History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 19,709 | +0 | 0.00% | 34,097 |
| 2025-10-13 | 2025-10-09 | 1.550 | 19,709 | +0 | 0.00% | 30,549 |
| 2025-10-10 | 2025-10-08 | 1.560 | 19,709 | +0 | 0.00% | 30,746 |
| 2025-10-09 | 2025-10-06 | 1.560 | 19,709 | +0 | 0.00% | 30,746 |
| 2025-10-08 | 2025-10-03 | 1.560 | 19,709 | +0 | 0.00% | 30,746 |
| 2025-10-06 | 2025-10-02 | 1.570 | 19,709 | +0 | 0.00% | 30,943 |
| 2025-10-03 | 2025-09-30 | 1.580 | 19,709 | +0 | 0.00% | 31,140 |
| 2025-10-02 | 2025-09-29 | 1.550 | 19,709 | +0 | 0.00% | 30,549 |
| 2025-09-30 | 2025-09-26 | 1.530 | 19,709 | +0 | 0.00% | 30,155 |
| 2025-09-29 | 2025-09-25 | 1.550 | 19,709 | +0 | 0.00% | 30,549 |
| 2025-09-26 | 2025-09-24 | 1.550 | 19,709 | +0 | 0.00% | 30,549 |
| 2025-09-25 | 2025-09-23 | 1.550 | 19,709 | +0 | 0.00% | 30,549 |
| 2025-09-24 | 2025-09-22 | 1.570 | 19,709 | +0 | 0.00% | 30,943 |
| 2025-09-23 | 2025-09-19 | 1.600 | 19,709 | +0 | 0.00% | 31,534 |
| 2025-09-22 | 2025-09-18 | 1.600 | 19,709 | +0 | 0.00% | 31,534 |
| 2025-09-19 | 2025-09-17 | 1.600 | 19,709 | +0 | 0.00% | 31,534 |
| 2025-09-18 | 2025-09-16 | 1.600 | 19,709 | +0 | 0.00% | 31,534 |
| 2025-09-17 | 2025-09-15 | 1.630 | 19,709 | +0 | 0.00% | 32,126 |
| 2025-09-16 | 2025-09-12 | 1.670 | 19,709 | +0 | 0.00% | 32,914 |
| 2025-09-15 | 2025-09-11 | 1.670 | 19,709 | +0 | 0.00% | 32,914 |
| 2025-09-12 | 2025-09-10 | 1.670 | 19,709 | +0 | 0.00% | 32,914 |
| 2025-09-11 | 2025-09-09 | 1.701 | 19,709 | +0 | 0.00% | 33,516 |
| 2025-09-10 | 2025-09-08 | 1.680 | 19,709 | +354 | 0.00% | 33,115 |
| 2025-09-09 | 2025-09-05 | 1.731 | 19,355 | +0 | 0.00% | 33,505 |
| 2025-09-08 | 2025-09-04 | 1.711 | 19,355 | +0 | 0.00% | 33,111 |
| 2025-09-05 | 2025-09-03 | 1.711 | 19,355 | +0 | 0.00% | 33,111 |
| 2025-09-04 | 2025-09-02 | 1.701 | 19,355 | +0 | 0.00% | 32,914 |
| 2025-09-03 | 2025-09-01 | 1.711 | 19,355 | +0 | 0.00% | 33,111 |
| 2025-09-02 | 2025-08-29 | 1.731 | 19,355 | +0 | 0.00% | 33,505 |
| 2025-09-01 | 2025-08-28 | 1.680 | 19,355 | +0 | 0.00% | 32,520 |
| 2025-08-29 | 2025-08-27 | 1.721 | 19,355 | +0 | 0.00% | 33,308 |
| 2025-08-28 | 2025-08-26 | 1.731 | 19,355 | +0 | 0.00% | 33,505 |
| 2025-08-27 | 2025-08-25 | 1.741 | 19,355 | +0 | 0.00% | 33,702 |
| 2025-08-26 | 2025-08-22 | 1.731 | 19,355 | +0 | 0.00% | 33,505 |
| 2025-08-25 | 2025-08-21 | 1.731 | 19,355 | +0 | 0.00% | 33,505 |
| 2025-08-22 | 2025-08-20 | 1.731 | 19,355 | +0 | 0.00% | 33,505 |
| 2025-08-21 | 2025-08-19 | 1.731 | 19,355 | +0 | 0.00% | 33,505 |
| 2025-08-20 | 2025-08-18 | 1.721 | 19,355 | +0 | 0.00% | 33,308 |
| 2025-08-19 | 2025-08-15 | 1.721 | 19,355 | +0 | 0.00% | 33,308 |
| 2025-08-18 | 2025-08-14 | 1.782 | 19,355 | +0 | 0.00% | 34,491 |
| 2025-08-15 | 2025-08-13 | 1.792 | 19,355 | +0 | 0.00% | 34,688 |
| 2025-08-14 | 2025-08-12 | 1.731 | 19,355 | +0 | 0.00% | 33,505 |
| 2025-08-13 | 2025-08-11 | 1.782 | 19,355 | +0 | 0.00% | 34,491 |
| 2025-08-12 | 2025-08-08 | 1.731 | 19,355 | +0 | 0.00% | 33,505 |
| 2025-08-11 | 2025-08-07 | 1.721 | 19,355 | +0 | 0.00% | 33,308 |
| 2025-08-08 | 2025-08-06 | 1.731 | 19,355 | +0 | 0.00% | 33,505 |
| 2025-08-07 | 2025-08-05 | 1.721 | 19,355 | +0 | 0.00% | 33,308 |
| 2025-08-06 | 2025-08-04 | 1.721 | 19,355 | +0 | 0.00% | 33,308 |
| 2025-08-05 | 2025-08-01 | 1.731 | 19,355 | +0 | 0.00% | 33,505 |
| 2025-08-04 | 2025-07-31 | 1.721 | 19,355 | +0 | 0.00% | 33,308 |
| 2025-08-01 | 2025-07-30 | 1.711 | 19,355 | +0 | 0.00% | 33,111 |
| 2025-07-31 | 2025-07-29 | 1.782 | 19,355 | +0 | 0.00% | 34,491 |
| 2025-07-30 | 2025-07-28 | 1.782 | 19,355 | +0 | 0.00% | 34,491 |
| 2025-07-29 | 2025-07-25 | 1.782 | 19,355 | +0 | 0.00% | 34,491 |
| 2025-07-28 | 2025-07-24 | 1.782 | 19,355 | +0 | 0.00% | 34,491 |
| 2025-07-25 | 2025-07-23 | 1.701 | 19,355 | +0 | 0.00% | 32,914 |
| 2025-07-24 | 2025-07-22 | 1.690 | 19,355 | +0 | 0.00% | 32,717 |
| 2025-07-23 | 2025-07-21 | 1.741 | 19,355 | +0 | 0.00% | 33,702 |
| 2025-07-22 | 2025-07-18 | 1.802 | 19,355 | +0 | 0.00% | 34,885 |
| 2025-07-21 | 2025-07-17 | 1.925 | 19,355 | +0 | 0.00% | 37,250 |
| 2025-07-18 | 2025-07-16 | 1.690 | 19,355 | +0 | 0.00% | 32,717 |
| 2025-07-17 | 2025-07-15 | 1.690 | 19,355 | +0 | 0.00% | 32,717 |
| 2025-07-16 | 2025-07-14 | 1.731 | 19,355 | +0 | 0.00% | 33,505 |
| 2025-07-15 | 2025-07-11 | 1.650 | 19,355 | +0 | 0.00% | 31,929 |
| 2025-07-14 | 2025-07-10 | 1.619 | 19,355 | +0 | 0.00% | 31,337 |
| 2025-07-11 | 2025-07-09 | 1.609 | 19,355 | +0 | 0.00% | 31,140 |
| 2025-07-10 | 2025-07-08 | 1.609 | 19,355 | +0 | 0.00% | 31,140 |
| 2025-07-09 | 2025-07-07 | 1.609 | 19,355 | +0 | 0.00% | 31,140 |
| 2025-07-08 | 2025-07-04 | 1.609 | 19,355 | +0 | 0.00% | 31,140 |
| 2025-07-07 | 2025-07-03 | 1.609 | 19,355 | +0 | 0.00% | 31,140 |
| 2025-07-04 | 2025-07-02 | 1.558 | 19,355 | +0 | 0.00% | 30,155 |
| 2025-07-03 | 2025-06-30 | 1.548 | 19,355 | +0 | 0.00% | 29,958 |
| 2025-07-02 | 2025-06-27 | 1.578 | 19,355 | +0 | 0.00% | 30,549 |
| 2025-06-30 | 2025-06-26 | 1.578 | 19,355 | +0 | 0.00% | 30,549 |
| 2025-06-27 | 2025-06-25 | 1.548 | 19,355 | +0 | 0.00% | 29,958 |
| 2025-06-26 | 2025-06-24 | 1.548 | 19,355 | +0 | 0.00% | 29,958 |
| 2025-06-25 | 2025-06-23 | 1.507 | 19,355 | +0 | 0.00% | 29,169 |
| 2025-06-24 | 2025-06-20 | 1.527 | 19,355 | +0 | 0.00% | 29,564 |
| 2025-06-23 | 2025-06-19 | 1.527 | 19,355 | +0 | 0.00% | 29,564 |
| 2025-06-20 | 2025-06-18 | 1.527 | 19,355 | +0 | 0.00% | 29,564 |
| 2025-06-19 | 2025-06-17 | 1.527 | 19,355 | +0 | 0.00% | 29,564 |
| 2025-06-18 | 2025-06-16 | 1.507 | 19,355 | +0 | 0.00% | 29,169 |
| 2025-06-17 | 2025-06-13 | 1.527 | 19,355 | +0 | 0.00% | 29,564 |
| 2025-06-16 | 2025-06-12 | 1.517 | 19,355 | +0 | 0.00% | 29,366 |
| 2025-06-13 | 2025-06-11 | 1.538 | 19,355 | +0 | 0.00% | 29,761 |
| 2025-06-12 | 2025-06-10 | 1.527 | 19,355 | +0 | 0.00% | 29,564 |
| 2025-06-11 | 2025-06-09 | 1.487 | 19,355 | +0 | 0.00% | 28,775 |
| 2025-06-10 | 2025-06-06 | 1.477 | 19,355 | +0 | 0.00% | 28,578 |
| 2025-06-09 | 2025-06-05 | 1.527 | 19,355 | +0 | 0.00% | 29,564 |
| 2025-06-06 | 2025-06-04 | 1.527 | 19,355 | +0 | 0.00% | 29,564 |
| 2025-06-05 | 2025-06-03 | 1.590 | 19,355 | +0 | 0.00% | 30,767 |
| 2025-06-04 | 2025-06-02 | 1.590 | 19,355 | +509 | 0.00% | 30,767 |
| 2025-06-03 | 2025-05-30 | 1.579 | 18,846 | +0 | 0.00% | 29,761 |
| 2025-06-02 | 2025-05-29 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-05-30 | 2025-05-28 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-05-29 | 2025-05-27 | 1.558 | 18,846 | +0 | 0.00% | 29,367 |
| 2025-05-28 | 2025-05-26 | 1.537 | 18,846 | +0 | 0.00% | 28,973 |
| 2025-05-27 | 2025-05-23 | 1.590 | 18,846 | +0 | 0.00% | 29,958 |
| 2025-05-26 | 2025-05-22 | 1.590 | 18,846 | +0 | 0.00% | 29,958 |
| 2025-05-23 | 2025-05-21 | 1.600 | 18,846 | +0 | 0.00% | 30,155 |
| 2025-05-22 | 2025-05-20 | 1.590 | 18,846 | +0 | 0.00% | 29,958 |
| 2025-05-21 | 2025-05-19 | 1.579 | 18,846 | +0 | 0.00% | 29,761 |
| 2025-05-20 | 2025-05-16 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-05-19 | 2025-05-15 | 1.621 | 18,846 | +0 | 0.00% | 30,550 |
| 2025-05-16 | 2025-05-14 | 1.590 | 18,846 | +0 | 0.00% | 29,958 |
| 2025-05-15 | 2025-05-13 | 1.590 | 18,846 | +0 | 0.00% | 29,958 |
| 2025-05-14 | 2025-05-12 | 1.590 | 18,846 | +0 | 0.00% | 29,958 |
| 2025-05-13 | 2025-05-09 | 1.631 | 18,846 | +0 | 0.00% | 30,747 |
| 2025-05-12 | 2025-05-08 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-05-09 | 2025-05-07 | 1.527 | 18,846 | +0 | 0.00% | 28,776 |
| 2025-05-08 | 2025-05-06 | 1.464 | 18,846 | +0 | 0.00% | 27,593 |
| 2025-05-07 | 2025-05-02 | 1.579 | 18,846 | +0 | 0.00% | 29,761 |
| 2025-05-06 | 2025-04-30 | 1.579 | 18,846 | +0 | 0.00% | 29,761 |
| 2025-05-02 | 2025-04-29 | 1.579 | 18,846 | +0 | 0.00% | 29,761 |
| 2025-04-30 | 2025-04-28 | 1.548 | 18,846 | +0 | 0.00% | 29,170 |
| 2025-04-29 | 2025-04-25 | 1.548 | 18,846 | +0 | 0.00% | 29,170 |
| 2025-04-28 | 2025-04-24 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-04-25 | 2025-04-23 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-04-24 | 2025-04-22 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-04-23 | 2025-04-17 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-04-22 | 2025-04-16 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-04-17 | 2025-04-15 | 1.579 | 18,846 | +0 | 0.00% | 29,761 |
| 2025-04-16 | 2025-04-14 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-04-15 | 2025-04-11 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-04-14 | 2025-04-10 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-04-11 | 2025-04-09 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-04-10 | 2025-04-08 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-04-09 | 2025-04-07 | 1.558 | 18,846 | +0 | 0.00% | 29,367 |
| 2025-04-08 | 2025-04-03 | 1.516 | 18,846 | +0 | 0.00% | 28,579 |
| 2025-04-07 | 2025-04-02 | 1.516 | 18,846 | +0 | 0.00% | 28,579 |
| 2025-04-03 | 2025-04-01 | 1.516 | 18,846 | +0 | 0.00% | 28,579 |
| 2025-04-02 | 2025-03-31 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-04-01 | 2025-03-28 | 1.569 | 18,846 | +0 | 0.00% | 29,564 |
| 2025-03-31 | 2025-03-27 | 1.631 | 18,846 | +0 | 0.00% | 30,747 |
| 2025-03-28 | 2025-03-26 | 1.631 | 18,846 | +0 | 0.00% | 30,747 |
| 2025-03-27 | 2025-03-25 | 1.631 | 18,846 | +0 | 0.00% | 30,747 |
| 2025-03-26 | 2025-03-24 | 1.631 | 18,846 | +0 | 0.00% | 30,747 |
| 2025-03-25 | 2025-03-21 | 1.621 | 18,846 | +0 | 0.00% | 30,550 |
| 2025-03-24 | 2025-03-20 | 1.673 | 18,846 | +0 | 0.00% | 31,535 |
| 2025-03-21 | 2025-03-19 | 1.663 | 18,846 | +0 | 0.00% | 31,338 |
| 2025-03-20 | 2025-03-18 | 1.652 | 18,846 | +0 | 0.00% | 31,141 |
| 2025-03-19 | 2025-03-17 | 1.694 | 18,846 | +0 | 0.00% | 31,929 |
| 2025-03-18 | 2025-03-14 | 1.694 | 18,846 | +0 | 0.00% | 31,929 |
| 2025-03-17 | 2025-03-13 | 1.694 | 18,846 | +0 | 0.00% | 31,929 |
| 2025-03-14 | 2025-03-12 | 1.694 | 18,846 | +0 | 0.00% | 31,929 |
| 2025-03-13 | 2025-03-11 | 1.694 | 18,846 | +0 | 0.00% | 31,929 |
| 2025-03-12 | 2025-03-10 | 1.694 | 18,846 | +0 | 0.00% | 31,929 |
| 2025-03-11 | 2025-03-07 | 1.673 | 18,846 | +0 | 0.00% | 31,535 |
| 2025-03-10 | 2025-03-06 | 1.694 | 18,846 | +0 | 0.00% | 31,929 |
| 2025-03-07 | 2025-03-05 | 1.694 | 18,846 | +0 | 0.00% | 31,929 |
| 2025-03-06 | 2025-03-04 | 1.694 | 18,846 | +0 | 0.00% | 31,929 |
| 2025-03-05 | 2025-03-03 | 1.694 | 18,846 | +0 | 0.00% | 31,929 |
| 2025-03-04 | 2025-02-28 | 1.757 | 18,846 | +0 | 0.00% | 33,112 |
| 2025-03-03 | 2025-02-27 | 1.757 | 18,846 | +0 | 0.00% | 33,112 |
| 2025-02-28 | 2025-02-26 | 1.757 | 18,846 | -95 | 0.00% | 33,112 |
| 2024-09-13 | 2024-09-11 | 1.893 | 18,941 | +319 | 0.00% | 35,864 |
| 2024-05-29 | 2024-05-27 | 2.462 | 18,622 | +680 | 0.00% | 45,849 |
| 2023-09-14 | 2023-09-12 | 3.525 | 17,942 | +353 | 0.00% | 63,247 |
| 2023-05-29 | 2023-05-24 | 4.074 | 17,589 | +1,059 | 0.00% | 71,664 |
| 2022-09-21 | 2022-09-19 | 4.554 | 16,530 | +3,338 | 0.00% | 75,272 |
| 2022-09-19 | 2022-09-15 | 4.927 | 13,192 | +198 | 0.00% | 65,002 |
| 2022-06-02 | 2022-05-31 | 5.253 | 12,994 | +654 | 0.00% | 68,254 |
| 2022-03-02 | 2022-02-28 | 5.342 | 12,340 | -1,561 | 0.00% | 65,925 |
| 2022-02-28 | 2022-02-24 | 5.317 | 13,901 | +1,561 | 0.00% | 73,908 |
| 2022-02-25 | 2022-02-23 | 5.509 | 12,340 | +977 | 0.00% | 67,980 |
| 2022-02-16 | 2022-02-14 | 5.611 | 11,363 | +342 | 0.00% | 63,763 |
| 2021-09-14 | 2021-09-10 | 5.703 | 11,021 | +152 | 0.00% | 62,852 |
| 2021-06-04 | 2021-06-02 | 6.458 | 10,869 | +484 | 0.00% | 70,191 |
| 2020-10-30 | 2020-10-28 | 4.962 | 10,385 | -1,373 | 0.00% | 51,534 |
| 2020-09-16 | 2020-09-14 | 5.328 | 11,758 | +176 | 0.00% | 62,644 |
| 2020-06-15 | 2020-06-11 | 6.135 | 11,582 | +586 | 0.00% | 71,057 |
| 2019-09-16 | 2019-09-12 | 7.167 | 10,996 | +133 | 0.00% | 78,805 |
| 2019-06-05 | 2019-06-03 | 8.722 | 10,863 | +398 | 0.00% | 94,752 |
| 2018-09-10 | 2018-09-06 | 9.227 | 10,465 | +105 | 0.00% | 96,562 |
| 2018-06-11 | 2018-06-07 | 11.056 | 10,360 | +340 | 0.00% | 114,542 |
| 2018-01-03 | 2017-12-29 | 8.647 | 10,020 | -1,254 | 0.00% | 86,644 |
| 2017-09-26 | 2017-09-22 | 8.711 | 11,274 | +334 | 0.00% | 98,207 |
| 2017-09-14 | 2017-09-12 | 8.847 | 10,940 | +90 | 0.00% | 96,785 |
| 2017-09-11 | 2017-09-07 | 8.815 | 10,850 | +828 | 0.00% | 95,640 |
| 2017-08-30 | 2017-08-28 | 8.590 | 10,022 | -166 | 0.00% | 86,084 |
| 2017-08-16 | 2017-08-14 | 8.590 | 10,188 | -828 | 0.00% | 87,510 |
| 2017-08-15 | 2017-08-11 | 8.573 | 11,016 | +415 | 0.00% | 94,445 |
| 2017-08-14 | 2017-08-10 | 8.654 | 10,601 | -166 | 0.00% | 91,740 |
| 2017-08-11 | 2017-08-09 | 8.783 | 10,767 | +166 | 0.00% | 94,562 |
| 2017-08-10 | 2017-08-08 | 8.718 | 10,601 | +224 | 0.00% | 92,422 |
| 2017-06-14 | 2017-06-12 | 8.976 | 10,377 | +262 | 0.00% | 93,148 |
| 2017-06-05 | 2017-06-01 | 8.943 | 10,115 | -6,061 | 0.00% | 90,463 |
| 2017-06-02 | 2017-05-31 | 8.729 | 16,176 | +374 | 0.00% | 141,199 |
| 2017-05-04 | 2017-04-28 | 8.498 | 15,802 | +7,272 | 0.00% | 134,284 |
| 2017-03-20 | 2017-03-16 | 9.075 | 8,530 | -6,060 | 0.00% | 77,413 |
| 2017-03-17 | 2017-03-15 | 8.910 | 14,590 | +6,060 | 0.00% | 130,003 |
| 2017-03-02 | 2017-02-28 | 8.828 | 8,530 | -6,060 | 0.00% | 75,302 |
| 2017-03-01 | 2017-02-27 | 8.415 | 14,590 | +6,060 | 0.00% | 122,781 |
| 2017-02-16 | 2017-02-14 | 8.316 | 8,530 | -6,060 | 0.00% | 70,939 |
| 2017-02-15 | 2017-02-13 | 8.102 | 14,590 | +6,060 | 0.00% | 118,206 |
| 2016-09-14 | 2016-09-12 | 8.155 | 8,530 | +73 | 0.00% | 69,560 |
| 2016-05-23 | 2016-05-19 | 7.490 | 8,457 | +208 | 0.00% | 63,345 |
| 2016-03-18 | 2016-03-16 | 7.422 | 8,249 | -7,033 | 0.00% | 61,224 |
| 2015-09-15 | 2015-09-11 | 7.443 | 15,282 | +148 | 0.00% | 113,746 |
| 2015-09-04 | 2015-09-01 | 7.547 | 15,134 | +1,161 | 0.00% | 114,209 |
| 2015-08-26 | 2015-08-24 | 7.426 | 13,973 | +3,482 | 0.00% | 103,762 |
| 2015-05-26 | 2015-05-21 | 9.312 | 10,491 | +184 | 0.00% | 97,689 |
| 2015-05-19 | 2015-05-15 | 9.277 | 10,307 | -381 | 0.00% | 95,614 |
| 2015-05-18 | 2015-05-14 | 9.136 | 10,688 | +2,281 | 0.00% | 97,649 |
| 2015-02-05 | 2015-02-03 | 8.452 | 8,407 | -2,281 | 0.00% | 71,059 |
| 2015-01-07 | 2015-01-05 | 8.628 | 10,688 | +2,281 | 0.00% | 92,213 |
| 2015-01-05 | 2014-12-31 | 8.768 | 8,407 | -2,281 | 0.00% | 73,713 |
| 2014-12-18 | 2014-12-16 | 8.575 | 10,688 | -3,421 | 0.00% | 91,651 |
| 2014-12-17 | 2014-12-15 | 8.610 | 14,109 | +2,281 | 0.00% | 121,481 |
| 2014-12-12 | 2014-12-10 | 8.768 | 11,828 | +3,421 | 0.00% | 103,708 |
| 2014-09-25 | 2014-09-23 | 9.084 | 8,407 | -5,702 | 0.00% | 76,367 |
| 2014-09-24 | 2014-09-22 | 9.014 | 14,109 | +5,702 | 0.00% | 127,172 |
| 2014-09-15 | 2014-09-11 | 8.842 | 8,407 | +70 | 0.00% | 74,331 |
| 2014-05-28 | 2014-05-26 | 8.620 | 8,337 | +162 | 0.00% | 71,867 |
| 2013-09-09 | 2013-09-05 | 8.733 | 8,175 | +72 | 0.00% | 71,390 |
| 2013-08-27 | 2013-08-23 | 8.733 | 8,103 | -6,596 | 0.00% | 70,761 |
| 2013-05-20 | 2013-05-15 | 9.906 | 14,699 | +256 | 0.00% | 145,602 |
| 2013-05-07 | 2013-05-03 | 9.906 | 14,443 | -1,081 | 0.00% | 143,066 |
| 2013-04-23 | 2013-04-19 | 9.757 | 15,524 | +3,241 | 0.00% | 151,474 |
| 2013-04-19 | 2013-04-17 | 9.813 | 12,283 | +5,401 | 0.00% | 120,533 |
| 2013-04-10 | 2013-04-08 | 9.961 | 6,882 | +2,160 | 0.00% | 68,552 |
| 2013-04-09 | 2013-04-05 | 9.943 | 4,722 | +3,241 | 0.00% | 46,949 |
| 2013-04-03 | 2013-03-28 | 10.387 | 1,481 | -39,967 | 0.00% | 15,383 |
| 2013-03-18 | 2013-03-14 | 9.887 | 41,448 | +10,802 | 0.01% | 409,798 |
| 2013-03-06 | 2013-03-04 | 10.091 | 30,646 | +5,401 | 0.00% | 309,240 |
| 2013-02-26 | 2013-02-22 | 10.442 | 25,245 | +4,320 | 0.00% | 263,621 |
| 2013-02-21 | 2013-02-19 | 10.609 | 20,925 | +8,642 | 0.00% | 221,996 |
| 2013-02-19 | 2013-02-15 | 10.646 | 12,283 | -5,401 | 0.00% | 130,767 |
| 2013-02-08 | 2013-02-06 | 10.591 | 17,684 | +5,401 | 0.00% | 187,284 |
| 2013-02-07 | 2013-02-05 | 10.554 | 12,283 | +10,802 | 0.00% | 129,630 |
| 2013-01-22 | 2013-01-18 | 10.368 | 1,481 | -14,173 | 0.00% | 15,356 |
| 2012-11-12 | 2012-11-08 | 8.554 | 15,654 | +3,240 | 0.00% | 133,904 |
| 2012-11-07 | 2012-11-05 | 8.665 | 12,414 | +3,241 | 0.00% | 107,568 |
| 2012-11-05 | 2012-11-01 | 8.813 | 9,173 | +4,321 | 0.00% | 80,843 |
| 2012-10-08 | 2012-10-04 | 9.424 | 4,852 | +3,240 | 0.00% | 45,726 |
| 2012-09-24 | 2012-09-20 | 9.239 | 1,612 | +1,081 | 0.00% | 14,893 |
| 2012-09-13 | 2012-09-11 | 8.594 | 531 | +4 | 0.00% | 4,563 |
| 2012-09-10 | 2012-09-06 | 8.594 | 527 | -26,763 | 0.00% | 4,529 |
| 2012-09-07 | 2012-09-05 | 8.332 | 27,290 | +26,763 | 0.00% | 227,389 |
| 2012-08-14 | 2012-08-10 | 8.370 | 527 | -5,352 | 0.00% | 4,411 |
| 2012-08-13 | 2012-08-09 | 8.314 | 5,879 | +5,352 | 0.00% | 48,876 |
| 2012-07-18 | 2012-07-16 | 8.033 | 527 | -26,763 | 0.00% | 4,234 |
| 2012-07-17 | 2012-07-13 | 7.716 | 27,290 | +26,763 | 0.00% | 210,565 |
| 2012-05-29 | 2012-05-25 | 7.734 | 527 | -32,116 | 0.00% | 4,076 |
| 2012-05-25 | 2012-05-23 | 7.062 | 32,643 | -26,763 | 0.00% | 230,523 |
| 2012-05-24 | 2012-05-22 | 6.950 | 59,406 | +26,893 | 0.01% | 412,862 |
| 2012-05-22 | 2012-05-18 | 6.967 | 32,513 | +692 | 0.00% | 226,526 |
| 2012-05-17 | 2012-05-15 | 6.624 | 31,821 | +348 | 0.00% | 210,772 |
| 2012-05-02 | 2012-04-27 | 6.223 | 31,473 | -6,286 | 0.00% | 195,851 |
| 2012-04-10 | 2012-04-03 | 5.383 | 37,759 | +6,286 | 0.01% | 203,254 |
| 2012-03-28 | 2012-03-26 | 5.440 | 31,473 | -5,238 | 0.00% | 171,219 |
| 2012-03-19 | 2012-03-15 | 5.345 | 36,711 | +5,238 | 0.01% | 196,211 |
| 2012-03-12 | 2012-03-08 | 5.249 | 31,473 | -3,143 | 0.00% | 165,211 |
| 2011-12-19 | 2011-12-15 | 4.409 | 34,616 | +2,096 | 0.00% | 152,636 |
| 2011-11-25 | 2011-11-23 | 4.963 | 32,520 | +1,047 | 0.00% | 161,396 |
| 2011-09-16 | 2011-09-14 | 5.476 | 31,473 | +423 | 0.00% | 172,331 |
| 2011-06-02 | 2011-05-31 | 6.385 | 31,050 | -5,168 | 0.00% | 198,251 |
| 2011-05-23 | 2011-05-19 | 6.153 | 36,218 | -5,169 | 0.01% | 222,839 |
| 2011-05-19 | 2011-05-17 | 6.396 | 41,387 | +823 | 0.01% | 264,709 |
| 2011-04-29 | 2011-04-27 | 6.376 | 40,564 | +10,131 | 0.01% | 258,644 |
| 2010-11-08 | 2010-11-04 | 5.843 | 30,433 | -338 | 0.00% | 177,826 |
| 2010-10-04 | 2010-09-29 | 5.646 | 30,771 | -169 | 0.00% | 173,727 |
| 2010-09-27 | 2010-09-22 | 5.282 | 30,940 | +410 | 0.00% | 163,411 |
| 2010-08-12 | 2010-08-10 | 5.101 | 30,530 | -434 | 0.00% | 155,748 |
| 2010-07-19 | 2010-07-15 | 4.641 | 30,964 | +890 | 0.00% | 143,715 |
| 2010-05-13 | 2010-05-11 | 4.542 | 30,074 | +534 | 0.00% | 136,597 |
| 2010-05-06 | 2010-05-04 | 4.766 | 29,540 | -491 | 0.00% | 140,790 |
| 2010-04-22 | 2010-04-20 | 4.909 | 30,031 | -45 | 0.00% | 147,412 |
| 2010-01-07 | 2010-01-05 | 5.112 | 30,076 | +327 | 0.00% | 153,759 |
| 2010-01-06 | 2010-01-04 | 4.949 | 29,749 | -328 | 0.00% | 147,240 |
| 2009-12-30 | 2009-12-28 | 4.725 | 30,077 | +361 | 0.00% | 142,124 |
| 2009-12-23 | 2009-12-21 | 4.501 | 29,716 | -655 | 0.00% | 133,761 |
| 2009-12-22 | 2009-12-18 | 4.603 | 30,371 | +852 | 0.00% | 139,802 |
| 2009-12-18 | 2009-12-16 | 4.868 | 29,519 | +9,628 | 0.00% | 143,696 |
| 2009-12-04 | 2009-12-02 | 4.685 | 19,891 | -9,819 | 0.00% | 93,182 |
| 2009-12-03 | 2009-12-01 | 4.624 | 29,710 | -19,639 | 0.01% | 137,365 |
| 2009-12-02 | 2009-11-30 | 4.420 | 49,349 | +19,639 | 0.01% | 218,114 |
| 2009-11-23 | 2009-11-19 | 5.864 | 29,710 | +2,571 | 0.01% | 174,227 |
| 2009-11-18 | 2009-11-16 | 5.708 | 27,139 | -9 | 0.01% | 154,914 |
| 2009-11-13 | 2009-11-11 | 5.597 | 27,148 | -100,460 | 0.01% | 151,938 |
| 2009-10-09 | 2009-10-07 | 4.616 | 127,608 | -13,455 | 0.03% | 588,985 |
| 2009-09-30 | 2009-09-28 | 4.660 | 141,063 | -8,969 | 0.03% | 657,378 |
| 2009-09-25 | 2009-09-23 | 4.962 | 150,032 | +1,027 | 0.03% | 744,418 |
| 2009-09-21 | 2009-09-17 | 4.445 | 149,005 | +8,909 | 0.03% | 662,379 |
| 2009-09-15 | 2009-09-11 | 4.198 | 140,096 | -1,782 | 0.03% | 588,177 |
| 2009-09-14 | 2009-09-10 | 4.176 | 141,878 | +1,782 | 0.03% | 592,473 |
| 2009-09-09 | 2009-09-07 | 4.041 | 140,096 | +13,362 | 0.03% | 566,160 |
| 2009-08-21 | 2009-08-19 | 4.311 | 126,734 | +8,908 | 0.03% | 546,305 |
| 2009-08-19 | 2009-08-17 | 4.311 | 117,826 | +11,581 | 0.03% | 507,906 |
| 2009-08-07 | 2009-08-05 | 5.029 | 106,245 | -611 | 0.02% | 534,315 |
| 2009-07-15 | 2009-07-13 | 4.603 | 106,856 | +8,017 | 0.02% | 491,806 |
| 2009-06-04 | 2009-06-02 | 4.939 | 98,839 | -16,035 | 0.02% | 488,193 |
| 2009-05-27 | 2009-05-25 | 5.421 | 114,874 | +690 | 0.03% | 622,712 |
| 2009-05-13 | 2009-05-11 | 3.885 | 114,184 | +575 | 0.03% | 443,597 |
| 2009-04-28 | 2009-04-24 | 3.456 | 113,609 | -8,855 | 0.03% | 392,608 |
| 2009-04-27 | 2009-04-23 | 3.343 | 122,464 | -7,969 | 0.03% | 409,378 |
| 2009-03-10 | 2009-03-06 | 2.191 | 130,433 | +886 | 0.03% | 285,768 |
| 2009-01-21 | 2009-01-19 | 2.394 | 129,547 | +2,656 | 0.03% | 310,161 |
| 2009-01-14 | 2009-01-12 | 2.597 | 126,891 | +8,855 | 0.03% | 329,597 |
| 2008-11-13 | 2008-11-11 | 2.033 | 118,036 | +7,084 | 0.03% | 239,945 |
| 2008-10-30 | 2008-10-28 | 2.123 | 110,952 | -155 | 0.03% | 235,569 |
| 2008-10-03 | 2008-09-30 | 3.735 | 111,107 | +2,247 | 0.03% | 414,942 |
| 2008-09-29 | 2008-09-25 | 4.011 | 108,860 | +8,676 | 0.03% | 436,665 |
| 2008-09-10 | 2008-09-08 | 5.510 | 100,184 | +4,338 | 0.02% | 551,985 |
| 2008-08-27 | 2008-08-25 | 5.948 | 95,846 | +4,338 | 0.02% | 570,065 |
| 2008-08-15 | 2008-08-13 | 6.340 | 91,508 | +1,735 | 0.02% | 580,126 |
| 2008-08-01 | 2008-07-30 | 6.916 | 89,773 | +4,337 | 0.02% | 620,866 |
| 2008-06-11 | 2008-06-06 | 9.913 | 85,436 | +1,736 | 0.02% | 846,916 |
| 2008-06-10 | 2008-06-05 | 10.051 | 83,700 | -434 | 0.02% | 841,284 |
| 2008-06-02 | 2008-05-29 | 10.182 | 84,134 | +1,269 | 0.02% | 856,626 |
| 2008-05-05 | 2008-04-30 | 10.065 | 82,865 | +555 | 0.02% | 834,008 |
| 2008-04-16 | 2008-04-14 | 10.556 | 82,310 | +4,272 | 0.02% | 868,880 |
| 2008-04-03 | 2008-04-01 | 11.235 | 78,038 | -854 | 0.02% | 876,754 |
| 2008-04-02 | 2008-03-31 | 11.001 | 78,892 | +577 | 0.02% | 867,883 |
| 2008-02-05 | 2008-02-01 | 11.656 | 78,315 | +502 | 0.02% | 912,861 |
| 2007-12-28 | 2007-12-24 | 13.342 | 77,813 | -1,709 | 0.02% | 1,038,144 |
| 2007-12-20 | 2007-12-18 | 13.107 | 79,522 | +310 | 0.02% | 1,042,331 |
| 2007-12-14 | 2007-12-12 | 14.044 | 79,212 | +608 | 0.02% | 1,112,430 |
| 2007-10-26 | 2007-10-24 | 12.873 | 78,604 | +534 | 0.02% | 1,011,900 |
| 2007-10-25 | 2007-10-23 | 13.224 | 78,070 | -427 | 0.02% | 1,032,436 |
| 2007-10-05 | 2007-10-03 | 12.525 | 78,497 | +858 | 0.02% | 983,194 |
| 2007-08-15 | 2007-08-13 | 12.762 | 77,639 | +243 | 0.02% | 990,796 |
| 2007-07-18 | 2007-07-16 | 13.707 | 77,396 | -847 | 0.03% | 1,060,857 |
| 2007-07-13 | 2007-07-11 | 13.234 | 78,243 | +402 | 0.04% | 1,035,485 |
| 2007-06-29 | 2007-06-27 | 13.045 | 77,841 | +758 | 0.03% | 1,015,448 |
| 2007-06-26 | 2007-06-22 | 13.305 | 77,083 | 0.03% | 1,025,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy