History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.550 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.560 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.530 0 +0
2025-09-29 2025-09-25 1.550 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.600 0 +0
2025-09-17 2025-09-15 1.630 0 +0
2025-09-16 2025-09-12 1.670 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.701 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.731 0 +0
2025-09-08 2025-09-04 1.711 0 +0
2025-09-05 2025-09-03 1.711 0 +0
2025-09-04 2025-09-02 1.701 0 +0
2025-09-03 2025-09-01 1.711 0 +0
2025-09-02 2025-08-29 1.731 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.721 0 +0
2025-08-28 2025-08-26 1.731 0 +0
2025-08-27 2025-08-25 1.741 0 +0
2025-08-26 2025-08-22 1.731 0 +0
2025-08-25 2025-08-21 1.731 0 +0
2025-08-22 2025-08-20 1.731 0 +0
2025-08-21 2025-08-19 1.731 0 +0
2025-08-20 2025-08-18 1.721 0 +0
2025-08-19 2025-08-15 1.721 0 +0
2025-08-18 2025-08-14 1.782 0 +0
2025-08-15 2025-08-13 1.792 0 +0
2025-08-14 2025-08-12 1.731 0 +0
2025-08-13 2025-08-11 1.782 0 +0
2025-08-12 2025-08-08 1.731 0 +0
2025-08-11 2025-08-07 1.721 0 +0
2025-08-08 2025-08-06 1.731 0 +0
2025-08-07 2025-08-05 1.721 0 +0
2025-08-06 2025-08-04 1.721 0 +0
2025-08-05 2025-08-01 1.731 0 +0
2025-08-04 2025-07-31 1.721 0 +0
2025-08-01 2025-07-30 1.711 0 +0
2025-07-31 2025-07-29 1.782 0 +0
2025-07-30 2025-07-28 1.782 0 +0
2025-07-29 2025-07-25 1.782 0 +0
2025-07-28 2025-07-24 1.782 0 +0
2025-07-25 2025-07-23 1.701 0 +0
2025-07-24 2025-07-22 1.690 0 +0
2025-07-23 2025-07-21 1.741 0 +0
2025-07-22 2025-07-18 1.802 0 +0
2025-07-21 2025-07-17 1.925 0 +0
2025-07-18 2025-07-16 1.690 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.731 0 +0
2025-07-15 2025-07-11 1.650 0 +0
2025-07-14 2025-07-10 1.619 0 +0
2025-07-11 2025-07-09 1.609 0 +0
2025-07-10 2025-07-08 1.609 0 +0
2025-07-09 2025-07-07 1.609 0 +0
2025-07-08 2025-07-04 1.609 0 +0
2025-07-07 2025-07-03 1.609 0 +0
2025-07-04 2025-07-02 1.558 0 +0
2025-07-03 2025-06-30 1.548 0 +0
2025-07-02 2025-06-27 1.578 0 +0
2025-06-30 2025-06-26 1.578 0 +0
2025-06-27 2025-06-25 1.548 0 +0
2025-06-26 2025-06-24 1.548 0 +0
2025-06-25 2025-06-23 1.507 0 +0
2025-06-24 2025-06-20 1.527 0 +0
2025-06-23 2025-06-19 1.527 0 +0
2025-06-20 2025-06-18 1.527 0 +0
2025-06-19 2025-06-17 1.527 0 +0
2025-06-18 2025-06-16 1.507 0 +0
2025-06-17 2025-06-13 1.527 0 +0
2025-06-16 2025-06-12 1.517 0 +0
2025-06-13 2025-06-11 1.538 0 +0
2025-06-12 2025-06-10 1.527 0 +0
2025-06-11 2025-06-09 1.487 0 +0
2025-06-10 2025-06-06 1.477 0 +0
2025-06-09 2025-06-05 1.527 0 +0
2025-06-06 2025-06-04 1.527 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.579 0 +0
2025-06-02 2025-05-29 1.569 0 +0
2025-05-30 2025-05-28 1.569 0 +0
2025-05-29 2025-05-27 1.558 0 +0
2025-05-28 2025-05-26 1.537 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.590 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.579 0 +0
2025-05-20 2025-05-16 1.569 0 +0
2025-05-19 2025-05-15 1.621 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.631 0 +0
2025-05-12 2025-05-08 1.569 0 +0
2025-05-09 2025-05-07 1.527 0 +0
2025-05-08 2025-05-06 1.464 0 +0
2025-05-07 2025-05-02 1.579 0 +0
2025-05-06 2025-04-30 1.579 0 +0
2025-05-02 2025-04-29 1.579 0 +0
2025-04-30 2025-04-28 1.548 0 +0
2025-04-29 2025-04-25 1.548 0 +0
2025-04-28 2025-04-24 1.569 0 +0
2025-04-25 2025-04-23 1.569 0 +0
2025-04-24 2025-04-22 1.569 0 +0
2025-04-23 2025-04-17 1.569 0 +0
2025-04-22 2025-04-16 1.569 0 +0
2025-04-17 2025-04-15 1.579 0 +0
2025-04-16 2025-04-14 1.569 0 +0
2025-04-15 2025-04-11 1.569 0 +0
2025-04-14 2025-04-10 1.569 0 +0
2025-04-11 2025-04-09 1.569 0 +0
2025-04-10 2025-04-08 1.569 0 +0
2025-04-09 2025-04-07 1.558 0 +0
2025-04-08 2025-04-03 1.516 0 +0
2025-04-07 2025-04-02 1.516 0 +0
2025-04-03 2025-04-01 1.516 0 +0
2025-04-02 2025-03-31 1.569 0 +0
2025-04-01 2025-03-28 1.569 0 +0
2025-03-31 2025-03-27 1.631 0 +0
2025-03-28 2025-03-26 1.631 0 +0
2025-03-27 2025-03-25 1.631 0 +0
2025-03-26 2025-03-24 1.631 0 +0
2025-03-25 2025-03-21 1.621 0 +0
2025-03-24 2025-03-20 1.673 0 +0
2025-03-21 2025-03-19 1.663 0 +0
2025-03-20 2025-03-18 1.652 0 +0
2025-03-19 2025-03-17 1.694 0 +0
2025-03-18 2025-03-14 1.694 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.694 0 +0
2025-03-12 2025-03-10 1.694 0 +0
2025-03-11 2025-03-07 1.673 0 +0
2025-03-10 2025-03-06 1.694 0 +0
2025-03-07 2025-03-05 1.694 0 +0
2025-03-06 2025-03-04 1.694 0 +0
2025-03-05 2025-03-03 1.694 0 +0
2025-03-04 2025-02-28 1.757 0 +0
2025-03-03 2025-02-27 1.757 0 +0
2025-02-28 2025-02-26 1.757 0 +0
2025-02-27 2025-02-25 1.747 0 +0
2025-02-26 2025-02-24 1.747 0 +0
2025-02-25 2025-02-21 1.715 0 +0
2025-02-24 2025-02-20 1.705 0 +0
2025-02-21 2025-02-19 1.705 0 +0
2025-02-20 2025-02-18 1.705 0 +0
2025-02-19 2025-02-17 1.705 0 +0
2025-02-18 2025-02-14 1.705 0 +0
2025-02-17 2025-02-13 1.673 0 +0
2025-02-14 2025-02-12 1.736 0 +0
2025-02-13 2025-02-11 1.726 0 +0
2025-02-12 2025-02-10 1.726 0 +0
2025-02-11 2025-02-07 1.726 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.726 0 +0
2025-02-06 2025-02-04 1.736 0 +0
2025-02-05 2025-02-03 1.747 0 +0
2025-02-04 2025-01-28 1.767 0 +0
2025-02-03 2025-01-24 1.778 0 +0
2025-01-27 2025-01-23 1.841 0 +0
2025-01-24 2025-01-22 1.841 0 +0
2025-01-23 2025-01-21 1.841 0 +0
2025-01-22 2025-01-20 1.872 0 +0
2025-01-21 2025-01-17 1.872 0 +0
2025-01-20 2025-01-16 1.872 0 +0
2025-01-17 2025-01-15 1.882 0 +0
2025-01-16 2025-01-14 1.882 0 +0
2025-01-15 2025-01-13 1.882 0 +0
2025-01-14 2025-01-10 1.882 0 +0
2025-01-13 2025-01-09 1.893 0 +0
2025-01-10 2025-01-08 1.893 0 +0
2025-01-09 2025-01-07 1.893 0 +0
2025-01-08 2025-01-06 1.977 0 +0
2025-01-07 2025-01-03 1.977 0 +0
2025-01-06 2025-01-02 1.977 0 +0
2025-01-03 2024-12-31 1.977 0 +0
2025-01-02 2024-12-27 1.977 0 +0
2024-12-30 2024-12-24 1.977 0 +0
2024-12-27 2024-12-20 1.977 0 +0
2024-12-23 2024-12-19 1.914 0 +0
2024-12-20 2024-12-18 1.977 0 +0
2024-12-19 2024-12-17 1.914 0 +0
2024-12-18 2024-12-16 1.966 0 +0
2024-12-17 2024-12-13 1.924 0 +0
2024-12-16 2024-12-12 1.924 0 +0
2024-12-13 2024-12-11 1.977 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.966 0 +0
2024-12-06 2024-12-04 1.966 0 +0
2024-12-05 2024-12-03 1.966 0 +0
2024-12-04 2024-12-02 1.966 0 +0
2024-12-03 2024-11-29 1.914 0 +0
2024-12-02 2024-11-28 1.903 0 +0
2024-11-29 2024-11-27 1.945 0 +0
2024-11-28 2024-11-26 1.966 0 +0
2024-11-27 2024-11-25 1.935 0 +0
2024-11-26 2024-11-22 1.966 0 +0
2024-11-25 2024-11-21 1.987 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.935 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.987 0 +0
2024-11-18 2024-11-14 1.966 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.977 0 +0
2024-11-13 2024-11-11 1.966 0 +0
2024-11-12 2024-11-08 1.987 0 +0
2024-11-11 2024-11-07 1.987 0 +0
2024-11-08 2024-11-06 1.935 0 +0
2024-11-07 2024-11-05 2.008 0 +0
2024-11-06 2024-11-04 1.966 0 +0
2024-11-05 2024-11-01 1.966 0 +0
2024-11-04 2024-10-31 1.966 0 +0
2024-11-01 2024-10-30 1.966 0 +0
2024-10-31 2024-10-29 1.966 0 +0
2024-10-30 2024-10-28 1.966 0 +0
2024-10-29 2024-10-25 1.966 0 +0
2024-10-28 2024-10-24 1.966 0 +0
2024-10-25 2024-10-23 1.966 0 +0
2024-10-24 2024-10-22 1.966 0 +0
2024-10-23 2024-10-21 1.966 0 +0
2024-10-22 2024-10-18 1.966 0 +0
2024-10-21 2024-10-17 1.966 0 +0
2024-10-18 2024-10-16 1.977 0 +0
2024-10-17 2024-10-15 1.966 0 +0
2024-10-16 2024-10-14 1.966 0 +0
2024-10-15 2024-10-10 1.966 0 +0
2024-10-14 2024-10-09 1.966 0 +0
2024-10-10 2024-10-08 1.987 0 +0
2024-10-09 2024-10-07 1.987 0 +0
2024-10-08 2024-10-04 1.966 0 +0
2024-10-07 2024-10-03 2.008 0 +0
2024-10-04 2024-10-02 2.018 0 +0
2024-10-03 2024-09-30 1.966 0 +0
2024-10-02 2024-09-27 1.956 0 +0
2024-09-30 2024-09-26 1.914 0 +0
2024-09-27 2024-09-25 1.914 0 +0
2024-09-26 2024-09-24 1.956 0 +0
2024-09-25 2024-09-23 1.882 0 +0
2024-09-24 2024-09-20 1.882 0 +0
2024-09-23 2024-09-19 1.882 0 +0
2024-09-20 2024-09-17 1.882 0 +0
2024-09-19 2024-09-16 1.882 0 +0
2024-09-17 2024-09-13 1.862 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.915 0 +0
2024-09-11 2024-09-09 1.947 0 +0
2024-09-10 2024-09-05 1.915 0 +0
2024-09-09 2024-09-04 1.883 0 +0
2024-09-05 2024-09-03 1.893 0 +0
2024-09-04 2024-09-02 1.893 0 +0
2024-09-03 2024-08-30 1.979 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.968 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 1.968 0 +0
2024-08-20 2024-08-16 1.968 0 +0
2024-08-19 2024-08-15 1.968 0 +0
2024-08-16 2024-08-14 1.968 0 +0
2024-08-15 2024-08-13 1.968 0 +0
2024-08-14 2024-08-12 1.957 0 +0
2024-08-13 2024-08-09 2.010 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.127 0 +0
2024-08-06 2024-08-02 2.223 0 +0
2024-08-05 2024-08-01 2.223 0 +0
2024-08-02 2024-07-31 2.223 0 +0
2024-08-01 2024-07-30 2.223 0 +0
2024-07-31 2024-07-29 2.223 0 +0
2024-07-30 2024-07-26 2.223 0 +0
2024-07-29 2024-07-25 2.223 0 +0
2024-07-26 2024-07-24 2.223 0 +0
2024-07-25 2024-07-23 2.223 0 +0
2024-07-24 2024-07-22 2.223 0 +0
2024-07-23 2024-07-19 2.223 0 +0
2024-07-22 2024-07-18 2.223 0 +0
2024-07-19 2024-07-17 2.223 0 +0
2024-07-18 2024-07-16 2.223 0 +0
2024-07-17 2024-07-15 2.223 0 +0
2024-07-16 2024-07-12 2.223 0 +0
2024-07-15 2024-07-11 2.223 0 +0
2024-07-12 2024-07-10 2.191 0 +0
2024-07-11 2024-07-09 2.191 0 +0
2024-07-10 2024-07-08 2.191 0 +0
2024-07-09 2024-07-05 2.191 0 +0
2024-07-08 2024-07-04 2.181 0 +0
2024-07-05 2024-07-03 2.181 0 +0
2024-07-04 2024-07-02 2.223 0 +0
2024-07-03 2024-06-28 2.223 0 +0
2024-07-02 2024-06-27 2.223 0 +0
2024-06-28 2024-06-26 2.223 0 +0
2024-06-27 2024-06-25 2.223 0 +0
2024-06-26 2024-06-24 2.223 0 +0
2024-06-25 2024-06-21 2.223 0 +0
2024-06-24 2024-06-20 2.170 0 +0
2024-06-21 2024-06-19 2.181 0 +0
2024-06-20 2024-06-18 2.276 0 +0
2024-06-19 2024-06-17 2.287 0 +0
2024-06-18 2024-06-14 2.244 0 +0
2024-06-17 2024-06-13 2.244 0 +0
2024-06-14 2024-06-12 2.298 0 +0
2024-06-13 2024-06-11 2.308 0 +0
2024-06-12 2024-06-07 2.308 0 +0
2024-06-11 2024-06-06 2.287 0 +0
2024-06-07 2024-06-05 2.244 0 +0
2024-06-06 2024-06-04 2.266 0 +0
2024-06-05 2024-06-03 2.308 0 +0
2024-06-04 2024-05-31 2.319 0 +0
2024-06-03 2024-05-30 2.244 0 +0
2024-05-31 2024-05-29 2.244 0 +0
2024-05-30 2024-05-28 2.418 0 +0
2024-05-29 2024-05-27 2.462 0 +0
2024-05-28 2024-05-24 2.584 0 +0
2024-05-27 2024-05-23 2.584 0 +0
2024-05-24 2024-05-22 2.584 0 +0
2024-05-23 2024-05-21 2.584 0 +0
2024-05-22 2024-05-20 2.539 0 +0
2024-05-21 2024-05-17 2.517 0 +0
2024-05-20 2024-05-16 2.517 0 +0
2024-05-17 2024-05-14 2.539 0 +0
2024-05-16 2024-05-13 2.484 0 +0
2024-05-14 2024-05-10 2.451 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.473 0 +0
2024-05-09 2024-05-07 2.451 0 +0
2024-05-08 2024-05-06 2.451 0 +0
2024-05-07 2024-05-03 2.396 0 +0
2024-05-06 2024-05-02 2.451 0 +0
2024-05-03 2024-04-30 2.407 0 +0
2024-05-02 2024-04-29 2.407 0 +0
2024-04-30 2024-04-26 2.407 0 +0
2024-04-29 2024-04-25 2.429 0 +0
2024-04-26 2024-04-24 2.429 0 +0
2024-04-25 2024-04-23 2.429 0 +0
2024-04-24 2024-04-22 2.407 0 +0
2024-04-23 2024-04-19 2.396 0 +0
2024-04-22 2024-04-18 2.418 0 +0
2024-04-19 2024-04-17 2.418 0 +0
2024-04-18 2024-04-16 2.418 0 +0
2024-04-17 2024-04-15 2.396 0 +0
2024-04-16 2024-04-12 2.407 0 +0
2024-04-15 2024-04-11 2.407 0 +0
2024-04-12 2024-04-10 2.418 0 +0
2024-04-11 2024-04-09 2.418 0 +0
2024-04-10 2024-04-08 2.418 0 +0
2024-04-09 2024-04-05 2.418 0 +0
2024-04-08 2024-04-03 2.418 0 +0
2024-04-05 2024-04-02 2.418 0 +0
2024-04-03 2024-03-28 2.407 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.396 0 +0
2024-03-27 2024-03-25 2.418 0 +0
2024-03-26 2024-03-22 2.429 0 +0
2024-03-25 2024-03-21 2.738 0 +0
2024-03-22 2024-03-20 2.705 0 +0
2024-03-21 2024-03-19 2.683 0 +0
2024-03-20 2024-03-18 2.727 0 +0
2024-03-19 2024-03-15 2.760 0 +0
2024-03-18 2024-03-14 2.760 0 +0
2024-03-15 2024-03-13 2.837 0 +0
2024-03-14 2024-03-12 2.782 0 +0
2024-03-13 2024-03-11 2.782 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.760 0 +0
2024-03-08 2024-03-06 2.760 0 +0
2024-03-07 2024-03-05 2.782 0 +0
2024-03-06 2024-03-04 2.771 0 +0
2024-03-05 2024-03-01 2.771 0 +0
2024-03-04 2024-02-29 2.804 0 +0
2024-03-01 2024-02-28 2.694 0 +0
2024-02-29 2024-02-27 2.705 0 +0
2024-02-28 2024-02-26 2.705 0 +0
2024-02-27 2024-02-23 2.804 0 +0
2024-02-26 2024-02-22 2.804 0 +0
2024-02-23 2024-02-21 2.760 0 +0
2024-02-22 2024-02-20 2.760 0 +0
2024-02-21 2024-02-19 2.782 0 +0
2024-02-20 2024-02-16 2.782 0 +0
2024-02-19 2024-02-15 2.782 0 +0
2024-02-16 2024-02-14 2.815 0 +0
2024-02-15 2024-02-09 2.815 0 +0
2024-02-14 2024-02-07 2.771 0 +0
2024-02-08 2024-02-06 2.771 0 +0
2024-02-07 2024-02-05 2.771 0 +0
2024-02-06 2024-02-02 2.771 0 +0
2024-02-05 2024-02-01 2.771 0 +0
2024-02-02 2024-01-31 2.771 0 +0
2024-02-01 2024-01-30 2.771 0 +0
2024-01-31 2024-01-29 2.804 0 +0
2024-01-30 2024-01-26 2.804 0 +0
2024-01-29 2024-01-25 2.782 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.860 0 +0
2024-01-24 2024-01-22 2.860 0 +0
2024-01-23 2024-01-19 2.760 0 +0
2024-01-22 2024-01-18 2.849 0 +0
2024-01-19 2024-01-17 2.804 0 +0
2024-01-18 2024-01-16 2.970 0 +0
2024-01-17 2024-01-15 2.970 0 +0
2024-01-16 2024-01-12 2.981 0 +0
2024-01-15 2024-01-11 2.981 0 +0
2024-01-12 2024-01-10 2.981 0 +0
2024-01-11 2024-01-09 3.003 0 +0
2024-01-10 2024-01-08 3.158 0 +0
2024-01-09 2024-01-05 3.069 0 +0
2024-01-08 2024-01-04 3.069 0 +0
2024-01-05 2024-01-03 3.025 0 +0
2024-01-04 2024-01-02 3.025 0 +0
2024-01-03 2023-12-29 3.025 0 +0
2024-01-02 2023-12-28 3.169 0 +0
2023-12-29 2023-12-27 3.169 0 +0
2023-12-28 2023-12-22 3.169 0 +0
2023-12-27 2023-12-21 3.169 0 +0
2023-12-22 2023-12-20 3.169 0 +0
2023-12-21 2023-12-19 3.169 0 +0
2023-12-20 2023-12-18 3.180 0 +0
2023-12-19 2023-12-15 3.169 0 +0
2023-12-18 2023-12-14 3.080 0 +0
2023-12-15 2023-12-13 3.014 0 +0
2023-12-14 2023-12-12 3.014 0 +0
2023-12-13 2023-12-11 3.014 0 +0
2023-12-12 2023-12-08 3.014 0 +0
2023-12-11 2023-12-07 3.014 0 +0
2023-12-08 2023-12-06 3.014 0 +0
2023-12-07 2023-12-05 3.014 0 +0
2023-12-06 2023-12-04 3.014 0 +0
2023-12-05 2023-12-01 3.014 0 +0
2023-12-04 2023-11-30 3.014 0 +0
2023-12-01 2023-11-29 3.025 0 +0
2023-11-30 2023-11-28 3.058 0 +0
2023-11-29 2023-11-27 3.058 0 +0
2023-11-28 2023-11-24 3.125 0 +0
2023-11-27 2023-11-23 3.102 0 +0
2023-11-24 2023-11-22 3.102 0 +0
2023-11-23 2023-11-21 3.091 0 +0
2023-11-22 2023-11-20 3.091 0 +0
2023-11-21 2023-11-17 3.091 0 +0
2023-11-20 2023-11-16 3.091 0 +0
2023-11-17 2023-11-15 3.091 0 +0
2023-11-16 2023-11-14 3.080 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.080 0 +0
2023-11-13 2023-11-09 3.158 0 +0
2023-11-10 2023-11-08 3.158 0 +0
2023-11-09 2023-11-07 3.113 0 +0
2023-11-08 2023-11-06 3.113 0 +0
2023-11-07 2023-11-03 3.147 0 +0
2023-11-06 2023-11-02 3.147 0 +0
2023-11-03 2023-11-01 3.169 0 +0
2023-11-02 2023-10-31 3.191 0 +0
2023-11-01 2023-10-30 3.191 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.147 0 +0
2023-10-27 2023-10-25 3.180 0 +0
2023-10-26 2023-10-24 3.180 0 +0
2023-10-25 2023-10-20 3.246 0 +0
2023-10-24 2023-10-19 3.246 0 +0
2023-10-20 2023-10-18 3.246 0 +0
2023-10-19 2023-10-17 3.246 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.246 0 +0
2023-10-16 2023-10-12 3.290 0 +0
2023-10-13 2023-10-11 3.290 0 +0
2023-10-12 2023-10-10 3.367 0 +0
2023-10-11 2023-10-09 3.312 0 +0
2023-10-10 2023-10-06 3.301 0 +0
2023-10-09 2023-10-05 3.301 0 +0
2023-10-06 2023-10-04 3.301 0 +0
2023-10-05 2023-10-03 3.356 0 +0
2023-10-04 2023-09-29 3.356 0 +0
2023-10-03 2023-09-28 3.279 0 +0
2023-09-29 2023-09-27 3.312 0 +0
2023-09-28 2023-09-26 3.312 0 +0
2023-09-27 2023-09-25 3.378 0 +0
2023-09-26 2023-09-22 3.378 0 +0
2023-09-25 2023-09-21 3.367 0 +0
2023-09-22 2023-09-20 3.367 0 +0
2023-09-21 2023-09-19 3.367 0 +0
2023-09-20 2023-09-18 3.367 0 +0
2023-09-19 2023-09-15 3.367 0 +0
2023-09-18 2023-09-14 3.345 0 +0
2023-09-15 2023-09-13 3.435 0 +0
2023-09-14 2023-09-12 3.525 0 +0
2023-09-13 2023-09-11 3.604 0 +0
2023-09-12 2023-09-07 3.762 0 +0
2023-09-11 2023-09-06 3.762 0 +0
2023-09-07 2023-09-05 3.762 0 +0
2023-09-06 2023-09-04 3.762 0 +0
2023-09-05 2023-08-31 3.829 0 +0
2023-09-04 2023-08-30 3.829 0 +0
2023-08-31 2023-08-29 3.829 0 +0
2023-08-30 2023-08-28 3.615 0 +0
2023-08-29 2023-08-25 3.615 0 +0
2023-08-28 2023-08-24 3.615 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.615 0 +0
2023-08-23 2023-08-21 3.615 0 +0
2023-08-22 2023-08-18 3.626 0 +0
2023-08-21 2023-08-17 3.626 0 +0
2023-08-18 2023-08-16 3.626 0 +0
2023-08-17 2023-08-15 3.649 0 +0
2023-08-16 2023-08-14 3.649 0 +0
2023-08-15 2023-08-11 3.672 0 +0
2023-08-14 2023-08-10 3.683 0 +0
2023-08-11 2023-08-09 3.683 0 +0
2023-08-10 2023-08-08 3.683 0 +0
2023-08-09 2023-08-07 3.717 0 +0
2023-08-08 2023-08-04 3.717 0 +0
2023-08-07 2023-08-03 3.717 0 +0
2023-08-04 2023-08-02 3.683 0 +0
2023-08-03 2023-08-01 3.762 0 +0
2023-08-02 2023-07-31 3.762 0 +0
2023-08-01 2023-07-28 3.762 0 +0
2023-07-31 2023-07-27 3.717 0 +0
2023-07-28 2023-07-26 3.683 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.694 0 +0
2023-07-25 2023-07-21 3.694 0 +0
2023-07-24 2023-07-20 3.694 0 +0
2023-07-21 2023-07-19 3.739 0 +0
2023-07-20 2023-07-18 3.739 0 +0
2023-07-19 2023-07-14 3.739 0 +0
2023-07-18 2023-07-13 3.728 0 +0
2023-07-14 2023-07-12 3.728 0 +0
2023-07-13 2023-07-11 3.739 0 +0
2023-07-12 2023-07-10 3.728 0 +0
2023-07-11 2023-07-07 3.728 0 +0
2023-07-10 2023-07-06 3.728 0 +0
2023-07-07 2023-07-05 3.728 0 +0
2023-07-06 2023-07-04 3.728 0 +0
2023-07-05 2023-07-03 3.728 0 +0
2023-07-04 2023-06-30 3.728 0 +0
2023-07-03 2023-06-29 3.705 0 +0
2023-06-30 2023-06-28 3.705 0 +0
2023-06-29 2023-06-27 3.705 0 +0
2023-06-28 2023-06-26 3.694 0 +0
2023-06-27 2023-06-23 3.773 0 +0
2023-06-26 2023-06-21 3.773 0 +0
2023-06-23 2023-06-20 3.660 0 +0
2023-06-21 2023-06-19 3.818 0 +0
2023-06-20 2023-06-16 3.818 0 +0
2023-06-19 2023-06-15 3.773 0 +0
2023-06-16 2023-06-14 3.807 0 +0
2023-06-15 2023-06-13 3.705 0 +0
2023-06-14 2023-06-12 3.672 0 +0
2023-06-13 2023-06-09 3.660 0 +0
2023-06-12 2023-06-08 3.660 0 +0
2023-06-09 2023-06-07 3.660 0 +0
2023-06-08 2023-06-06 3.660 0 +0
2023-06-07 2023-06-05 3.728 0 +0
2023-06-06 2023-06-02 3.717 0 +0
2023-06-05 2023-06-01 3.660 0 +0
2023-06-02 2023-05-31 3.717 0 +0
2023-06-01 2023-05-30 3.694 0 +0
2023-05-31 2023-05-29 3.694 0 +0
2023-05-30 2023-05-25 4.182 0 +0
2023-05-29 2023-05-24 4.074 0 +0
2023-05-25 2023-05-23 4.110 0 +0
2023-05-24 2023-05-22 4.134 0 +0
2023-05-23 2023-05-19 4.122 0 +0
2023-05-22 2023-05-18 4.158 0 +0
2023-05-19 2023-05-17 4.158 0 +0
2023-05-18 2023-05-16 4.242 0 +0
2023-05-17 2023-05-15 4.134 0 +0
2023-05-16 2023-05-12 4.122 0 +0
2023-05-15 2023-05-11 4.098 0 +0
2023-05-12 2023-05-10 4.122 0 +0
2023-05-11 2023-05-09 4.122 0 +0
2023-05-10 2023-05-08 4.122 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.134 0 +0
2023-05-05 2023-05-03 4.182 0 +0
2023-05-04 2023-05-02 4.182 0 +0
2023-05-03 2023-04-28 4.182 0 +0
2023-05-02 2023-04-27 4.122 0 +0
2023-04-28 2023-04-26 4.134 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.134 0 +0
2023-04-25 2023-04-21 4.134 0 +0
2023-04-24 2023-04-20 4.194 0 +0
2023-04-21 2023-04-19 4.098 0 +0
2023-04-20 2023-04-18 4.098 0 +0
2023-04-19 2023-04-17 4.134 0 +0
2023-04-18 2023-04-14 4.146 0 +0
2023-04-17 2023-04-13 4.242 0 +0
2023-04-14 2023-04-12 4.242 0 +0
2023-04-13 2023-04-11 4.266 0 +0
2023-04-12 2023-04-06 4.170 0 +0
2023-04-11 2023-04-04 4.170 0 +0
2023-04-06 2023-04-03 4.122 0 +0
2023-04-04 2023-03-31 4.122 0 +0
2023-04-03 2023-03-30 4.122 0 +0
2023-03-31 2023-03-29 4.206 0 +0
2023-03-30 2023-03-28 4.194 0 +0
2023-03-29 2023-03-27 4.194 0 +0
2023-03-28 2023-03-24 4.206 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.170 0 +0
2023-03-23 2023-03-21 4.194 0 +0
2023-03-22 2023-03-20 4.194 0 +0
2023-03-21 2023-03-17 4.194 0 +0
2023-03-20 2023-03-16 4.218 0 +0
2023-03-17 2023-03-15 4.218 0 +0
2023-03-16 2023-03-14 4.218 0 +0
2023-03-15 2023-03-13 4.242 0 +0
2023-03-14 2023-03-10 4.254 0 +0
2023-03-13 2023-03-09 4.314 0 +0
2023-03-10 2023-03-08 4.302 0 +0
2023-03-09 2023-03-07 4.266 0 +0
2023-03-08 2023-03-06 4.266 0 +0
2023-03-07 2023-03-03 4.266 0 +0
2023-03-06 2023-03-02 4.266 0 +0
2023-03-03 2023-03-01 4.302 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.302 0 +0
2023-02-28 2023-02-24 4.326 0 +0
2023-02-27 2023-02-23 4.362 0 +0
2023-02-24 2023-02-22 4.302 0 +0
2023-02-23 2023-02-21 4.278 0 +0
2023-02-22 2023-02-20 4.266 0 +0
2023-02-21 2023-02-17 4.278 0 +0
2023-02-20 2023-02-16 4.278 0 +0
2023-02-17 2023-02-15 4.278 0 +0
2023-02-16 2023-02-14 4.278 0 +0
2023-02-15 2023-02-13 4.290 0 +0
2023-02-14 2023-02-10 4.290 0 +0
2023-02-13 2023-02-09 4.290 0 +0
2023-02-10 2023-02-08 4.314 0 +0
2023-02-09 2023-02-07 4.302 0 +0
2023-02-08 2023-02-06 4.398 0 +0
2023-02-07 2023-02-03 4.410 0 +0
2023-02-06 2023-02-02 4.410 0 +0
2023-02-03 2023-02-01 4.410 0 +0
2023-02-02 2023-01-31 4.350 0 +0
2023-02-01 2023-01-30 4.410 0 +0
2023-01-31 2023-01-27 4.506 0 +0
2023-01-30 2023-01-26 4.422 0 +0
2023-01-27 2023-01-20 4.386 0 +0
2023-01-26 2023-01-19 4.326 0 +0
2023-01-20 2023-01-18 4.326 0 +0
2023-01-19 2023-01-17 4.314 0 +0
2023-01-18 2023-01-16 4.314 0 +0
2023-01-17 2023-01-13 4.314 0 +0
2023-01-16 2023-01-12 4.302 0 +0
2023-01-13 2023-01-11 4.266 0 +0
2023-01-12 2023-01-10 4.314 0 +0
2023-01-11 2023-01-09 4.314 0 +0
2023-01-10 2023-01-06 4.314 0 +0
2023-01-09 2023-01-05 4.314 0 +0
2023-01-06 2023-01-04 4.302 0 +0
2023-01-05 2023-01-03 4.194 0 +0
2023-01-04 2022-12-30 4.194 0 +0
2023-01-03 2022-12-29 4.206 0 +0
2022-12-30 2022-12-28 4.206 0 +0
2022-12-29 2022-12-23 4.194 0 +0
2022-12-28 2022-12-22 4.218 0 +0
2022-12-23 2022-12-21 4.194 0 +0
2022-12-22 2022-12-20 4.242 0 +0
2022-12-21 2022-12-19 4.254 0 +0
2022-12-20 2022-12-16 4.266 0 +0
2022-12-19 2022-12-15 4.266 0 +0
2022-12-16 2022-12-14 4.266 0 +0
2022-12-15 2022-12-13 4.266 0 +0
2022-12-14 2022-12-12 4.302 0 +0
2022-12-13 2022-12-09 4.302 0 +0
2022-12-12 2022-12-08 4.182 0 +0
2022-12-09 2022-12-07 4.182 0 +0
2022-12-08 2022-12-06 4.170 0 +0
2022-12-07 2022-12-05 4.242 0 +0
2022-12-06 2022-12-02 4.242 0 +0
2022-12-05 2022-12-01 4.254 0 +0
2022-12-02 2022-11-30 4.146 0 +0
2022-12-01 2022-11-29 4.146 0 +0
2022-11-30 2022-11-28 4.146 0 +0
2022-11-29 2022-11-25 4.146 0 +0
2022-11-28 2022-11-24 4.194 0 +0
2022-11-25 2022-11-23 4.194 0 +0
2022-11-24 2022-11-22 4.194 0 +0
2022-11-23 2022-11-21 4.194 0 +0
2022-11-22 2022-11-18 4.194 0 +0
2022-11-21 2022-11-17 4.194 0 +0
2022-11-18 2022-11-16 4.194 0 +0
2022-11-17 2022-11-15 4.194 0 +0
2022-11-16 2022-11-14 4.074 0 +0
2022-11-15 2022-11-11 4.074 0 +0
2022-11-14 2022-11-10 4.146 0 +0
2022-11-11 2022-11-09 4.146 0 +0
2022-11-10 2022-11-08 4.146 0 +0
2022-11-09 2022-11-07 4.146 0 +0
2022-11-08 2022-11-04 4.146 0 +0
2022-11-07 2022-11-03 4.182 0 +0
2022-11-04 2022-11-02 4.182 0 +0
2022-11-03 2022-11-01 4.182 0 +0
2022-11-02 2022-10-31 4.182 0 +0
2022-11-01 2022-10-28 4.194 0 +0
2022-10-31 2022-10-27 4.074 0 +0
2022-10-28 2022-10-26 4.158 0 +0
2022-10-27 2022-10-25 4.158 0 +0
2022-10-26 2022-10-24 4.050 0 +0
2022-10-25 2022-10-21 4.182 0 +0
2022-10-24 2022-10-20 4.182 0 +0
2022-10-21 2022-10-19 4.194 0 +0
2022-10-20 2022-10-18 4.194 0 +0
2022-10-19 2022-10-17 4.134 0 +0
2022-10-18 2022-10-14 4.134 0 +0
2022-10-17 2022-10-13 4.158 0 +0
2022-10-14 2022-10-12 4.158 0 +0
2022-10-13 2022-10-11 4.194 0 +0
2022-10-12 2022-10-10 4.218 0 +0
2022-10-11 2022-10-07 4.350 0 +0
2022-10-10 2022-10-06 4.350 0 +0
2022-10-07 2022-10-05 4.266 0 +0
2022-10-06 2022-10-03 4.254 0 +0
2022-10-05 2022-09-30 4.314 0 +0
2022-10-03 2022-09-29 4.338 0 +0
2022-09-30 2022-09-28 4.410 0 +0
2022-09-29 2022-09-27 4.446 0 +0
2022-09-28 2022-09-26 4.554 0 +0
2022-09-27 2022-09-23 4.781 0 +0
2022-09-26 2022-09-22 4.614 0 +0
2022-09-23 2022-09-21 4.554 0 +0
2022-09-22 2022-09-20 4.554 0 +0
2022-09-21 2022-09-19 4.554 0 +0
2022-09-20 2022-09-16 4.854 0 +0
2022-09-19 2022-09-15 4.927 0 +0
2022-09-16 2022-09-14 4.635 0 +0
2022-09-15 2022-09-13 4.635 0 +0
2022-09-14 2022-09-09 4.806 0 +0
2022-09-13 2022-09-08 4.806 0 +0
2022-09-09 2022-09-07 4.867 0 +0
2022-09-08 2022-09-06 4.867 0 +0
2022-09-07 2022-09-05 4.867 0 +0
2022-09-06 2022-09-02 4.867 0 +0
2022-09-05 2022-09-01 4.927 0 +0
2022-09-02 2022-08-31 4.721 0 +0
2022-09-01 2022-08-30 4.684 0 +0
2022-08-31 2022-08-29 4.672 0 +0
2022-08-30 2022-08-26 4.672 0 +0
2022-08-29 2022-08-25 4.660 0 +0
2022-08-26 2022-08-24 4.660 0 +0
2022-08-25 2022-08-23 4.660 0 +0
2022-08-24 2022-08-22 4.696 0 +0
2022-08-23 2022-08-19 5.110 0 +0
2022-08-22 2022-08-18 5.110 0 +0
2022-08-19 2022-08-17 5.110 0 +0
2022-08-18 2022-08-16 4.806 0 +0
2022-08-17 2022-08-15 4.806 0 +0
2022-08-16 2022-08-12 4.806 0 +0
2022-08-15 2022-08-11 4.684 0 +0
2022-08-12 2022-08-10 4.587 0 +0
2022-08-11 2022-08-09 4.587 0 +0
2022-08-10 2022-08-08 4.623 0 +0
2022-08-09 2022-08-05 4.623 0 +0
2022-08-08 2022-08-04 4.623 0 +0
2022-08-05 2022-08-03 4.623 0 +0
2022-08-04 2022-08-02 4.623 0 +0
2022-08-03 2022-08-01 4.745 0 +0
2022-08-02 2022-07-29 4.806 0 +0
2022-08-01 2022-07-28 4.806 0 +0
2022-07-29 2022-07-27 4.806 0 +0
2022-07-28 2022-07-26 4.964 0 +0
2022-07-27 2022-07-25 4.745 0 +0
2022-07-26 2022-07-22 4.745 0 +0
2022-07-25 2022-07-21 4.745 0 +0
2022-07-22 2022-07-20 4.745 0 +0
2022-07-21 2022-07-19 4.867 0 +0
2022-07-20 2022-07-18 4.867 0 +0
2022-07-19 2022-07-15 4.867 0 +0
2022-07-18 2022-07-14 4.867 0 +0
2022-07-15 2022-07-13 4.867 0 +0
2022-07-14 2022-07-12 4.867 0 +0
2022-07-13 2022-07-11 4.867 0 +0
2022-07-12 2022-07-08 4.976 0 +0
2022-07-11 2022-07-07 4.940 0 +0
2022-07-08 2022-07-06 4.940 0 +0
2022-07-07 2022-07-05 4.940 0 +0
2022-07-06 2022-07-04 4.964 0 +0
2022-07-05 2022-06-30 4.903 0 +0
2022-07-04 2022-06-29 4.903 0 +0
2022-06-30 2022-06-28 4.903 0 +0
2022-06-29 2022-06-27 4.903 0 +0
2022-06-28 2022-06-24 4.903 0 +0
2022-06-27 2022-06-23 4.806 0 +0
2022-06-24 2022-06-22 4.879 0 +0
2022-06-23 2022-06-21 4.879 0 +0
2022-06-22 2022-06-20 4.806 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.806 0 +0
2022-06-17 2022-06-15 4.806 0 +0
2022-06-16 2022-06-14 4.806 0 +0
2022-06-15 2022-06-13 4.806 0 +0
2022-06-14 2022-06-10 4.806 0 +0
2022-06-13 2022-06-09 4.806 0 +0
2022-06-10 2022-06-08 4.745 0 +0
2022-06-09 2022-06-07 4.757 0 +0
2022-06-08 2022-06-06 4.867 0 +0
2022-06-07 2022-06-02 4.891 0 +0
2022-06-06 2022-06-01 5.342 0 +0
2022-06-02 2022-05-31 5.253 0 +0
2022-06-01 2022-05-30 5.201 0 +0
2022-05-31 2022-05-27 5.189 0 +0
2022-05-30 2022-05-26 5.176 0 +0
2022-05-27 2022-05-25 5.176 0 +0
2022-05-26 2022-05-24 5.176 0 +0
2022-05-25 2022-05-23 5.176 0 +0
2022-05-24 2022-05-20 5.189 0 +0
2022-05-23 2022-05-19 5.189 0 +0
2022-05-20 2022-05-18 5.253 0 +0
2022-05-19 2022-05-17 5.189 0 +0
2022-05-18 2022-05-16 5.176 0 +0
2022-05-17 2022-05-13 5.176 0 +0
2022-05-16 2022-05-12 5.201 0 +0
2022-05-13 2022-05-11 5.201 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.278 0 +0
2022-05-10 2022-05-05 5.381 0 +0
2022-05-06 2022-05-04 5.471 0 +0
2022-05-05 2022-05-03 5.471 0 +0
2022-05-04 2022-04-29 5.355 0 +0
2022-05-03 2022-04-28 5.304 0 +0
2022-04-29 2022-04-27 5.368 0 +0
2022-04-28 2022-04-26 5.368 0 +0
2022-04-27 2022-04-25 5.368 0 +0
2022-04-26 2022-04-22 5.381 0 +0
2022-04-25 2022-04-21 5.381 0 +0
2022-04-22 2022-04-20 5.458 0 +0
2022-04-21 2022-04-19 5.458 0 +0
2022-04-20 2022-04-14 5.458 0 +0
2022-04-19 2022-04-13 5.381 0 +0
2022-04-14 2022-04-12 5.291 0 +0
2022-04-13 2022-04-11 5.291 0 +0
2022-04-12 2022-04-08 5.291 0 +0
2022-04-11 2022-04-07 5.445 0 +0
2022-04-08 2022-04-06 5.445 0 +0
2022-04-07 2022-04-04 5.445 0 +0
2022-04-06 2022-04-01 5.368 0 +0
2022-04-04 2022-03-31 5.381 0 +0
2022-04-01 2022-03-30 5.445 0 +0
2022-03-31 2022-03-29 5.445 0 +0
2022-03-30 2022-03-28 5.445 0 +0
2022-03-29 2022-03-25 5.445 0 +0
2022-03-28 2022-03-24 5.381 0 +0
2022-03-25 2022-03-23 5.381 0 +0
2022-03-24 2022-03-22 5.381 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.304 0 +0
2022-03-21 2022-03-17 5.445 0 +0
2022-03-18 2022-03-16 5.137 0 +0
2022-03-17 2022-03-15 5.137 0 +0
2022-03-16 2022-03-14 5.304 0 +0
2022-03-15 2022-03-11 5.304 0 +0
2022-03-14 2022-03-10 5.253 0 +0
2022-03-11 2022-03-09 5.253 0 +0
2022-03-10 2022-03-08 5.201 0 +0
2022-03-09 2022-03-07 5.201 0 +0
2022-03-08 2022-03-04 5.381 0 +0
2022-03-07 2022-03-03 5.381 0 +0
2022-03-04 2022-03-02 5.381 0 +0
2022-03-03 2022-03-01 5.330 0 +0
2022-03-02 2022-02-28 5.342 0 +0
2022-03-01 2022-02-25 5.317 0 +0
2022-02-28 2022-02-24 5.317 0 +0
2022-02-25 2022-02-23 5.509 0 +0
2022-02-24 2022-02-22 5.509 0 +0
2022-02-23 2022-02-21 5.611 0 +0
2022-02-22 2022-02-18 5.611 0 +0
2022-02-21 2022-02-17 5.611 0 +0
2022-02-18 2022-02-16 5.611 0 +0
2022-02-17 2022-02-15 5.611 0 +0
2022-02-16 2022-02-14 5.611 0 +0
2022-02-15 2022-02-11 5.611 0 +0
2022-02-14 2022-02-10 5.611 0 +0
2022-02-11 2022-02-09 5.611 0 +0
2022-02-10 2022-02-08 5.445 0 +0
2022-02-09 2022-02-07 5.701 0 +0
2022-02-08 2022-02-04 5.701 0 +0
2022-02-07 2022-01-31 5.701 0 +0
2022-02-04 2022-01-27 5.663 0 +0
2022-01-28 2022-01-26 5.663 0 +0
2022-01-27 2022-01-25 5.458 0 +0
2022-01-26 2022-01-24 5.394 0 +0
2022-01-25 2022-01-21 5.624 0 +0
2022-01-24 2022-01-20 5.624 0 +0
2022-01-21 2022-01-19 5.509 0 +0
2022-01-20 2022-01-18 5.445 0 +0
2022-01-19 2022-01-17 5.586 0 +0
2022-01-18 2022-01-14 5.611 0 +0
2022-01-17 2022-01-13 5.611 0 +0
2022-01-14 2022-01-12 5.637 0 +0
2022-01-13 2022-01-11 5.368 0 +0
2022-01-12 2022-01-10 5.611 0 +0
2022-01-11 2022-01-07 5.624 0 +0
2022-01-10 2022-01-06 5.624 0 +0
2022-01-07 2022-01-05 5.624 0 +0
2022-01-06 2022-01-04 5.419 0 +0
2022-01-05 2022-01-03 5.419 0 +0
2022-01-04 2021-12-31 5.419 0 +0
2022-01-03 2021-12-29 5.317 0 +0
2021-12-30 2021-12-28 5.381 0 +0
2021-12-29 2021-12-24 5.381 0 +0
2021-12-28 2021-12-22 5.381 0 +0
2021-12-23 2021-12-21 5.381 0 +0
2021-12-22 2021-12-20 5.381 0 +0
2021-12-21 2021-12-17 5.381 0 +0
2021-12-20 2021-12-16 5.381 0 +0
2021-12-17 2021-12-15 5.381 0 +0
2021-12-16 2021-12-14 5.381 0 +0
2021-12-15 2021-12-13 5.381 0 +0
2021-12-14 2021-12-10 5.381 0 +0
2021-12-13 2021-12-09 5.381 0 +0
2021-12-10 2021-12-08 5.381 0 +0
2021-12-09 2021-12-07 5.509 0 +0
2021-12-08 2021-12-06 5.752 0 +0
2021-12-07 2021-12-03 5.445 0 +0
2021-12-06 2021-12-02 5.381 0 +0
2021-12-03 2021-12-01 5.381 0 +0
2021-12-02 2021-11-30 5.445 0 +0
2021-12-01 2021-11-29 5.458 0 +0
2021-11-30 2021-11-26 5.701 0 +0
2021-11-29 2021-11-25 5.727 0 +0
2021-11-26 2021-11-24 5.740 0 +0
2021-11-25 2021-11-23 5.765 0 +0
2021-11-24 2021-11-22 5.765 0 +0
2021-11-23 2021-11-19 5.765 0 +0
2021-11-22 2021-11-18 5.765 0 +0
2021-11-19 2021-11-17 5.637 0 +0
2021-11-18 2021-11-16 5.637 0 +0
2021-11-17 2021-11-15 5.637 0 +0
2021-11-16 2021-11-12 5.637 0 +0
2021-11-15 2021-11-11 5.637 0 +0
2021-11-12 2021-11-10 5.471 0 +0
2021-11-11 2021-11-09 5.471 0 +0
2021-11-10 2021-11-08 5.471 0 +0
2021-11-09 2021-11-05 5.471 0 +0
2021-11-08 2021-11-04 5.483 0 +0
2021-11-05 2021-11-03 5.483 0 +0
2021-11-04 2021-11-02 5.496 0 +0
2021-11-03 2021-11-01 5.740 0 +0
2021-11-02 2021-10-29 5.445 0 +0
2021-11-01 2021-10-28 5.535 0 +0
2021-10-29 2021-10-27 5.535 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.535 0 +0
2021-10-25 2021-10-21 5.471 0 +0
2021-10-22 2021-10-20 5.573 0 +0
2021-10-21 2021-10-19 5.547 0 +0
2021-10-20 2021-10-18 5.330 0 +0
2021-10-19 2021-10-15 5.445 0 +0
2021-10-18 2021-10-12 5.381 0 +0
2021-10-15 2021-10-11 5.304 0 +0
2021-10-12 2021-10-08 5.304 0 +0
2021-10-11 2021-10-07 5.304 0 +0
2021-10-08 2021-10-06 5.253 0 +0
2021-10-07 2021-10-05 5.368 0 +0
2021-10-06 2021-10-04 5.381 0 +0
2021-10-05 2021-09-30 5.381 0 +0
2021-10-04 2021-09-29 5.381 0 +0
2021-09-30 2021-09-28 5.406 0 +0
2021-09-29 2021-09-27 5.381 0 +0
2021-09-28 2021-09-24 5.496 0 +0
2021-09-27 2021-09-23 5.496 0 +0
2021-09-24 2021-09-21 5.509 0 +0
2021-09-23 2021-09-20 5.163 0 +0
2021-09-21 2021-09-17 5.496 0 +0
2021-09-20 2021-09-16 5.496 0 +0
2021-09-17 2021-09-15 5.496 0 +0
2021-09-16 2021-09-14 5.496 0 +0
2021-09-15 2021-09-13 5.651 0 +0
2021-09-14 2021-09-10 5.703 0 +0
2021-09-13 2021-09-09 5.690 0 +0
2021-09-10 2021-09-08 5.690 0 +0
2021-09-09 2021-09-07 5.690 0 +0
2021-09-08 2021-09-06 5.703 0 +0
2021-09-07 2021-09-03 5.651 0 +0
2021-09-06 2021-09-02 5.651 0 +0
2021-09-03 2021-09-01 5.638 0 +0
2021-09-02 2021-08-31 5.690 0 +0
2021-09-01 2021-08-30 5.690 0 +0
2021-08-31 2021-08-27 5.716 0 +0
2021-08-30 2021-08-26 5.716 0 +0
2021-08-27 2021-08-25 5.716 0 +0
2021-08-26 2021-08-24 5.716 0 +0
2021-08-25 2021-08-23 5.716 0 +0
2021-08-24 2021-08-20 5.690 0 +0
2021-08-23 2021-08-19 5.716 0 +0
2021-08-20 2021-08-18 5.716 0 +0
2021-08-19 2021-08-17 5.716 0 +0
2021-08-18 2021-08-16 5.781 0 +0
2021-08-17 2021-08-13 5.781 0 +0
2021-08-16 2021-08-12 5.885 0 +0
2021-08-13 2021-08-11 5.976 0 +0
2021-08-12 2021-08-10 5.768 0 +0
2021-08-11 2021-08-09 5.820 0 +0
2021-08-10 2021-08-06 5.820 0 +0
2021-08-09 2021-08-05 5.820 0 +0
2021-08-06 2021-08-04 5.820 0 +0
2021-08-05 2021-08-03 5.820 0 +0
2021-08-04 2021-08-02 5.820 0 +0
2021-08-03 2021-07-30 5.820 0 +0
2021-08-02 2021-07-29 5.820 0 +0
2021-07-30 2021-07-28 5.820 0 +0
2021-07-29 2021-07-27 5.820 0 +0
2021-07-28 2021-07-26 5.807 0 +0
2021-07-27 2021-07-23 5.755 0 +0
2021-07-26 2021-07-22 5.742 0 +0
2021-07-23 2021-07-21 5.846 0 +0
2021-07-22 2021-07-20 5.950 0 +0
2021-07-21 2021-07-19 5.950 0 +0
2021-07-20 2021-07-16 5.872 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.950 0 +0
2021-07-15 2021-07-13 5.950 0 +0
2021-07-14 2021-07-12 5.950 0 +0
2021-07-13 2021-07-09 5.950 0 +0
2021-07-12 2021-07-08 5.872 0 +0
2021-07-09 2021-07-07 5.976 0 +0
2021-07-08 2021-07-06 5.950 0 +0
2021-07-07 2021-07-05 5.976 0 +0
2021-07-06 2021-07-02 6.041 0 +0
2021-07-05 2021-06-30 6.041 0 +0
2021-07-02 2021-06-29 6.171 0 +0
2021-06-30 2021-06-28 5.937 0 +0
2021-06-29 2021-06-25 6.119 0 +0
2021-06-28 2021-06-24 6.106 0 +0
2021-06-25 2021-06-23 6.080 0 +0
2021-06-24 2021-06-22 6.106 0 +0
2021-06-23 2021-06-21 6.106 0 +0
2021-06-22 2021-06-18 6.171 0 +0
2021-06-21 2021-06-17 6.106 0 +0
2021-06-18 2021-06-16 6.106 0 +0
2021-06-17 2021-06-15 6.184 0 +0
2021-06-16 2021-06-11 6.184 0 +0
2021-06-15 2021-06-10 6.223 0 +0
2021-06-11 2021-06-09 6.093 0 +0
2021-06-10 2021-06-08 6.093 0 +0
2021-06-09 2021-06-07 6.158 0 +0
2021-06-08 2021-06-04 6.041 0 +0
2021-06-07 2021-06-03 6.417 0 +0
2021-06-04 2021-06-02 6.458 0 +0
2021-06-03 2021-06-01 6.390 0 +0
2021-06-02 2021-05-31 6.431 0 +0
2021-06-01 2021-05-28 6.363 0 +0
2021-05-31 2021-05-27 6.363 0 +0
2021-05-28 2021-05-26 6.363 0 +0
2021-05-27 2021-05-25 6.200 0 +0
2021-05-26 2021-05-24 6.213 0 +0
2021-05-25 2021-05-21 6.390 0 +0
2021-05-24 2021-05-20 6.553 0 +0
2021-05-21 2021-05-18 6.186 0 +0
2021-05-20 2021-05-17 6.186 0 +0
2021-05-18 2021-05-14 6.186 0 +0
2021-05-17 2021-05-13 6.186 0 +0
2021-05-14 2021-05-12 6.118 0 +0
2021-05-13 2021-05-11 6.172 0 +0
2021-05-12 2021-05-10 6.200 0 +0
2021-05-11 2021-05-07 6.254 0 +0
2021-05-10 2021-05-06 6.118 0 +0
2021-05-07 2021-05-05 6.050 0 +0
2021-05-06 2021-05-04 6.213 0 +0
2021-05-05 2021-05-03 6.227 0 +0
2021-05-04 2021-04-30 6.227 0 +0
2021-05-03 2021-04-29 6.050 0 +0
2021-04-30 2021-04-28 6.009 0 +0
2021-04-29 2021-04-27 5.996 0 +0
2021-04-28 2021-04-26 5.996 0 +0
2021-04-27 2021-04-23 6.050 0 +0
2021-04-26 2021-04-22 6.118 0 +0
2021-04-23 2021-04-21 6.200 0 +0
2021-04-22 2021-04-20 5.982 0 +0
2021-04-21 2021-04-19 5.900 0 +0
2021-04-20 2021-04-16 5.900 0 +0
2021-04-19 2021-04-15 5.900 0 +0
2021-04-16 2021-04-14 5.928 0 +0
2021-04-15 2021-04-13 5.873 0 +0
2021-04-14 2021-04-12 5.846 0 +0
2021-04-13 2021-04-09 5.846 0 +0
2021-04-12 2021-04-08 5.846 0 +0
2021-04-09 2021-04-07 5.873 0 +0
2021-04-08 2021-04-01 5.873 0 +0
2021-04-07 2021-03-31 5.846 0 +0
2021-04-01 2021-03-30 5.792 0 +0
2021-03-31 2021-03-29 5.792 0 +0
2021-03-30 2021-03-26 5.778 0 +0
2021-03-29 2021-03-25 5.724 0 +0
2021-03-26 2021-03-24 5.792 0 +0
2021-03-25 2021-03-23 5.737 0 +0
2021-03-24 2021-03-22 5.710 0 +0
2021-03-23 2021-03-19 5.642 0 +0
2021-03-22 2021-03-18 5.683 0 +0
2021-03-19 2021-03-17 5.683 0 +0
2021-03-18 2021-03-16 5.615 0 +0
2021-03-17 2021-03-15 5.506 0 +0
2021-03-16 2021-03-12 5.683 0 +0
2021-03-15 2021-03-11 5.520 0 +0
2021-03-12 2021-03-10 5.574 0 +0
2021-03-11 2021-03-09 5.438 0 +0
2021-03-10 2021-03-08 5.710 0 +0
2021-03-09 2021-03-05 5.710 0 +0
2021-03-08 2021-03-04 5.547 0 +0
2021-03-05 2021-03-03 5.601 0 +0
2021-03-04 2021-03-02 5.506 0 +0
2021-03-03 2021-03-01 5.710 0 +0
2021-03-02 2021-02-26 5.642 0 +0
2021-03-01 2021-02-25 5.778 0 +0
2021-02-26 2021-02-24 5.751 0 +0
2021-02-25 2021-02-23 5.778 0 +0
2021-02-24 2021-02-22 5.642 0 +0
2021-02-23 2021-02-19 5.506 0 +0
2021-02-22 2021-02-18 5.452 0 +0
2021-02-19 2021-02-17 5.479 0 +0
2021-02-18 2021-02-16 5.479 0 +0
2021-02-17 2021-02-11 5.370 0 +0
2021-02-16 2021-02-09 5.357 0 +0
2021-02-10 2021-02-08 5.343 0 +0
2021-02-09 2021-02-05 5.343 0 +0
2021-02-08 2021-02-04 5.465 0 +0
2021-02-05 2021-02-03 5.425 0 +0
2021-02-04 2021-02-02 5.329 0 +0
2021-02-03 2021-02-01 5.329 0 +0
2021-02-02 2021-01-29 5.329 0 +0
2021-02-01 2021-01-28 5.425 0 +0
2021-01-29 2021-01-27 5.071 0 +0
2021-01-28 2021-01-26 5.098 0 +0
2021-01-27 2021-01-25 5.098 0 +0
2021-01-26 2021-01-22 5.044 0 +0
2021-01-25 2021-01-21 5.044 0 +0
2021-01-22 2021-01-20 5.017 0 +0
2021-01-21 2021-01-19 5.017 0 +0
2021-01-20 2021-01-18 4.990 0 +0
2021-01-19 2021-01-15 4.990 0 +0
2021-01-18 2021-01-14 4.990 0 +0
2021-01-15 2021-01-13 5.003 0 +0
2021-01-14 2021-01-12 4.976 0 +0
2021-01-13 2021-01-11 4.922 0 +0
2021-01-12 2021-01-08 4.976 0 +0
2021-01-11 2021-01-07 4.976 0 +0
2021-01-08 2021-01-06 4.935 0 +0
2021-01-07 2021-01-05 4.935 0 +0
2021-01-06 2021-01-04 4.962 0 +0
2021-01-05 2020-12-31 4.867 0 +0
2021-01-04 2020-12-29 4.881 0 +0
2020-12-30 2020-12-28 4.854 0 +0
2020-12-29 2020-12-24 4.881 0 +0
2020-12-28 2020-12-22 5.003 0 +0
2020-12-23 2020-12-21 5.003 0 +0
2020-12-22 2020-12-18 5.003 0 +0
2020-12-21 2020-12-17 4.799 0 +0
2020-12-18 2020-12-16 4.799 0 +0
2020-12-17 2020-12-15 4.867 0 +0
2020-12-16 2020-12-14 4.867 0 +0
2020-12-15 2020-12-11 4.867 0 +0
2020-12-14 2020-12-10 4.976 0 +0
2020-12-11 2020-12-09 4.962 0 +0
2020-12-10 2020-12-08 4.908 0 +0
2020-12-09 2020-12-07 4.935 0 +0
2020-12-08 2020-12-04 4.949 0 +0
2020-12-07 2020-12-03 4.922 0 +0
2020-12-04 2020-12-02 4.908 0 +0
2020-12-03 2020-12-01 5.003 0 +0
2020-12-02 2020-11-30 4.854 0 +0
2020-12-01 2020-11-27 4.976 0 +0
2020-11-30 2020-11-26 4.949 0 +0
2020-11-27 2020-11-25 4.949 0 +0
2020-11-26 2020-11-24 4.786 0 +0
2020-11-25 2020-11-23 4.894 0 +0
2020-11-24 2020-11-20 5.030 0 +0
2020-11-23 2020-11-19 5.030 0 +0
2020-11-20 2020-11-18 4.976 0 +0
2020-11-19 2020-11-17 4.962 0 +0
2020-11-18 2020-11-16 5.030 0 +0
2020-11-17 2020-11-13 5.030 0 +0
2020-11-16 2020-11-12 5.030 0 +0
2020-11-13 2020-11-11 5.030 0 +0
2020-11-12 2020-11-10 5.030 0 +0
2020-11-11 2020-11-09 4.894 0 +0
2020-11-10 2020-11-06 5.098 0 +0
2020-11-09 2020-11-05 4.826 0 +0
2020-11-06 2020-11-04 4.799 0 +0
2020-11-05 2020-11-03 4.799 0 +0
2020-11-04 2020-11-02 4.840 0 +0
2020-11-03 2020-10-30 4.840 0 +0
2020-11-02 2020-10-29 4.922 0 +0
2020-10-30 2020-10-28 4.962 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.030 0 +0
2020-10-27 2020-10-22 5.030 0 +0
2020-10-23 2020-10-21 5.030 0 +0
2020-10-22 2020-10-20 5.071 0 +0
2020-10-21 2020-10-19 5.098 0 +0
2020-10-20 2020-10-16 5.071 0 +0
2020-10-19 2020-10-15 5.166 0 +0
2020-10-16 2020-10-14 5.166 0 +0
2020-10-15 2020-10-12 5.058 0 +0
2020-10-14 2020-10-09 5.071 0 +0
2020-10-12 2020-10-08 5.139 0 +0
2020-10-09 2020-10-07 5.139 0 +0
2020-10-08 2020-10-06 5.166 0 +0
2020-10-07 2020-10-05 5.085 0 +0
2020-10-06 2020-09-30 5.085 0 +0
2020-10-05 2020-09-29 5.085 0 +0
2020-09-30 2020-09-28 5.085 0 +0
2020-09-29 2020-09-25 5.085 0 +0
2020-09-28 2020-09-24 5.071 0 +0
2020-09-25 2020-09-23 5.139 0 +0
2020-09-24 2020-09-22 5.139 0 +0
2020-09-23 2020-09-21 5.139 0 +0
2020-09-22 2020-09-18 5.071 0 +0
2020-09-21 2020-09-17 5.357 0 +0
2020-09-18 2020-09-16 5.357 0 +0
2020-09-17 2020-09-15 5.521 0 +0
2020-09-16 2020-09-14 5.328 0 +0
2020-09-15 2020-09-11 5.328 0 +0
2020-09-14 2020-09-10 5.411 0 +0
2020-09-11 2020-09-09 5.438 0 +0
2020-09-10 2020-09-08 5.438 0 +0
2020-09-09 2020-09-07 5.259 0 +0
2020-09-08 2020-09-04 5.190 0 +0
2020-09-07 2020-09-03 5.231 0 +0
2020-09-04 2020-09-02 5.314 0 +0
2020-09-03 2020-09-01 5.521 0 +0
2020-09-02 2020-08-31 5.521 0 +0
2020-09-01 2020-08-28 5.521 0 +0
2020-08-31 2020-08-27 5.521 0 +0
2020-08-28 2020-08-26 5.521 0 +0
2020-08-27 2020-08-25 5.521 0 +0
2020-08-26 2020-08-24 5.521 0 +0
2020-08-25 2020-08-21 5.521 0 +0
2020-08-24 2020-08-20 5.521 0 +0
2020-08-21 2020-08-19 5.521 0 +0
2020-08-20 2020-08-18 5.245 0 +0
2020-08-19 2020-08-17 5.259 0 +0
2020-08-18 2020-08-14 5.245 0 +0
2020-08-17 2020-08-13 5.259 0 +0
2020-08-14 2020-08-12 5.259 0 +0
2020-08-13 2020-08-11 5.259 0 +0
2020-08-12 2020-08-10 5.259 0 +0
2020-08-11 2020-08-07 5.273 0 +0
2020-08-10 2020-08-06 5.328 0 +0
2020-08-07 2020-08-05 5.273 0 +0
2020-08-06 2020-08-04 5.300 0 +0
2020-08-05 2020-08-03 5.300 0 +0
2020-08-04 2020-07-31 5.314 0 +0
2020-08-03 2020-07-30 5.286 0 +0
2020-07-31 2020-07-29 5.314 0 +0
2020-07-30 2020-07-28 5.355 0 +0
2020-07-29 2020-07-27 5.355 0 +0
2020-07-28 2020-07-24 5.314 0 +0
2020-07-27 2020-07-23 5.383 0 +0
2020-07-24 2020-07-22 5.383 0 +0
2020-07-23 2020-07-21 5.383 0 +0
2020-07-22 2020-07-20 5.383 0 +0
2020-07-21 2020-07-17 5.383 0 +0
2020-07-20 2020-07-16 5.452 0 +0
2020-07-17 2020-07-15 5.355 0 +0
2020-07-16 2020-07-14 5.507 0 +0
2020-07-15 2020-07-13 5.521 0 +0
2020-07-14 2020-07-10 5.328 0 +0
2020-07-13 2020-07-09 5.355 0 +0
2020-07-10 2020-07-08 5.480 0 +0
2020-07-09 2020-07-07 5.383 0 +0
2020-07-08 2020-07-06 5.507 0 +0
2020-07-07 2020-07-03 5.397 0 +0
2020-07-06 2020-07-02 5.314 0 +0
2020-07-03 2020-06-30 5.383 0 +0
2020-07-02 2020-06-29 5.383 0 +0
2020-06-30 2020-06-26 5.383 0 +0
2020-06-29 2020-06-24 5.452 0 +0
2020-06-26 2020-06-23 5.438 0 +0
2020-06-24 2020-06-22 5.452 0 +0
2020-06-23 2020-06-19 5.480 0 +0
2020-06-22 2020-06-18 5.521 0 +0
2020-06-19 2020-06-17 5.521 0 +0
2020-06-18 2020-06-16 5.521 0 +0
2020-06-17 2020-06-15 5.397 0 +0
2020-06-16 2020-06-12 6.033 0 +0
2020-06-15 2020-06-11 6.135 0 +0
2020-06-12 2020-06-10 6.150 0 +0
2020-06-11 2020-06-09 6.150 0 +0
2020-06-10 2020-06-08 6.164 0 +0
2020-06-09 2020-06-05 6.150 0 +0
2020-06-08 2020-06-04 6.033 0 +0
2020-06-05 2020-06-03 6.237 0 +0
2020-06-04 2020-06-02 6.179 0 +0
2020-06-03 2020-06-01 5.946 0 +0
2020-06-02 2020-05-29 5.946 0 +0
2020-06-01 2020-05-28 6.179 0 +0
2020-05-29 2020-05-27 6.033 0 +0
2020-05-28 2020-05-26 6.266 0 +0
2020-05-27 2020-05-25 6.106 0 +0
2020-05-26 2020-05-22 6.106 0 +0
2020-05-25 2020-05-21 6.557 0 +0
2020-05-22 2020-05-20 6.557 0 +0
2020-05-21 2020-05-19 6.557 0 +0
2020-05-20 2020-05-18 6.673 0 +0
2020-05-19 2020-05-15 6.673 0 +0
2020-05-18 2020-05-14 6.673 0 +0
2020-05-15 2020-05-13 6.673 0 +0
2020-05-14 2020-05-12 6.673 0 +0
2020-05-13 2020-05-11 6.673 0 +0
2020-05-12 2020-05-08 6.818 0 +0
2020-05-11 2020-05-07 6.818 0 +0
2020-05-08 2020-05-06 6.818 0 +0
2020-05-07 2020-05-05 6.833 0 +0
2020-05-06 2020-05-04 6.833 0 +0
2020-05-05 2020-04-29 6.833 0 +0
2020-05-04 2020-04-28 6.818 0 +0
2020-04-29 2020-04-27 6.833 0 +0
2020-04-28 2020-04-24 6.717 0 +0
2020-04-27 2020-04-23 6.717 0 +0
2020-04-24 2020-04-22 6.717 0 +0
2020-04-23 2020-04-21 6.775 0 +0
2020-04-22 2020-04-20 6.775 0 +0
2020-04-21 2020-04-17 6.775 0 +0
2020-04-20 2020-04-16 6.949 0 +0
2020-04-17 2020-04-15 6.978 0 +0
2020-04-16 2020-04-14 6.644 0 +0
2020-04-15 2020-04-09 6.644 0 +0
2020-04-14 2020-04-08 6.586 0 +0
2020-04-09 2020-04-07 6.586 0 +0
2020-04-08 2020-04-06 6.542 0 +0
2020-04-07 2020-04-03 6.542 0 +0
2020-04-06 2020-04-02 6.542 0 +0
2020-04-03 2020-04-01 6.688 0 +0
2020-04-02 2020-03-31 6.833 0 +0
2020-04-01 2020-03-30 6.833 0 +0
2020-03-31 2020-03-27 7.109 0 +0
2020-03-30 2020-03-26 6.978 0 +0
2020-03-27 2020-03-25 7.124 0 +0
2020-03-26 2020-03-24 7.095 0 +0
2020-03-25 2020-03-23 6.397 0 +0
2020-03-24 2020-03-20 6.571 0 +0
2020-03-23 2020-03-19 6.557 0 +0
2020-03-20 2020-03-18 6.949 0 +0
2020-03-19 2020-03-17 6.324 0 +0
2020-03-18 2020-03-16 6.324 0 +0
2020-03-17 2020-03-13 6.324 0 +0
2020-03-16 2020-03-12 6.542 0 +0
2020-03-13 2020-03-11 6.935 0 +0
2020-03-12 2020-03-10 6.935 0 +0
2020-03-11 2020-03-09 6.978 0 +0
2020-03-10 2020-03-06 7.066 0 +0
2020-03-09 2020-03-05 7.124 0 +0
2020-03-06 2020-03-04 7.298 0 +0
2020-03-05 2020-03-03 7.226 0 +0
2020-03-04 2020-03-02 7.226 0 +0
2020-03-03 2020-02-28 7.153 0 +0
2020-03-02 2020-02-27 7.095 0 +0
2020-02-28 2020-02-26 7.211 0 +0
2020-02-27 2020-02-25 7.211 0 +0
2020-02-26 2020-02-24 7.080 0 +0
2020-02-25 2020-02-21 7.211 0 +0
2020-02-24 2020-02-20 7.095 0 +0
2020-02-21 2020-02-19 7.124 0 +0
2020-02-20 2020-02-18 7.080 0 +0
2020-02-19 2020-02-17 7.066 0 +0
2020-02-18 2020-02-14 7.109 0 +0
2020-02-17 2020-02-13 7.124 0 +0
2020-02-14 2020-02-12 7.124 0 +0
2020-02-13 2020-02-11 7.124 0 +0
2020-02-12 2020-02-10 7.095 0 +0
2020-02-11 2020-02-07 7.124 0 +0
2020-02-10 2020-02-06 7.167 0 +0
2020-02-07 2020-02-05 7.211 0 +0
2020-02-06 2020-02-04 7.196 0 +0
2020-02-05 2020-02-03 7.182 0 +0
2020-02-04 2020-01-31 7.124 0 +0
2020-02-03 2020-01-30 7.124 0 +0
2020-01-31 2020-01-29 7.284 0 +0
2020-01-30 2020-01-24 7.356 0 +0
2020-01-29 2020-01-22 7.429 0 +0
2020-01-23 2020-01-21 7.502 0 +0
2020-01-22 2020-01-20 7.618 0 +0
2020-01-21 2020-01-17 7.516 0 +0
2020-01-20 2020-01-16 7.516 0 +0
2020-01-17 2020-01-15 7.415 0 +0
2020-01-16 2020-01-14 7.487 0 +0
2020-01-15 2020-01-13 7.487 0 +0
2020-01-14 2020-01-10 7.487 0 +0
2020-01-13 2020-01-09 7.487 0 +0
2020-01-10 2020-01-08 7.487 0 +0
2020-01-09 2020-01-07 7.560 0 +0
2020-01-08 2020-01-06 7.284 0 +0
2020-01-07 2020-01-03 7.342 0 +0
2020-01-06 2020-01-02 7.473 0 +0
2020-01-03 2019-12-31 7.473 0 +0
2020-01-02 2019-12-27 7.415 0 +0
2019-12-30 2019-12-24 7.415 0 +0
2019-12-27 2019-12-20 7.298 0 +0
2019-12-23 2019-12-19 7.153 0 +0
2019-12-20 2019-12-18 7.153 0 +0
2019-12-19 2019-12-17 7.284 0 +0
2019-12-18 2019-12-16 7.211 0 +0
2019-12-17 2019-12-13 7.211 0 +0
2019-12-16 2019-12-12 7.153 0 +0
2019-12-13 2019-12-11 7.182 0 +0
2019-12-12 2019-12-10 7.196 0 +0
2019-12-11 2019-12-09 7.051 0 -4,127
2019-12-05 2019-12-03 6.993 4,127 -1,376 0.00% 28,860
2019-12-04 2019-12-02 7.037 5,503 +1,376 0.00% 38,722
2019-11-25 2019-11-21 6.978 4,127 -1,376 0.00% 28,800
2019-11-22 2019-11-20 6.993 5,503 -2,751 0.00% 38,482
2019-11-21 2019-11-19 6.978 8,254 -2,751 0.00% 57,599
2019-11-11 2019-11-07 7.066 11,005 +2,751 0.00% 77,757
2019-11-08 2019-11-06 7.022 8,254 -5,503 0.00% 57,959
2019-11-05 2019-11-01 7.167 13,757 +1,376 0.00% 98,601
2019-11-04 2019-10-31 7.124 12,381 +1,376 0.00% 88,199
2019-10-30 2019-10-28 7.095 11,005 +4,127 0.00% 78,077
2019-10-29 2019-10-25 7.051 6,878 +4,127 0.00% 48,497
2019-10-25 2019-10-23 7.037 2,751 +2,751 0.00% 19,357
2019-07-17 2019-07-15 8.094 0 -145,421
2019-06-05 2019-06-03 8.722 145,421 +5,330 0.02% 1,268,429
2019-05-30 2019-05-28 8.784 140,091 +1,309 0.02% 1,230,499
2019-05-09 2019-05-07 9.120 138,782 +2,619 0.02% 1,265,641
2019-05-08 2019-05-06 9.074 136,163 +1,309 0.02% 1,235,517
2019-05-06 2019-05-02 9.135 134,854 +1,309 0.02% 1,231,879
2019-04-26 2019-04-24 9.135 133,545 +1,309 0.02% 1,219,921
2019-04-18 2019-04-16 9.074 132,236 +1,310 0.01% 1,199,884
2019-04-17 2019-04-15 9.135 130,926 +1,309 0.01% 1,195,997
2019-04-16 2019-04-12 9.043 129,617 +2,618 0.01% 1,172,160
2019-04-15 2019-04-11 9.043 126,999 +2,619 0.01% 1,148,484
2019-04-12 2019-04-10 9.150 124,380 +2,619 0.01% 1,138,100
2019-04-09 2019-04-04 9.150 121,761 +1,309 0.01% 1,114,136
2019-04-04 2019-04-02 9.150 120,452 +1,309 0.01% 1,102,158
2019-04-02 2019-03-29 9.074 119,143 -1,309 0.01% 1,081,081
2019-03-29 2019-03-27 9.471 120,452 +1,309 0.01% 1,140,798
2019-03-28 2019-03-26 9.410 119,143 +1,309 0.01% 1,121,121
2019-03-27 2019-03-25 9.395 117,834 +1,310 0.01% 1,107,003
2019-03-25 2019-03-21 9.364 116,524 +1,309 0.01% 1,091,136
2019-03-22 2019-03-20 9.242 115,215 +1,309 0.01% 1,064,799
2019-03-20 2019-03-18 9.242 113,906 +2,619 0.01% 1,052,701
2019-03-19 2019-03-15 9.288 111,287 +1,309 0.01% 1,033,597
2019-03-18 2019-03-14 9.242 109,978 +2,618 0.01% 1,016,399
2019-03-15 2019-03-13 9.227 107,360 +2,619 0.01% 990,564
2019-03-14 2019-03-12 9.181 104,741 +2,618 0.01% 961,600
2019-03-13 2019-03-11 9.242 102,123 +1,310 0.01% 943,804
2019-03-11 2019-03-07 9.227 100,813 +3,928 0.01% 930,158
2019-03-08 2019-03-06 9.135 96,885 +2,618 0.01% 885,036
2019-03-07 2019-03-05 9.211 94,267 +3,928 0.01% 868,321
2019-03-06 2019-03-04 9.303 90,339 +2,618 0.01% 840,419
2019-03-05 2019-03-01 9.196 87,721 +1,310 0.01% 806,683
2019-03-04 2019-02-28 9.288 86,411 +3,927 0.01% 802,557
2019-03-01 2019-02-27 9.181 82,484 +2,619 0.01% 757,264
2019-02-28 2019-02-26 9.181 79,865 +2,618 0.01% 733,220
2019-02-27 2019-02-25 9.318 77,247 +2,619 0.01% 719,804
2019-02-26 2019-02-22 9.242 74,628 +1,309 0.01% 689,700
2019-02-21 2019-02-19 9.242 73,319 +2,619 0.01% 677,602
2019-02-20 2019-02-18 9.288 70,700 +2,618 0.01% 656,638
2019-02-19 2019-02-15 9.181 68,082 +1,310 0.01% 625,043
2019-02-15 2019-02-13 9.349 66,772 +2,618 0.01% 624,236
2019-02-14 2019-02-12 9.303 64,154 +1,309 0.01% 596,821
2019-02-13 2019-02-11 9.303 62,845 +2,619 0.01% 584,643
2019-02-12 2019-02-08 9.257 60,226 +1,309 0.01% 557,519
2019-02-11 2019-02-04 9.074 58,917 +3,928 0.01% 534,601
2019-02-08 2019-01-31 9.211 54,989 +2,618 0.01% 506,520
2019-02-01 2019-01-30 9.165 52,371 +1,310 0.01% 480,004
2019-01-31 2019-01-29 9.227 51,061 +2,618 0.01% 471,118
2019-01-30 2019-01-28 9.043 48,443 +1,310 0.01% 438,082
2019-01-29 2019-01-25 8.860 47,133 +2,618 0.01% 417,596
2019-01-28 2019-01-24 8.784 44,515 +1,309 0.01% 391,000
2019-01-25 2019-01-23 8.707 43,206 +2,619 0.00% 376,203
2019-01-24 2019-01-22 8.829 40,587 +2,618 0.00% 358,359
2019-01-23 2019-01-21 8.860 37,969 +2,619 0.00% 336,403
2019-01-21 2019-01-17 8.707 35,350 +1,309 0.00% 307,799
2019-01-18 2019-01-16 8.860 34,041 +2,619 0.00% 301,601
2019-01-17 2019-01-15 8.799 31,422 +2,618 0.00% 276,477
2019-01-16 2019-01-14 8.554 28,804 +2,619 0.00% 246,402
2019-01-15 2019-01-11 8.554 26,185 +2,618 0.00% 223,998
2019-01-14 2019-01-10 8.631 23,567 +1,310 0.00% 203,402
2019-01-11 2019-01-09 8.875 22,257 +2,618 0.00% 197,536
2019-01-10 2019-01-08 8.906 19,639 +1,309 0.00% 174,900
2019-01-09 2019-01-07 8.585 18,330 +1,310 0.00% 157,363
2019-01-08 2019-01-04 8.402 17,020 +1,309 0.00% 142,996
2019-01-04 2019-01-02 8.295 15,711 +1,309 0.00% 130,319
2019-01-03 2018-12-31 8.249 14,402 +1,309 0.00% 118,801
2018-12-28 2018-12-24 8.173 13,093 +1,310 0.00% 107,003
2018-12-21 2018-12-19 8.234 11,783 +1,309 0.00% 97,017
2018-12-19 2018-12-17 8.188 10,474 +1,309 0.00% 85,759
2018-12-17 2018-12-13 8.142 9,165 +1,309 0.00% 74,621
2018-12-14 2018-12-12 8.035 7,856 -6,546 0.00% 63,123
2018-12-13 2018-12-11 8.020 14,402 +1,309 0.00% 115,501
2018-12-12 2018-12-10 8.127 13,093 +1,310 0.00% 106,403
2018-12-11 2018-12-07 8.157 11,783 +1,309 0.00% 96,117
2018-12-05 2018-12-03 8.356 10,474 +1,309 0.00% 87,519
2018-12-03 2018-11-29 8.249 9,165 +1,309 0.00% 75,601
2018-11-30 2018-11-28 8.279 7,856 +1,310 0.00% 65,043
2018-11-28 2018-11-26 8.310 6,546 +1,309 0.00% 54,397
2018-11-27 2018-11-23 8.188 5,237 +1,309 0.00% 42,880
2018-11-26 2018-11-22 8.325 3,928 +1,309 0.00% 32,702
2018-11-22 2018-11-20 8.234 2,619 +1,310 0.00% 21,564
2018-09-10 2018-09-06 9.227 1,309 +13 0.00% 12,078
2018-08-08 2018-08-06 9.258 1,296 -2,593 0.00% 11,998
2018-08-03 2018-08-01 9.412 3,889 -1,296 0.00% 36,605
2018-08-01 2018-07-30 9.397 5,185 +1,296 0.00% 48,723
2018-07-30 2018-07-26 9.443 3,889 -1,296 0.00% 36,725
2018-07-17 2018-07-13 9.860 5,185 -50,550 0.00% 51,123
2018-07-13 2018-07-11 9.767 55,735 +1,296 0.01% 544,377
2018-07-12 2018-07-10 9.875 54,439 -3,889 0.01% 537,598
2018-07-06 2018-07-04 9.952 58,328 +2,593 0.01% 580,503
2018-06-11 2018-06-07 11.056 55,735 +1,830 0.01% 616,217
2018-05-25 2018-05-23 9.844 53,905 -2,507 0.01% 530,624
2018-05-17 2018-05-15 9.796 56,412 -1,253 0.01% 552,602
2018-04-27 2018-04-25 9.732 57,665 -2,508 0.01% 561,196
2018-04-26 2018-04-24 9.748 60,173 -2,507 0.01% 586,564
2018-04-25 2018-04-23 9.732 62,680 -1,253 0.01% 610,002
2018-03-27 2018-03-23 9.620 63,933 -2,508 0.01% 615,056
2018-03-08 2018-03-06 9.636 66,441 -1,253 0.01% 640,244
2018-03-07 2018-03-05 9.557 67,694 -3,761 0.01% 646,918
2018-03-05 2018-03-01 9.461 71,455 -1,254 0.01% 676,021
2018-03-02 2018-02-28 9.493 72,709 -1,253 0.01% 690,204
2018-02-23 2018-02-21 9.764 73,962 -1,254 0.01% 722,159
2018-02-21 2018-02-15 9.557 75,216 -2,507 0.01% 718,803
2018-02-14 2018-02-12 9.158 77,723 -7,521 0.01% 711,761
2018-02-12 2018-02-08 9.285 85,244 -10,029 0.01% 791,515
2018-02-09 2018-02-07 9.126 95,273 +6,268 0.01% 869,438
2018-02-08 2018-02-06 9.206 89,005 -1,254 0.01% 819,337
2018-02-07 2018-02-05 9.541 90,259 +1,254 0.01% 861,121
2018-02-06 2018-02-02 9.636 89,005 -3,761 0.01% 857,677
2018-02-01 2018-01-30 9.397 92,766 -15,043 0.01% 871,719
2018-01-31 2018-01-29 9.046 107,809 -5,015 0.01% 975,238
2018-01-30 2018-01-26 8.934 112,824 -5,014 0.01% 1,008,004
2018-01-29 2018-01-25 8.775 117,838 -3,761 0.01% 1,034,000
2018-01-26 2018-01-24 8.791 121,599 -5,014 0.01% 1,068,942
2018-01-25 2018-01-23 8.775 126,613 -2,507 0.01% 1,110,999
2018-01-24 2018-01-22 8.727 129,120 -5,015 0.02% 1,126,817
2018-01-23 2018-01-19 8.631 134,135 -2,507 0.02% 1,157,742
2018-01-17 2018-01-15 8.599 136,642 +2,507 0.02% 1,175,021
2018-01-16 2018-01-12 8.583 134,135 +1,254 0.02% 1,151,322
2018-01-12 2018-01-10 8.679 132,881 +1,253 0.02% 1,153,279
2018-01-11 2018-01-09 8.647 131,628 +1,254 0.02% 1,138,204
2018-01-10 2018-01-08 8.647 130,374 +1,254 0.02% 1,127,361
2018-01-09 2018-01-05 8.631 129,120 +3,760 0.02% 1,114,457
2017-12-21 2017-12-19 8.615 125,360 +2,508 0.01% 1,080,004
2017-12-19 2017-12-15 8.647 122,852 +1,253 0.01% 1,062,317
2017-12-18 2017-12-14 8.615 121,599 +6,268 0.01% 1,047,602
2017-12-08 2017-12-06 8.344 115,331 -1,253 0.01% 962,322
2017-11-06 2017-11-02 8.631 116,584 +2,507 0.01% 1,006,257
2017-11-01 2017-10-30 8.615 114,077 +2,507 0.01% 982,798
2017-10-18 2017-10-16 8.599 111,570 +3,761 0.01% 959,420
2017-10-17 2017-10-13 8.631 107,809 +3,761 0.01% 930,518
2017-10-11 2017-10-09 8.615 104,048 +2,507 0.01% 896,396
2017-09-29 2017-09-27 8.504 101,541 +2,507 0.01% 863,458
2017-09-19 2017-09-15 8.743 99,034 +2,507 0.01% 865,840
2017-09-14 2017-09-12 8.847 96,527 +787 0.01% 853,963
2017-08-24 2017-08-21 8.750 95,740 +2,487 0.01% 837,760
2017-08-22 2017-08-18 8.573 93,253 +2,487 0.01% 799,498
2017-08-17 2017-08-15 8.573 90,766 +2,486 0.01% 778,176
2017-08-15 2017-08-11 8.573 88,280 +2,487 0.01% 756,863
2017-08-14 2017-08-10 8.654 85,793 +2,487 0.01% 742,440
2017-08-10 2017-08-08 8.718 83,306 +2,487 0.01% 726,278
2017-07-27 2017-07-25 8.606 80,819 +2,486 0.01% 695,496
2017-07-25 2017-07-21 8.573 78,333 +2,487 0.01% 671,583
2017-07-24 2017-07-20 8.622 75,846 +2,487 0.01% 653,921
2017-06-20 2017-06-16 8.590 73,359 +2,487 0.01% 630,118
2017-06-19 2017-06-15 8.606 70,872 +2,486 0.01% 609,896
2017-06-14 2017-06-12 8.976 68,386 +1,722 0.01% 613,861
2017-05-04 2017-04-28 8.498 66,664 -1,212 0.01% 566,504
2017-03-16 2017-03-14 8.910 67,876 +1,212 0.01% 604,803
2016-10-18 2016-10-14 8.019 66,664 -1,212 0.01% 534,604
2016-09-14 2016-09-12 8.155 67,876 +577 0.01% 553,509
2016-09-02 2016-08-31 8.205 67,299 +1,202 0.01% 552,164
2016-05-23 2016-05-19 7.490 66,097 +1,626 0.01% 495,081
2015-09-15 2015-09-11 7.443 64,471 +627 0.01% 479,867
2015-09-09 2015-09-07 7.185 63,844 -4,643 0.01% 458,701
2015-09-08 2015-09-04 7.460 68,487 -5,804 0.01% 510,939
2015-07-24 2015-07-22 8.546 74,291 -2,322 0.01% 634,879
2015-07-17 2015-07-15 8.442 76,613 +3,483 0.01% 646,803
2015-07-16 2015-07-14 8.442 73,130 +3,482 0.01% 617,397
2015-07-15 2015-07-13 8.529 69,648 +3,482 0.01% 594,001
2015-07-10 2015-07-08 7.943 66,166 +3,483 0.01% 525,544
2015-07-09 2015-07-07 8.184 62,683 +2,321 0.01% 512,999
2015-06-19 2015-06-17 8.701 60,362 +1,161 0.01% 525,204
2015-06-18 2015-06-16 8.649 59,201 +2,484 0.01% 512,042
2015-06-17 2015-06-15 8.632 56,717 +999 0.01% 489,581
2015-06-08 2015-06-04 8.994 55,718 +1,160 0.01% 501,117
2015-05-29 2015-05-27 9.097 54,558 -2,321 0.01% 496,324
2015-05-26 2015-05-21 9.312 56,879 +994 0.01% 529,638
2015-05-20 2015-05-18 9.242 55,885 -3,421 0.01% 516,462
2015-05-11 2015-05-07 9.171 59,306 +3,421 0.01% 543,917
2015-05-08 2015-05-06 9.224 55,885 +2,281 0.01% 515,482
2015-04-23 2015-04-21 8.803 53,604 -1,140 0.01% 471,882
2015-04-21 2015-04-17 8.873 54,744 -1,141 0.01% 485,757
2015-04-17 2015-04-15 8.856 55,885 -6,843 0.01% 494,902
2015-04-13 2015-04-09 8.698 62,728 -7,983 0.01% 545,601
2015-03-31 2015-03-27 8.400 70,711 +5,702 0.01% 593,957
2015-03-24 2015-03-20 8.505 65,009 -3,421 0.01% 552,901
2015-03-23 2015-03-19 8.523 68,430 +1,140 0.01% 583,197
2015-03-19 2015-03-17 8.575 67,290 +3,422 0.01% 577,021
2015-03-06 2015-03-04 8.715 63,868 +3,421 0.01% 556,637
2015-03-03 2015-02-27 8.523 60,447 +3,422 0.01% 515,161
2015-02-26 2015-02-24 8.610 57,025 +3,421 0.01% 490,997
2015-02-17 2015-02-13 8.452 53,604 +1,141 0.01% 453,082
2015-02-16 2015-02-12 8.540 52,463 +6,843 0.01% 448,038
2015-02-12 2015-02-10 8.505 45,620 +6,843 0.01% 387,998
2014-11-07 2014-11-05 8.838 38,777 -1,141 0.01% 342,718
2014-11-06 2014-11-04 8.838 39,918 -4,562 0.01% 352,802
2014-10-30 2014-10-28 8.803 44,480 -2,281 0.01% 391,562
2014-10-20 2014-10-16 8.803 46,761 +10,265 0.01% 411,642
2014-10-17 2014-10-15 8.821 36,496 +4,562 0.00% 321,918
2014-10-16 2014-10-14 8.821 31,934 +7,983 0.00% 281,678
2014-10-13 2014-10-09 8.856 23,951 +4,562 0.00% 212,103
2014-10-09 2014-10-07 8.873 19,389 -1,140 0.00% 172,043
2014-10-06 2014-09-30 8.821 20,529 +1,140 0.00% 181,079
2014-09-26 2014-09-24 9.101 19,389 +9,124 0.00% 176,464
2014-09-19 2014-09-17 8.768 10,265 +6,843 0.00% 90,004
2014-09-16 2014-09-12 8.930 3,422 +3,422 0.00% 30,558
2012-08-22 2012-08-20 8.594 0 -8,564
2012-08-21 2012-08-17 8.631 8,564 +8,564 0.00% 73,918
2011-10-07 2011-10-04 4.199 0 -3,143
2011-09-16 2011-09-14 5.476 3,143 +42 0.00% 17,210
2011-08-24 2011-08-22 5.417 3,101 -1,034 0.00% 16,800
2011-08-22 2011-08-18 5.611 4,135 -1,033 0.00% 23,201
2011-05-19 2011-05-17 6.396 5,168 +102 0.00% 33,054
2011-05-05 2011-05-03 6.416 5,066 +2,027 0.00% 32,502
2011-04-28 2011-04-26 6.356 3,039 +1,013 0.00% 19,317
2011-04-19 2011-04-15 6.554 2,026 +1,013 0.00% 13,278
2011-04-08 2011-04-06 6.514 1,013 +1,013 0.00% 6,599
2010-11-12 2010-11-10 5.764 0 -47,618
2010-11-11 2010-11-09 5.863 47,618 -14,184 0.01% 279,182
2010-11-05 2010-11-03 5.745 61,802 -10,131 0.01% 355,022
2010-11-03 2010-11-01 5.587 71,933 -13,171 0.01% 401,860
2010-11-02 2010-10-29 5.527 85,104 -75,986 0.01% 470,401
2010-11-01 2010-10-28 5.646 161,090 -8,105 0.02% 909,483
2010-10-22 2010-10-20 5.685 169,195 -32,420 0.03% 961,922
2010-10-19 2010-10-15 5.725 201,615 -15,197 0.03% 1,154,199
2010-10-18 2010-10-14 5.784 216,812 -75,986 0.03% 1,254,038
2010-10-06 2010-10-04 5.843 292,798 +260,377 0.04% 1,710,880
2010-09-30 2010-09-28 5.448 32,421 +32,421 0.00% 176,643
2010-04-09 2010-04-07 5.092 0 -19,639
2010-03-30 2010-03-26 4.848 19,639 -14,729 0.00% 95,201
2009-12-22 2009-12-18 4.603 34,368 -982 0.01% 158,201
2009-12-08 2009-12-04 4.929 35,350 +35,350 0.01% 174,241
2009-09-09 2009-09-07 4.041 0 -4,454
2009-08-12 2009-08-10 4.984 4,454 -6,236 0.00% 22,200
2009-08-07 2009-08-05 5.029 10,690 +3,563 0.00% 53,761
2009-08-03 2009-07-30 5.029 7,127 +2,673 0.00% 35,842
2009-07-15 2009-07-13 4.603 4,454 -7,127 0.00% 20,500
2009-07-14 2009-07-10 4.939 11,581 +11,581 0.00% 57,202
2008-12-05 2008-12-03 1.988 0 -20,366
2008-11-27 2008-11-25 1.784 20,366 +20,366 0.00% 36,340
2008-10-02 2008-09-29 3.735 0 -362,640
2008-09-29 2008-09-25 4.011 362,640 -36,437 0.08% 1,454,641
2008-09-26 2008-09-24 4.127 399,077 -4,338 0.09% 1,646,799
2008-09-23 2008-09-19 4.242 403,415 -21,689 0.09% 1,711,200
2008-09-19 2008-09-17 4.611 425,104 -31,232 0.10% 1,960,000
2008-08-27 2008-08-25 5.948 456,336 -91,094 0.11% 2,714,159
2008-08-14 2008-08-12 6.478 547,430 -65,067 0.13% 3,546,221
2008-08-12 2008-08-08 6.547 612,497 -13,013 0.14% 4,010,081
2008-08-05 2008-08-01 6.639 625,510 -91,094 0.15% 4,152,959
2008-08-01 2008-07-30 6.916 716,604 -216,890 0.17% 4,956,000
2008-07-30 2008-07-28 7.285 933,494 -86,756 0.22% 6,800,322
2008-07-24 2008-07-22 7.769 1,020,250 -21,689 0.24% 7,926,242
2008-06-04 2008-06-02 9.798 1,041,939 +6,073 0.24% 10,208,503
2008-06-02 2008-05-29 10.182 1,035,866 +9,641 0.24% 10,546,862
2008-03-28 2008-03-26 10.884 1,026,225 -854 0.24% 11,169,300
2008-03-26 2008-03-20 10.626 1,027,079 -11,963 0.24% 10,914,155
2008-03-25 2008-03-19 10.767 1,039,042 +11,963 0.25% 11,187,199
2008-03-20 2008-03-18 10.767 1,027,079 -855 0.24% 11,058,395
2008-03-17 2008-03-13 11.563 1,027,934 -854 0.24% 11,885,641
2008-02-19 2008-02-15 11.703 1,028,788 +94,846 0.24% 12,039,995
2008-02-18 2008-02-14 11.937 933,942 +9,400 0.22% 11,148,604
2008-02-11 2008-02-04 11.703 924,542 -131,590 0.22% 10,819,995
2008-01-30 2008-01-28 11.656 1,056,132 -322,991 0.25% 12,310,564
2008-01-29 2008-01-25 12.171 1,379,123 -427,238 0.33% 16,785,596
2008-01-28 2008-01-24 11.703 1,806,361 -256,343 0.43% 21,140,000
2008-01-15 2008-01-11 13.178 2,062,704 +855 0.49% 27,181,644
2007-12-20 2007-12-18 13.107 2,061,849 +10,254 0.49% 27,025,598
2007-12-04 2007-11-30 14.044 2,051,595 -2,564 0.49% 28,811,993
2007-11-30 2007-11-28 13.552 2,054,159 -854 0.49% 27,838,321
2007-11-26 2007-11-22 13.107 2,055,013 +1,709 0.49% 26,935,995
2007-11-23 2007-11-21 13.576 2,053,304 +854 0.49% 27,874,794
2007-11-22 2007-11-20 13.810 2,052,450 +855 0.49% 28,343,601
2007-10-22 2007-10-17 12.569 2,051,595 -2,564 0.49% 25,786,734
2007-10-11 2007-10-09 12.593 2,054,159 -1,709 0.49% 25,867,041
2007-10-09 2007-10-05 12.593 2,055,868 -854 0.49% 25,888,562
2007-10-05 2007-10-03 12.525 2,056,722 +18,854 0.49% 25,760,948
2007-10-03 2007-09-28 12.714 2,037,868 -847 0.49% 25,910,077
2007-09-28 2007-09-25 12.478 2,038,715 -3,385 0.49% 25,439,046
2007-09-25 2007-09-21 12.502 2,042,100 +847 0.49% 25,529,544
2007-09-21 2007-09-19 12.951 2,041,253 -3,386 0.49% 26,435,515
2007-09-20 2007-09-18 12.525 2,044,639 -846 0.49% 25,609,606
2007-09-18 2007-09-14 12.053 2,045,485 -42,314 0.49% 24,653,402
2007-09-17 2007-09-13 12.053 2,087,799 -51,624 0.50% 25,163,395
2007-09-14 2007-09-12 11.698 2,139,423 -5,924 0.51% 25,027,199
2007-09-13 2007-09-11 11.604 2,145,347 -16,926 0.51% 24,893,698
2007-09-11 2007-09-07 11.509 2,162,273 -42,315 0.52% 24,885,700
2007-09-07 2007-09-05 11.462 2,204,588 +1,693 0.53% 25,268,506
2007-09-06 2007-09-04 11.533 2,202,895 +846 0.53% 25,405,281
2007-09-05 2007-09-03 11.485 2,202,049 -34,698 0.53% 25,291,444
2007-09-04 2007-08-31 11.698 2,236,747 -86,321 0.54% 26,165,705
2007-09-03 2007-08-30 11.225 2,323,068 -84,629 0.56% 26,077,498
2007-08-31 2007-08-29 11.225 2,407,697 -5,924 0.58% 27,027,497
2007-08-30 2007-08-28 11.344 2,413,621 -82,937 0.58% 27,379,196
2007-08-29 2007-08-27 11.320 2,496,558 -46,546 0.60% 28,261,002
2007-08-27 2007-08-23 10.989 2,543,104 -126,943 0.61% 27,946,502
2007-08-24 2007-08-22 10.540 2,670,047 -22,850 0.64% 28,142,595
2007-08-23 2007-08-21 10.635 2,692,897 -9,309 0.64% 28,637,997
2007-08-22 2007-08-20 10.422 2,702,206 -18,619 0.65% 28,162,255
2007-08-21 2007-08-17 10.635 2,720,825 +2,539 0.65% 28,935,001
2007-08-20 2007-08-16 11.580 2,718,286 -1,693 0.65% 31,477,600
2007-08-14 2007-08-10 12.762 2,719,979 +211,573 0.65% 34,711,205
2007-08-13 2007-08-09 13.045 2,508,406 +846 0.60% 32,722,561
2007-08-09 2007-08-07 13.423 2,507,560 +27,928 0.60% 33,659,685
2007-08-08 2007-08-06 13.471 2,479,632 +71,935 0.59% 33,402,000
2007-08-06 2007-08-02 13.660 2,407,697 +84,629 0.58% 32,888,196
2007-08-03 2007-08-01 13.660 2,323,068 +35,544 0.56% 31,732,197
2007-08-02 2007-07-31 13.801 2,287,524 +846 0.55% 31,571,040
2007-08-01 2007-07-30 13.707 2,286,678 -846 0.55% 31,343,204
2007-07-30 2007-07-26 13.683 2,287,524 -846 1.03% 31,300,740
2007-07-27 2007-07-25 13.707 2,288,370 +846 1.03% 31,366,396
2007-07-26 2007-07-24 13.660 2,287,524 +846 1.03% 31,246,680
2007-07-24 2007-07-20 13.589 2,286,678 +42,315 1.03% 31,073,004
2007-07-18 2007-07-16 13.707 2,244,363 +49,085 1.01% 30,763,198
2007-07-03 2007-06-28 13.281 2,195,278 -847 0.98% 29,156,556
2007-06-29 2007-06-27 13.045 2,196,125 +847 0.99% 28,648,805
2007-06-26 2007-06-22 13.305 2,195,278 0.98% 29,208,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top