.08% | 12,565,808 |
| 2008-01-15 | 2008-01-11 | 33.266 | 405,560 | -17,008 | 0.09% | 13,491,190 |
| 2008-01-14 | 2008-01-10 | 33.082 | 422,568 | +9,158 | 0.09% | 13,979,451 |
| 2008-01-11 | 2008-01-09 | 33.327 | 413,410 | +7,850 | 0.09% | 13,777,605 |
| 2008-01-10 | 2008-01-08 | 33.571 | 405,560 | +22,894 | 0.09% | 13,615,190 |
| 2008-01-09 | 2008-01-07 | 33.388 | 382,666 | +3,271 | 0.08% | 12,776,408 |
| 2008-01-08 | 2008-01-04 | 34.978 | 379,395 | +15,699 | 0.08% | 13,270,396 |
| 2008-01-07 | 2008-01-03 | 35.895 | 363,696 | +3,925 | 0.08% | 13,054,880 |
| 2008-01-04 | 2008-01-02 | 37.301 | 359,771 | +7,849 | 0.08% | 13,419,991 |
| 2008-01-03 | 2007-12-31 | 38.158 | 351,922 | -5,887 | 0.08% | 13,428,492 |
| 2008-01-02 | 2007-12-27 | 37.852 | 357,809 | +3,925 | 0.08% | 13,543,726 |
| 2007-12-28 | 2007-12-24 | 38.219 | 353,884 | -20,932 | 0.08% | 13,524,997 |
| 2007-12-27 | 2007-12-20 | 35.467 | 374,816 | -16,353 | 0.08% | 13,293,592 |
| 2007-12-21 | 2007-12-19 | 34.855 | 391,169 | -16,354 | 0.08% | 13,634,384 |
| 2007-12-20 | 2007-12-18 | 33.694 | 407,523 | +6,542 | 0.09% | 13,730,930 |
| 2007-12-19 | 2007-12-17 | 33.694 | 400,981 | -7,850 | 0.09% | 13,510,507 |
| 2007-12-18 | 2007-12-14 | 33.755 | 408,831 | -17,661 | 0.09% | 13,800,002 |
| 2007-12-17 | 2007-12-13 | 32.838 | 426,492 | +13,736 | 0.09% | 14,004,945 |
| 2007-12-14 | 2007-12-12 | 33.938 | 412,756 | +654 | 0.09% | 14,008,209 |
| 2007-12-13 | 2007-12-11 | 34.855 | 412,102 | +6,542 | 0.09% | 14,364,014 |
| 2007-12-12 | 2007-12-10 | 35.222 | 405,560 | -10,466 | 0.09% | 14,284,789 |
| 2007-12-11 | 2007-12-07 | 34.794 | 416,026 | -7,196 | 0.09% | 14,475,347 |
| 2007-12-10 | 2007-12-06 | 34.855 | 423,222 | -6,541 | 0.09% | 14,751,607 |
| 2007-12-07 | 2007-12-05 | 34.550 | 429,763 | +5,887 | 0.09% | 14,848,197 |
| 2007-12-06 | 2007-12-04 | 34.244 | 423,876 | -4,579 | 0.09% | 14,515,202 |
| 2007-12-05 | 2007-12-03 | 33.143 | 428,455 | -6,541 | 0.09% | 14,200,405 |
| 2007-12-04 | 2007-11-30 | 34.061 | 434,996 | -13,737 | 0.09% | 14,816,196 |
| 2007-12-03 | 2007-11-29 | 33.327 | 448,733 | -11,120 | 0.10% | 14,954,805 |
| 2007-11-30 | 2007-11-28 | 31.798 | 459,853 | -7,195 | 0.10% | 14,622,398 |
| 2007-11-29 | 2007-11-27 | 30.025 | 467,048 | +16,353 | 0.10% | 14,022,946 |
| 2007-11-28 | 2007-11-26 | 31.431 | 450,695 | -37,286 | 0.10% | 14,165,832 |
| 2007-11-26 | 2007-11-22 | 27.579 | 487,981 | -17,661 | 0.10% | 13,457,850 |
| 2007-11-23 | 2007-11-21 | 28.618 | 505,642 | +7,849 | 0.11% | 14,470,557 |
| 2007-11-22 | 2007-11-20 | 30.178 | 497,793 | -5,887 | 0.11% | 15,022,153 |
| 2007-11-21 | 2007-11-19 | 28.435 | 503,680 | -7,849 | 0.11% | 14,322,008 |
| 2007-11-20 | 2007-11-16 | 28.374 | 511,529 | -9,812 | 0.11% | 14,513,912 |
| 2007-11-19 | 2007-11-15 | 28.679 | 521,341 | +22,240 | 0.11% | 14,951,713 |
| 2007-11-16 | 2007-11-14 | 30.422 | 499,101 | -5,233 | 0.11% | 15,183,705 |
| 2007-11-15 | 2007-11-13 | 29.352 | 504,334 | +13,083 | 0.11% | 14,803,204 |
| 2007-11-14 | 2007-11-12 | 30.055 | 491,251 | +654 | 0.10% | 14,764,652 |
| 2007-11-13 | 2007-11-09 | 31.737 | 490,597 | +3,925 | 0.10% | 15,569,996 |
| 2007-11-12 | 2007-11-08 | 31.859 | 486,672 | +1,308 | 0.10% | 15,504,948 |
| 2007-11-09 | 2007-11-07 | 32.899 | 485,364 | -1,962 | 0.10% | 15,967,837 |
| 2007-11-08 | 2007-11-06 | 33.021 | 487,326 | +5,233 | 0.10% | 16,091,984 |
| 2007-11-07 | 2007-11-05 | 31.737 | 482,093 | -7,850 | 0.10% | 15,300,106 |
| 2007-11-06 | 2007-11-02 | 33.388 | 489,943 | -9,812 | 0.10% | 16,358,160 |
| 2007-11-05 | 2007-11-01 | 34.305 | 499,755 | +5,233 | 0.11% | 17,144,162 |
| 2007-11-02 | 2007-10-31 | 33.816 | 494,522 | +20,278 | 0.11% | 16,722,723 |
| 2007-11-01 | 2007-10-30 | 34.550 | 474,244 | +11,774 | 0.10% | 16,385,003 |
| 2007-10-31 | 2007-10-29 | 34.855 | 462,470 | +9,158 | 0.10% | 16,119,615 |
| 2007-10-30 | 2007-10-26 | 34.855 | 453,312 | +6,542 | 0.10% | 15,800,408 |
| 2007-10-29 | 2007-10-25 | 35.650 | 446,770 | -1,309 | 0.10% | 15,927,544 |
| 2007-10-26 | 2007-10-24 | 35.100 | 448,079 | -2,616 | 0.10% | 15,727,610 |
| 2007-10-25 | 2007-10-23 | 34.366 | 450,695 | +5,233 | 0.10% | 15,488,712 |
| 2007-10-24 | 2007-10-22 | 33.755 | 445,462 | -654 | 0.09% | 15,036,473 |
| 2007-10-23 | 2007-10-18 | 35.100 | 446,116 | +1,962 | 0.10% | 15,658,708 |
| 2007-10-22 | 2007-10-17 | 36.140 | 444,154 | -5,887 | 0.09% | 16,051,562 |
| 2007-10-18 | 2007-10-16 | 34.978 | 450,041 | -26,819 | 0.10% | 15,741,436 |
| 2007-10-17 | 2007-10-15 | 33.388 | 476,860 | -3,271 | 0.10% | 15,921,346 |
| 2007-10-16 | 2007-10-12 | 33.082 | 480,131 | +4,579 | 0.10% | 15,883,758 |
| 2007-10-15 | 2007-10-11 | 34.244 | 475,552 | +1,308 | 0.10% | 16,284,794 |
| 2007-10-12 | 2007-10-10 | 34.122 | 474,244 | -1,308 | 0.10% | 16,182,003 |
| 2007-10-10 | 2007-10-08 | 32.960 | 475,552 | +654 | 0.10% | 15,674,115 |
| 2007-10-09 | 2007-10-05 | 32.409 | 474,898 | +5,233 | 0.10% | 15,391,199 |
| 2007-10-08 | 2007-10-04 | 31.737 | 469,665 | +1,308 | 0.10% | 14,905,680 |
| 2007-10-05 | 2007-10-03 | 33.510 | 468,357 | +8,504 | 0.10% | 15,694,729 |
| 2007-10-04 | 2007-10-02 | 35.222 | 459,853 | -10,466 | 0.10% | 16,197,118 |
| 2007-10-03 | 2007-09-28 | 33.755 | 470,319 | +58,872 | 0.10% | 15,875,516 |
| 2007-10-02 | 2007-09-27 | 35.222 | 411,447 | -56,910 | 0.09% | 14,492,144 |
| 2007-09-28 | 2007-09-25 | 32.389 | 468,357 | -14,391 | 0.10% | 15,169,436 |
| 2007-09-27 | 2007-09-24 | 32.943 | 482,748 | -31,744 | 0.10% | 15,903,069 |
| 2007-09-25 | 2007-09-21 | 30.203 | 514,492 | +3,898 | 0.11% | 15,539,044 |
| 2007-09-24 | 2007-09-20 | 30.726 | 510,594 | +9,744 | 0.11% | 15,688,554 |
| 2007-09-21 | 2007-09-19 | 31.157 | 500,850 | -21,437 | 0.11% | 15,605,039 |
| 2007-09-20 | 2007-09-18 | 29.895 | 522,287 | +6,496 | 0.11% | 15,613,674 |
| 2007-09-18 | 2007-09-14 | 30.357 | 515,791 | +7,146 | 0.11% | 15,657,678 |
| 2007-09-17 | 2007-09-13 | 30.141 | 508,645 | -29,233 | 0.11% | 15,331,129 |
| 2007-09-14 | 2007-09-12 | 30.233 | 537,878 | +3,248 | 0.12% | 16,261,925 |
| 2007-09-13 | 2007-09-11 | 30.264 | 534,630 | -3,897 | 0.11% | 16,180,186 |
| 2007-09-12 | 2007-09-10 | 30.541 | 538,527 | +1,948 | 0.12% | 16,447,346 |
| 2007-09-11 | 2007-09-07 | 30.972 | 536,579 | +16,890 | 0.12% | 16,619,132 |
| 2007-09-10 | 2007-09-06 | 31.588 | 519,689 | +5,197 | 0.11% | 16,416,008 |
| 2007-09-07 | 2007-09-05 | 31.157 | 514,492 | +24,685 | 0.11% | 16,030,085 |
| 2007-09-06 | 2007-09-04 | 31.958 | 489,807 | +7,796 | 0.11% | 15,653,052 |
| 2007-09-05 | 2007-09-03 | 31.403 | 482,011 | +31,831 | 0.10% | 15,136,790 |
| 2007-09-04 | 2007-08-31 | 31.958 | 450,180 | -23,386 | 0.10% | 14,386,668 |
| 2007-09-03 | 2007-08-30 | 31.650 | 473,566 | -650 | 0.10% | 14,988,228 |
| 2007-08-31 | 2007-08-29 | 30.203 | 474,216 | +650 | 0.10% | 14,322,601 |
| 2007-08-30 | 2007-08-28 | 30.757 | 473,566 | +20,787 | 0.10% | 14,565,409 |
| 2007-08-29 | 2007-08-27 | 33.559 | 452,779 | -39,626 | 0.10% | 15,194,606 |
| 2007-08-28 | 2007-08-24 | 28.786 | 492,405 | +22,087 | 0.11% | 14,174,598 |
| 2007-08-27 | 2007-08-23 | 29.248 | 470,318 | -14,292 | 0.10% | 13,755,991 |
| 2007-08-24 | 2007-08-22 | 28.017 | 484,610 | -8,445 | 0.10% | 13,577,207 |
| 2007-08-23 | 2007-08-21 | 27.093 | 493,055 | -5,846 | 0.11% | 13,358,408 |
| 2007-08-22 | 2007-08-20 | 26.847 | 498,901 | +6,496 | 0.11% | 13,393,915 |
| 2007-08-21 | 2007-08-17 | 24.538 | 492,405 | -32,481 | 0.11% | 12,082,518 |
| 2007-08-20 | 2007-08-16 | 25.307 | 524,886 | -2,598 | 0.11% | 13,283,529 |
| 2007-08-16 | 2007-08-14 | 26.816 | 527,484 | +7,146 | 0.11% | 14,145,038 |
| 2007-08-15 | 2007-08-13 | 27.555 | 520,338 | -4,548 | 0.11% | 14,337,890 |
| 2007-08-14 | 2007-08-10 | 26.170 | 524,886 | +12,993 | 0.11% | 13,736,010 |
| 2007-08-13 | 2007-08-09 | 27.093 | 511,893 | -22,737 | 0.11% | 13,868,789 |
| 2007-08-10 | 2007-08-08 | 26.139 | 534,630 | -3,248 | 0.11% | 13,974,545 |
| 2007-08-09 | 2007-08-07 | 24.846 | 537,878 | +6,496 | 0.12% | 13,363,924 |
| 2007-08-08 | 2007-08-06 | 25.215 | 531,382 | +7,796 | 0.11% | 13,398,847 |
| 2007-08-07 | 2007-08-03 | 26.816 | 523,586 | -9,745 | 0.11% | 14,040,509 |
| 2007-08-06 | 2007-08-02 | 26.601 | 533,331 | +3,898 | 0.11% | 14,186,891 |
| 2007-08-03 | 2007-08-01 | 26.847 | 529,433 | +8,445 | 0.11% | 14,213,603 |
| 2007-08-02 | 2007-07-31 | 27.678 | 520,988 | -23,386 | 0.11% | 14,419,961 |
| 2007-08-01 | 2007-07-30 | 26.970 | 544,374 | +1,949 | 0.12% | 14,681,761 |
| 2007-07-31 | 2007-07-27 | 26.354 | 542,425 | +18,189 | 0.12% | 14,295,197 |
| 2007-07-30 | 2007-07-26 | 27.247 | 524,236 | -14,291 | 0.11% | 14,283,899 |
| 2007-07-27 | 2007-07-25 | 27.032 | 538,527 | +37,027 | 0.12% | 14,557,228 |
| 2007-07-26 | 2007-07-24 | 27.216 | 501,500 | -12,992 | 0.11% | 13,648,970 |
| 2007-07-25 | 2007-07-23 | 26.878 | 514,492 | +1,299 | 0.11% | 13,828,324 |
| 2007-07-23 | 2007-07-19 | 26.477 | 513,193 | +16,241 | 0.11% | 13,588,010 |
| 2007-07-20 | 2007-07-18 | 26.323 | 496,952 | +10,393 | 0.11% | 13,081,491 |
| 2007-07-19 | 2007-07-17 | 26.785 | 486,559 | +1,949 | 0.10% | 13,032,611 |
| 2007-07-18 | 2007-07-16 | 26.970 | 484,610 | +25,985 | 0.10% | 13,069,927 |
| 2007-07-17 | 2007-07-13 | 27.832 | 458,625 | -21,437 | 0.10% | 12,764,471 |
| 2007-07-16 | 2007-07-12 | 27.032 | 480,062 | +3,248 | 0.10% | 12,976,827 |
| 2007-07-13 | 2007-07-11 | 26.785 | 476,814 | +25,984 | 0.10% | 12,771,589 |
| 2007-07-12 | 2007-07-10 | 27.894 | 450,830 | +31,831 | 0.10% | 12,575,280 |
| 2007-07-11 | 2007-07-09 | 28.509 | 418,999 | +9,744 | 0.09% | 11,945,399 |
| 2007-07-10 | 2007-07-06 | 27.432 | 409,255 | -19,488 | 0.09% | 11,226,603 |
| 2007-07-09 | 2007-07-05 | 27.278 | 428,743 | -12,992 | 0.09% | 11,695,194 |
| 2007-07-06 | 2007-07-04 | 26.939 | 441,735 | -12,993 | 0.09% | 11,899,988 |
| 2007-07-03 | 2007-06-28 | 25.123 | 454,728 | -12,992 | 0.10% | 11,424,009 |
| 2007-06-29 | 2007-06-27 | 25.369 | 467,720 | +9,744 | 0.10% | 11,865,603 |
| 2007-06-28 | 2007-06-26 | 25.431 | 457,976 | +6,496 | 0.10% | 11,646,608 |
| 2007-06-26 | 2007-06-22 | 25.492 | 451,480 | 0.10% | 11,509,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy