History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 20,001 +0 0.00% 34,602
2025-10-13 2025-10-09 1.550 20,001 +0 0.00% 31,002
2025-10-10 2025-10-08 1.560 20,001 +0 0.00% 31,202
2025-10-09 2025-10-06 1.560 20,001 +0 0.00% 31,202
2025-10-08 2025-10-03 1.560 20,001 +0 0.00% 31,202
2025-10-06 2025-10-02 1.570 20,001 +0 0.00% 31,402
2025-10-03 2025-09-30 1.580 20,001 +0 0.00% 31,602
2025-10-02 2025-09-29 1.550 20,001 +0 0.00% 31,002
2025-09-30 2025-09-26 1.530 20,001 +0 0.00% 30,602
2025-09-29 2025-09-25 1.550 20,001 +0 0.00% 31,002
2025-09-26 2025-09-24 1.550 20,001 +0 0.00% 31,002
2025-09-25 2025-09-23 1.550 20,001 +0 0.00% 31,002
2025-09-24 2025-09-22 1.570 20,001 +0 0.00% 31,402
2025-09-23 2025-09-19 1.600 20,001 +0 0.00% 32,002
2025-09-22 2025-09-18 1.600 20,001 +0 0.00% 32,002
2025-09-19 2025-09-17 1.600 20,001 +0 0.00% 32,002
2025-09-18 2025-09-16 1.600 20,001 +0 0.00% 32,002
2025-09-17 2025-09-15 1.630 20,001 +0 0.00% 32,602
2025-09-16 2025-09-12 1.670 20,001 +0 0.00% 33,402
2025-09-15 2025-09-11 1.670 20,001 +0 0.00% 33,402
2025-09-12 2025-09-10 1.670 20,001 +0 0.00% 33,402
2025-09-11 2025-09-09 1.701 20,001 +0 0.00% 34,013
2025-09-10 2025-09-08 1.680 20,001 +359 0.00% 33,605
2025-09-09 2025-09-05 1.731 19,642 +0 0.00% 34,002
2025-09-08 2025-09-04 1.711 19,642 +0 0.00% 33,602
2025-09-05 2025-09-03 1.711 19,642 +0 0.00% 33,602
2025-09-04 2025-09-02 1.701 19,642 +0 0.00% 33,402
2025-09-03 2025-09-01 1.711 19,642 +0 0.00% 33,602
2025-09-02 2025-08-29 1.731 19,642 +0 0.00% 34,002
2025-09-01 2025-08-28 1.680 19,642 +0 0.00% 33,002
2025-08-29 2025-08-27 1.721 19,642 +0 0.00% 33,802
2025-08-28 2025-08-26 1.731 19,642 +0 0.00% 34,002
2025-08-27 2025-08-25 1.741 19,642 +0 0.00% 34,202
2025-08-26 2025-08-22 1.731 19,642 +0 0.00% 34,002
2025-08-25 2025-08-21 1.731 19,642 +0 0.00% 34,002
2025-08-22 2025-08-20 1.731 19,642 +0 0.00% 34,002
2025-08-21 2025-08-19 1.731 19,642 +0 0.00% 34,002
2025-08-20 2025-08-18 1.721 19,642 +0 0.00% 33,802
2025-08-19 2025-08-15 1.721 19,642 +0 0.00% 33,802
2025-08-18 2025-08-14 1.782 19,642 +0 0.00% 35,002
2025-08-15 2025-08-13 1.792 19,642 +0 0.00% 35,202
2025-08-14 2025-08-12 1.731 19,642 +0 0.00% 34,002
2025-08-13 2025-08-11 1.782 19,642 +0 0.00% 35,002
2025-08-12 2025-08-08 1.731 19,642 +0 0.00% 34,002
2025-08-11 2025-08-07 1.721 19,642 +0 0.00% 33,802
2025-08-08 2025-08-06 1.731 19,642 +0 0.00% 34,002
2025-08-07 2025-08-05 1.721 19,642 +0 0.00% 33,802
2025-08-06 2025-08-04 1.721 19,642 +0 0.00% 33,802
2025-08-05 2025-08-01 1.731 19,642 +0 0.00% 34,002
2025-08-04 2025-07-31 1.721 19,642 +0 0.00% 33,802
2025-08-01 2025-07-30 1.711 19,642 +0 0.00% 33,602
2025-07-31 2025-07-29 1.782 19,642 +0 0.00% 35,002
2025-07-30 2025-07-28 1.782 19,642 +0 0.00% 35,002
2025-07-29 2025-07-25 1.782 19,642 +0 0.00% 35,002
2025-07-28 2025-07-24 1.782 19,642 +0 0.00% 35,002
2025-07-25 2025-07-23 1.701 19,642 +0 0.00% 33,402
2025-07-24 2025-07-22 1.690 19,642 +0 0.00% 33,202
2025-07-23 2025-07-21 1.741 19,642 +0 0.00% 34,202
2025-07-22 2025-07-18 1.802 19,642 +0 0.00% 35,402
2025-07-21 2025-07-17 1.925 19,642 +0 0.00% 37,802
2025-07-18 2025-07-16 1.690 19,642 +0 0.00% 33,202
2025-07-17 2025-07-15 1.690 19,642 +0 0.00% 33,202
2025-07-16 2025-07-14 1.731 19,642 +0 0.00% 34,002
2025-07-15 2025-07-11 1.650 19,642 +0 0.00% 32,402
2025-07-14 2025-07-10 1.619 19,642 +0 0.00% 31,802
2025-07-11 2025-07-09 1.609 19,642 +0 0.00% 31,602
2025-07-10 2025-07-08 1.609 19,642 +0 0.00% 31,602
2025-07-09 2025-07-07 1.609 19,642 +0 0.00% 31,602
2025-07-08 2025-07-04 1.609 19,642 +0 0.00% 31,602
2025-07-07 2025-07-03 1.609 19,642 +0 0.00% 31,602
2025-07-04 2025-07-02 1.558 19,642 +0 0.00% 30,602
2025-07-03 2025-06-30 1.548 19,642 +0 0.00% 30,402
2025-07-02 2025-06-27 1.578 19,642 +0 0.00% 31,002
2025-06-30 2025-06-26 1.578 19,642 +0 0.00% 31,002
2025-06-27 2025-06-25 1.548 19,642 +0 0.00% 30,402
2025-06-26 2025-06-24 1.548 19,642 +0 0.00% 30,402
2025-06-25 2025-06-23 1.507 19,642 +0 0.00% 29,602
2025-06-24 2025-06-20 1.527 19,642 +0 0.00% 30,002
2025-06-23 2025-06-19 1.527 19,642 +0 0.00% 30,002
2025-06-20 2025-06-18 1.527 19,642 +0 0.00% 30,002
2025-06-19 2025-06-17 1.527 19,642 +0 0.00% 30,002
2025-06-18 2025-06-16 1.507 19,642 +0 0.00% 29,602
2025-06-17 2025-06-13 1.527 19,642 +0 0.00% 30,002
2025-06-16 2025-06-12 1.517 19,642 +0 0.00% 29,802
2025-06-13 2025-06-11 1.538 19,642 +0 0.00% 30,202
2025-06-12 2025-06-10 1.527 19,642 +0 0.00% 30,002
2025-06-11 2025-06-09 1.487 19,642 +0 0.00% 29,202
2025-06-10 2025-06-06 1.477 19,642 +0 0.00% 29,002
2025-06-09 2025-06-05 1.527 19,642 +0 0.00% 30,002
2025-06-06 2025-06-04 1.527 19,642 +0 0.00% 30,002
2025-06-05 2025-06-03 1.590 19,642 +0 0.00% 31,224
2025-06-04 2025-06-02 1.590 19,642 +517 0.00% 31,224
2025-06-03 2025-05-30 1.579 19,125 +0 0.00% 30,202
2025-06-02 2025-05-29 1.569 19,125 +0 0.00% 30,002
2025-05-30 2025-05-28 1.569 19,125 +0 0.00% 30,002
2025-05-29 2025-05-27 1.558 19,125 +0 0.00% 29,802
2025-05-28 2025-05-26 1.537 19,125 +0 0.00% 29,402
2025-05-27 2025-05-23 1.590 19,125 +0 0.00% 30,402
2025-05-26 2025-05-22 1.590 19,125 +0 0.00% 30,402
2025-05-23 2025-05-21 1.600 19,125 +0 0.00% 30,602
2025-05-22 2025-05-20 1.590 19,125 +0 0.00% 30,402
2025-05-21 2025-05-19 1.579 19,125 +0 0.00% 30,202
2025-05-20 2025-05-16 1.569 19,125 +0 0.00% 30,002
2025-05-19 2025-05-15 1.621 19,125 +0 0.00% 31,002
2025-05-16 2025-05-14 1.590 19,125 +0 0.00% 30,402
2025-05-15 2025-05-13 1.590 19,125 +0 0.00% 30,402
2025-05-14 2025-05-12 1.590 19,125 +0 0.00% 30,402
2025-05-13 2025-05-09 1.631 19,125 +0 0.00% 31,202
2025-05-12 2025-05-08 1.569 19,125 +0 0.00% 30,002
2025-05-09 2025-05-07 1.527 19,125 +0 0.00% 29,202
2025-05-08 2025-05-06 1.464 19,125 +0 0.00% 28,002
2025-05-07 2025-05-02 1.579 19,125 +0 0.00% 30,202
2025-05-06 2025-04-30 1.579 19,125 +0 0.00% 30,202
2025-05-02 2025-04-29 1.579 19,125 +0 0.00% 30,202
2025-04-30 2025-04-28 1.548 19,125 +0 0.00% 29,602
2025-04-29 2025-04-25 1.548 19,125 +0 0.00% 29,602
2025-04-28 2025-04-24 1.569 19,125 +0 0.00% 30,002
2025-04-25 2025-04-23 1.569 19,125 +0 0.00% 30,002
2025-04-24 2025-04-22 1.569 19,125 +0 0.00% 30,002
2025-04-23 2025-04-17 1.569 19,125 +0 0.00% 30,002
2025-04-22 2025-04-16 1.569 19,125 +0 0.00% 30,002
2025-04-17 2025-04-15 1.579 19,125 +0 0.00% 30,202
2025-04-16 2025-04-14 1.569 19,125 +0 0.00% 30,002
2025-04-15 2025-04-11 1.569 19,125 +0 0.00% 30,002
2025-04-14 2025-04-10 1.569 19,125 +0 0.00% 30,002
2025-04-11 2025-04-09 1.569 19,125 +0 0.00% 30,002
2025-04-10 2025-04-08 1.569 19,125 +0 0.00% 30,002
2025-04-09 2025-04-07 1.558 19,125 +0 0.00% 29,802
2025-04-08 2025-04-03 1.516 19,125 +0 0.00% 29,002
2025-04-07 2025-04-02 1.516 19,125 +0 0.00% 29,002
2025-04-03 2025-04-01 1.516 19,125 +0 0.00% 29,002
2025-04-02 2025-03-31 1.569 19,125 +0 0.00% 30,002
2025-04-01 2025-03-28 1.569 19,125 +0 0.00% 30,002
2025-03-31 2025-03-27 1.631 19,125 +0 0.00% 31,202
2025-03-28 2025-03-26 1.631 19,125 +0 0.00% 31,202
2025-03-27 2025-03-25 1.631 19,125 +0 0.00% 31,202
2025-03-26 2025-03-24 1.631 19,125 +0 0.00% 31,202
2025-03-25 2025-03-21 1.621 19,125 +0 0.00% 31,002
2025-03-24 2025-03-20 1.673 19,125 +0 0.00% 32,002
2025-03-21 2025-03-19 1.663 19,125 +0 0.00% 31,802
2025-03-20 2025-03-18 1.652 19,125 +0 0.00% 31,602
2025-03-19 2025-03-17 1.694 19,125 +0 0.00% 32,402
2025-03-18 2025-03-14 1.694 19,125 +0 0.00% 32,402
2025-03-17 2025-03-13 1.694 19,125 +0 0.00% 32,402
2025-03-14 2025-03-12 1.694 19,125 +0 0.00% 32,402
2025-03-13 2025-03-11 1.694 19,125 +0 0.00% 32,402
2025-03-12 2025-03-10 1.694 19,125 +0 0.00% 32,402
2025-03-11 2025-03-07 1.673 19,125 +0 0.00% 32,002
2025-03-10 2025-03-06 1.694 19,125 +0 0.00% 32,402
2025-03-07 2025-03-05 1.694 19,125 +0 0.00% 32,402
2025-03-06 2025-03-04 1.694 19,125 +0 0.00% 32,402
2025-03-05 2025-03-03 1.694 19,125 +0 0.00% 32,402
2025-03-04 2025-02-28 1.757 19,125 +0 0.00% 33,602
2025-03-03 2025-02-27 1.757 19,125 +0 0.00% 33,602
2025-02-28 2025-02-26 1.757 19,125 +0 0.00% 33,602
2025-02-27 2025-02-25 1.747 19,125 +0 0.00% 33,402
2025-02-26 2025-02-24 1.747 19,125 +0 0.00% 33,402
2025-02-25 2025-02-21 1.715 19,125 +0 0.00% 32,802
2025-02-24 2025-02-20 1.705 19,125 +0 0.00% 32,602
2025-02-21 2025-02-19 1.705 19,125 +0 0.00% 32,602
2025-02-20 2025-02-18 1.705 19,125 +0 0.00% 32,602
2025-02-19 2025-02-17 1.705 19,125 +0 0.00% 32,602
2025-02-18 2025-02-14 1.705 19,125 +0 0.00% 32,602
2025-02-17 2025-02-13 1.673 19,125 +0 0.00% 32,002
2025-02-14 2025-02-12 1.736 19,125 +0 0.00% 33,202
2025-02-13 2025-02-11 1.726 19,125 +0 0.00% 33,002
2025-02-12 2025-02-10 1.726 19,125 +0 0.00% 33,002
2025-02-11 2025-02-07 1.726 19,125 +0 0.00% 33,002
2025-02-10 2025-02-06 1.726 19,125 +0 0.00% 33,002
2025-02-07 2025-02-05 1.726 19,125 +0 0.00% 33,002
2025-02-06 2025-02-04 1.736 19,125 +0 0.00% 33,202
2025-02-05 2025-02-03 1.747 19,125 +0 0.00% 33,402
2025-02-04 2025-01-28 1.767 19,125 +0 0.00% 33,802
2025-02-03 2025-01-24 1.778 19,125 +0 0.00% 34,002
2025-01-27 2025-01-23 1.841 19,125 +0 0.00% 35,202
2025-01-24 2025-01-22 1.841 19,125 +0 0.00% 35,202
2025-01-23 2025-01-21 1.841 19,125 +0 0.00% 35,202
2025-01-22 2025-01-20 1.872 19,125 +0 0.00% 35,802
2025-01-21 2025-01-17 1.872 19,125 +0 0.00% 35,802
2025-01-20 2025-01-16 1.872 19,125 +0 0.00% 35,802
2025-01-17 2025-01-15 1.882 19,125 +0 0.00% 36,002
2025-01-16 2025-01-14 1.882 19,125 +0 0.00% 36,002
2025-01-15 2025-01-13 1.882 19,125 +0 0.00% 36,002
2025-01-14 2025-01-10 1.882 19,125 +0 0.00% 36,002
2025-01-13 2025-01-09 1.893 19,125 +0 0.00% 36,202
2025-01-10 2025-01-08 1.893 19,125 +0 0.00% 36,202
2025-01-09 2025-01-07 1.893 19,125 +0 0.00% 36,202
2025-01-08 2025-01-06 1.977 19,125 +0 0.00% 37,802
2025-01-07 2025-01-03 1.977 19,125 +0 0.00% 37,802
2025-01-06 2025-01-02 1.977 19,125 +0 0.00% 37,802
2025-01-03 2024-12-31 1.977 19,125 +0 0.00% 37,802
2025-01-02 2024-12-27 1.977 19,125 +0 0.00% 37,802
2024-12-30 2024-12-24 1.977 19,125 +0 0.00% 37,802
2024-12-27 2024-12-20 1.977 19,125 +0 0.00% 37,802
2024-12-23 2024-12-19 1.914 19,125 +0 0.00% 36,602
2024-12-20 2024-12-18 1.977 19,125 +0 0.00% 37,802
2024-12-19 2024-12-17 1.914 19,125 +0 0.00% 36,602
2024-12-18 2024-12-16 1.966 19,125 +0 0.00% 37,602
2024-12-17 2024-12-13 1.924 19,125 +0 0.00% 36,802
2024-12-16 2024-12-12 1.924 19,125 +0 0.00% 36,802
2024-12-13 2024-12-11 1.977 19,125 +0 0.00% 37,802
2024-12-12 2024-12-10 1.966 19,125 +0 0.00% 37,602
2024-12-11 2024-12-09 1.966 19,125 +0 0.00% 37,602
2024-12-10 2024-12-06 1.966 19,125 +0 0.00% 37,602
2024-12-09 2024-12-05 1.966 19,125 +0 0.00% 37,602
2024-12-06 2024-12-04 1.966 19,125 +0 0.00% 37,602
2024-12-05 2024-12-03 1.966 19,125 +0 0.00% 37,602
2024-12-04 2024-12-02 1.966 19,125 +0 0.00% 37,602
2024-12-03 2024-11-29 1.914 19,125 +0 0.00% 36,602
2024-12-02 2024-11-28 1.903 19,125 +0 0.00% 36,402
2024-11-29 2024-11-27 1.945 19,125 +0 0.00% 37,202
2024-11-28 2024-11-26 1.966 19,125 +0 0.00% 37,602
2024-11-27 2024-11-25 1.935 19,125 +0 0.00% 37,002
2024-11-26 2024-11-22 1.966 19,125 +0 0.00% 37,602
2024-11-25 2024-11-21 1.987 19,125 +0 0.00% 38,002
2024-11-22 2024-11-20 1.966 19,125 +0 0.00% 37,602
2024-11-21 2024-11-19 1.935 19,125 +0 0.00% 37,002
2024-11-20 2024-11-18 1.987 19,125 +0 0.00% 38,002
2024-11-19 2024-11-15 1.987 19,125 +0 0.00% 38,002
2024-11-18 2024-11-14 1.966 19,125 +0 0.00% 37,602
2024-11-15 2024-11-13 1.966 19,125 +0 0.00% 37,602
2024-11-14 2024-11-12 1.977 19,125 +0 0.00% 37,802
2024-11-13 2024-11-11 1.966 19,125 +0 0.00% 37,602
2024-11-12 2024-11-08 1.987 19,125 +0 0.00% 38,002
2024-11-11 2024-11-07 1.987 19,125 +0 0.00% 38,002
2024-11-08 2024-11-06 1.935 19,125 +0 0.00% 37,002
2024-11-07 2024-11-05 2.008 19,125 +0 0.00% 38,402
2024-11-06 2024-11-04 1.966 19,125 +0 0.00% 37,602
2024-11-05 2024-11-01 1.966 19,125 +0 0.00% 37,602
2024-11-04 2024-10-31 1.966 19,125 +0 0.00% 37,602
2024-11-01 2024-10-30 1.966 19,125 +0 0.00% 37,602
2024-10-31 2024-10-29 1.966 19,125 +0 0.00% 37,602
2024-10-30 2024-10-28 1.966 19,125 +0 0.00% 37,602
2024-10-29 2024-10-25 1.966 19,125 +0 0.00% 37,602
2024-10-28 2024-10-24 1.966 19,125 +0 0.00% 37,602
2024-10-25 2024-10-23 1.966 19,125 +0 0.00% 37,602
2024-10-24 2024-10-22 1.966 19,125 +0 0.00% 37,602
2024-10-23 2024-10-21 1.966 19,125 +0 0.00% 37,602
2024-10-22 2024-10-18 1.966 19,125 +0 0.00% 37,602
2024-10-21 2024-10-17 1.966 19,125 +0 0.00% 37,602
2024-10-18 2024-10-16 1.977 19,125 +0 0.00% 37,802
2024-10-17 2024-10-15 1.966 19,125 +0 0.00% 37,602
2024-10-16 2024-10-14 1.966 19,125 +0 0.00% 37,602
2024-10-15 2024-10-10 1.966 19,125 +0 0.00% 37,602
2024-10-14 2024-10-09 1.966 19,125 +0 0.00% 37,602
2024-10-10 2024-10-08 1.987 19,125 +0 0.00% 38,002
2024-10-09 2024-10-07 1.987 19,125 +0 0.00% 38,002
2024-10-08 2024-10-04 1.966 19,125 +0 0.00% 37,602
2024-10-07 2024-10-03 2.008 19,125 +0 0.00% 38,402
2024-10-04 2024-10-02 2.018 19,125 +0 0.00% 38,602
2024-10-03 2024-09-30 1.966 19,125 +0 0.00% 37,602
2024-10-02 2024-09-27 1.956 19,125 +0 0.00% 37,402
2024-09-30 2024-09-26 1.914 19,125 +0 0.00% 36,602
2024-09-27 2024-09-25 1.914 19,125 +0 0.00% 36,602
2024-09-26 2024-09-24 1.956 19,125 +0 0.00% 37,402
2024-09-25 2024-09-23 1.882 19,125 +0 0.00% 36,002
2024-09-24 2024-09-20 1.882 19,125 +0 0.00% 36,002
2024-09-23 2024-09-19 1.882 19,125 +0 0.00% 36,002
2024-09-20 2024-09-17 1.882 19,125 +0 0.00% 36,002
2024-09-19 2024-09-16 1.882 19,125 +0 0.00% 36,002
2024-09-17 2024-09-13 1.862 19,125 +0 0.00% 35,602
2024-09-16 2024-09-12 1.893 19,125 +0 0.00% 36,212
2024-09-13 2024-09-11 1.893 19,125 +323 0.00% 36,212
2024-09-12 2024-09-10 1.915 18,802 +0 0.00% 36,001
2024-09-11 2024-09-09 1.947 18,802 +0 0.00% 36,601
2024-09-10 2024-09-05 1.915 18,802 +0 0.00% 36,001
2024-09-09 2024-09-04 1.883 18,802 +0 0.00% 35,401
2024-09-05 2024-09-03 1.893 18,802 +0 0.00% 35,601
2024-09-04 2024-09-02 1.893 18,802 +0 0.00% 35,601
2024-09-03 2024-08-30 1.979 18,802 +0 0.00% 37,201
2024-09-02 2024-08-29 1.979 18,802 +0 0.00% 37,201
2024-08-30 2024-08-28 1.968 18,802 +0 0.00% 37,001
2024-08-29 2024-08-27 2.010 18,802 +0 0.00% 37,801
2024-08-28 2024-08-26 2.000 18,802 +0 0.00% 37,601
2024-08-27 2024-08-23 2.000 18,802 +0 0.00% 37,601
2024-08-26 2024-08-22 2.000 18,802 +0 0.00% 37,601
2024-08-23 2024-08-21 2.000 18,802 +0 0.00% 37,601
2024-08-22 2024-08-20 2.000 18,802 +0 0.00% 37,601
2024-08-21 2024-08-19 1.968 18,802 +0 0.00% 37,001
2024-08-20 2024-08-16 1.968 18,802 +0 0.00% 37,001
2024-08-19 2024-08-15 1.968 18,802 +0 0.00% 37,001
2024-08-16 2024-08-14 1.968 18,802 +0 0.00% 37,001
2024-08-15 2024-08-13 1.968 18,802 +0 0.00% 37,001
2024-08-14 2024-08-12 1.957 18,802 +0 0.00% 36,801
2024-08-13 2024-08-09 2.010 18,802 +0 0.00% 37,801
2024-08-12 2024-08-08 2.010 18,802 +0 0.00% 37,801
2024-08-09 2024-08-07 2.010 18,802 +0 0.00% 37,801
2024-08-08 2024-08-06 2.010 18,802 +0 0.00% 37,801
2024-08-07 2024-08-05 2.127 18,802 +0 0.00% 40,001
2024-08-06 2024-08-02 2.223 18,802 +0 0.00% 41,801
2024-08-05 2024-08-01 2.223 18,802 +0 0.00% 41,801
2024-08-02 2024-07-31 2.223 18,802 +0 0.00% 41,801
2024-08-01 2024-07-30 2.223 18,802 +0 0.00% 41,801
2024-07-31 2024-07-29 2.223 18,802 +0 0.00% 41,801
2024-07-30 2024-07-26 2.223 18,802 +0 0.00% 41,801
2024-07-29 2024-07-25 2.223 18,802 +0 0.00% 41,801
2024-07-26 2024-07-24 2.223 18,802 +0 0.00% 41,801
2024-07-25 2024-07-23 2.223 18,802 +0 0.00% 41,801
2024-07-24 2024-07-22 2.223 18,802 +0 0.00% 41,801
2024-07-23 2024-07-19 2.223 18,802 +0 0.00% 41,801
2024-07-22 2024-07-18 2.223 18,802 +0 0.00% 41,801
2024-07-19 2024-07-17 2.223 18,802 +0 0.00% 41,801
2024-07-18 2024-07-16 2.223 18,802 +0 0.00% 41,801
2024-07-17 2024-07-15 2.223 18,802 +0 0.00% 41,801
2024-07-16 2024-07-12 2.223 18,802 +0 0.00% 41,801
2024-07-15 2024-07-11 2.223 18,802 +0 0.00% 41,801
2024-07-12 2024-07-10 2.191 18,802 +0 0.00% 41,201
2024-07-11 2024-07-09 2.191 18,802 +0 0.00% 41,201
2024-07-10 2024-07-08 2.191 18,802 +0 0.00% 41,201
2024-07-09 2024-07-05 2.191 18,802 +0 0.00% 41,201
2024-07-08 2024-07-04 2.181 18,802 +0 0.00% 41,001
2024-07-05 2024-07-03 2.181 18,802 +0 0.00% 41,001
2024-07-04 2024-07-02 2.223 18,802 +0 0.00% 41,801
2024-07-03 2024-06-28 2.223 18,802 +0 0.00% 41,801
2024-07-02 2024-06-27 2.223 18,802 +0 0.00% 41,801
2024-06-28 2024-06-26 2.223 18,802 +0 0.00% 41,801
2024-06-27 2024-06-25 2.223 18,802 +0 0.00% 41,801
2024-06-26 2024-06-24 2.223 18,802 +0 0.00% 41,801
2024-06-25 2024-06-21 2.223 18,802 +0 0.00% 41,801
2024-06-24 2024-06-20 2.170 18,802 +0 0.00% 40,801
2024-06-21 2024-06-19 2.181 18,802 +0 0.00% 41,001
2024-06-20 2024-06-18 2.276 18,802 +0 0.00% 42,801
2024-06-19 2024-06-17 2.287 18,802 +0 0.00% 43,001
2024-06-18 2024-06-14 2.244 18,802 +0 0.00% 42,201
2024-06-17 2024-06-13 2.244 18,802 +0 0.00% 42,201
2024-06-14 2024-06-12 2.298 18,802 +0 0.00% 43,201
2024-06-13 2024-06-11 2.308 18,802 +0 0.00% 43,401
2024-06-12 2024-06-07 2.308 18,802 +0 0.00% 43,401
2024-06-11 2024-06-06 2.287 18,802 +0 0.00% 43,001
2024-06-07 2024-06-05 2.244 18,802 +0 0.00% 42,201
2024-06-06 2024-06-04 2.266 18,802 +0 0.00% 42,601
2024-06-05 2024-06-03 2.308 18,802 +0 0.00% 43,401
2024-06-04 2024-05-31 2.319 18,802 +0 0.00% 43,601
2024-06-03 2024-05-30 2.244 18,802 +0 0.00% 42,201
2024-05-31 2024-05-29 2.244 18,802 +0 0.00% 42,201
2024-05-30 2024-05-28 2.418 18,802 +0 0.00% 45,462
2024-05-29 2024-05-27 2.462 18,802 +686 0.00% 46,292
2024-05-28 2024-05-24 2.584 18,116 +0 0.00% 46,803
2024-05-27 2024-05-23 2.584 18,116 +0 0.00% 46,803
2024-05-24 2024-05-22 2.584 18,116 +0 0.00% 46,803
2024-05-23 2024-05-21 2.584 18,116 +0 0.00% 46,803
2024-05-22 2024-05-20 2.539 18,116 +0 0.00% 46,003
2024-05-21 2024-05-17 2.517 18,116 +0 0.00% 45,603
2024-05-20 2024-05-16 2.517 18,116 +0 0.00% 45,603
2024-05-17 2024-05-14 2.539 18,116 +0 0.00% 46,003
2024-05-16 2024-05-13 2.484 18,116 +0 0.00% 45,003
2024-05-14 2024-05-10 2.451 18,116 +0 0.00% 44,403
2024-05-13 2024-05-09 2.429 18,116 +0 0.00% 44,003
2024-05-10 2024-05-08 2.473 18,116 +0 0.00% 44,803
2024-05-09 2024-05-07 2.451 18,116 +0 0.00% 44,403
2024-05-08 2024-05-06 2.451 18,116 +0 0.00% 44,403
2024-05-07 2024-05-03 2.396 18,116 +0 0.00% 43,403
2024-05-06 2024-05-02 2.451 18,116 +0 0.00% 44,403
2024-05-03 2024-04-30 2.407 18,116 +0 0.00% 43,603
2024-05-02 2024-04-29 2.407 18,116 +0 0.00% 43,603
2024-04-30 2024-04-26 2.407 18,116 +0 0.00% 43,603
2024-04-29 2024-04-25 2.429 18,116 +0 0.00% 44,003
2024-04-26 2024-04-24 2.429 18,116 +0 0.00% 44,003
2024-04-25 2024-04-23 2.429 18,116 +0 0.00% 44,003
2024-04-24 2024-04-22 2.407 18,116 +0 0.00% 43,603
2024-04-23 2024-04-19 2.396 18,116 +0 0.00% 43,403
2024-04-22 2024-04-18 2.418 18,116 +0 0.00% 43,803
2024-04-19 2024-04-17 2.418 18,116 +0 0.00% 43,803
2024-04-18 2024-04-16 2.418 18,116 +0 0.00% 43,803
2024-04-17 2024-04-15 2.396 18,116 +0 0.00% 43,403
2024-04-16 2024-04-12 2.407 18,116 +0 0.00% 43,603
2024-04-15 2024-04-11 2.407 18,116 +0 0.00% 43,603
2024-04-12 2024-04-10 2.418 18,116 +0 0.00% 43,803
2024-04-11 2024-04-09 2.418 18,116 +0 0.00% 43,803
2024-04-10 2024-04-08 2.418 18,116 +0 0.00% 43,803
2024-04-09 2024-04-05 2.418 18,116 +0 0.00% 43,803
2024-04-08 2024-04-03 2.418 18,116 +0 0.00% 43,803
2024-04-05 2024-04-02 2.418 18,116 +0 0.00% 43,803
2024-04-03 2024-03-28 2.407 18,116 +0 0.00% 43,603
2024-04-02 2024-03-27 2.407 18,116 +0 0.00% 43,603
2024-03-28 2024-03-26 2.396 18,116 +0 0.00% 43,403
2024-03-27 2024-03-25 2.418 18,116 +0 0.00% 43,803
2024-03-26 2024-03-22 2.429 18,116 +0 0.00% 44,003
2024-03-25 2024-03-21 2.738 18,116 +0 0.00% 49,603
2024-03-22 2024-03-20 2.705 18,116 +0 0.00% 49,003
2024-03-21 2024-03-19 2.683 18,116 +0 0.00% 48,603
2024-03-20 2024-03-18 2.727 18,116 +0 0.00% 49,403
2024-03-19 2024-03-15 2.760 18,116 +0 0.00% 50,004
2024-03-18 2024-03-14 2.760 18,116 +0 0.00% 50,004
2024-03-15 2024-03-13 2.837 18,116 +0 0.00% 51,404
2024-03-14 2024-03-12 2.782 18,116 +0 0.00% 50,404
2024-03-13 2024-03-11 2.782 18,116 +0 0.00% 50,404
2024-03-12 2024-03-08 2.760 18,116 +0 0.00% 50,004
2024-03-11 2024-03-07 2.760 18,116 +0 0.00% 50,004
2024-03-08 2024-03-06 2.760 18,116 +0 0.00% 50,004
2024-03-07 2024-03-05 2.782 18,116 +0 0.00% 50,404
2024-03-06 2024-03-04 2.771 18,116 +0 0.00% 50,204
2024-03-05 2024-03-01 2.771 18,116 +0 0.00% 50,204
2024-03-04 2024-02-29 2.804 18,116 +0 0.00% 50,804
2024-03-01 2024-02-28 2.694 18,116 +0 0.00% 48,803
2024-02-29 2024-02-27 2.705 18,116 +0 0.00% 49,003
2024-02-28 2024-02-26 2.705 18,116 +0 0.00% 49,003
2024-02-27 2024-02-23 2.804 18,116 +0 0.00% 50,804
2024-02-26 2024-02-22 2.804 18,116 +0 0.00% 50,804
2024-02-23 2024-02-21 2.760 18,116 +0 0.00% 50,004
2024-02-22 2024-02-20 2.760 18,116 +0 0.00% 50,004
2024-02-21 2024-02-19 2.782 18,116 +0 0.00% 50,404
2024-02-20 2024-02-16 2.782 18,116 +0 0.00% 50,404
2024-02-19 2024-02-15 2.782 18,116 +0 0.00% 50,404
2024-02-16 2024-02-14 2.815 18,116 +0 0.00% 51,004
2024-02-15 2024-02-09 2.815 18,116 +0 0.00% 51,004
2024-02-14 2024-02-07 2.771 18,116 +0 0.00% 50,204
2024-02-08 2024-02-06 2.771 18,116 +0 0.00% 50,204
2024-02-07 2024-02-05 2.771 18,116 +0 0.00% 50,204
2024-02-06 2024-02-02 2.771 18,116 +0 0.00% 50,204
2024-02-05 2024-02-01 2.771 18,116 +0 0.00% 50,204
2024-02-02 2024-01-31 2.771 18,116 +0 0.00% 50,204
2024-02-01 2024-01-30 2.771 18,116 +0 0.00% 50,204
2024-01-31 2024-01-29 2.804 18,116 +0 0.00% 50,804
2024-01-30 2024-01-26 2.804 18,116 +0 0.00% 50,804
2024-01-29 2024-01-25 2.782 18,116 +0 0.00% 50,404
2024-01-26 2024-01-24 2.760 18,116 +0 0.00% 50,004
2024-01-25 2024-01-23 2.860 18,116 +0 0.00% 51,804
2024-01-24 2024-01-22 2.860 18,116 +0 0.00% 51,804
2024-01-23 2024-01-19 2.760 18,116 +0 0.00% 50,004
2024-01-22 2024-01-18 2.849 18,116 +0 0.00% 51,604
2024-01-19 2024-01-17 2.804 18,116 +0 0.00% 50,804
2024-01-18 2024-01-16 2.970 18,116 +0 0.00% 53,804
2024-01-17 2024-01-15 2.970 18,116 +0 0.00% 53,804
2024-01-16 2024-01-12 2.981 18,116 +0 0.00% 54,004
2024-01-15 2024-01-11 2.981 18,116 +0 0.00% 54,004
2024-01-12 2024-01-10 2.981 18,116 +0 0.00% 54,004
2024-01-11 2024-01-09 3.003 18,116 +0 0.00% 54,404
2024-01-10 2024-01-08 3.158 18,116 +0 0.00% 57,204
2024-01-09 2024-01-05 3.069 18,116 +0 0.00% 55,604
2024-01-08 2024-01-04 3.069 18,116 +0 0.00% 55,604
2024-01-05 2024-01-03 3.025 18,116 +0 0.00% 54,804
2024-01-04 2024-01-02 3.025 18,116 +0 0.00% 54,804
2024-01-03 2023-12-29 3.025 18,116 +0 0.00% 54,804
2024-01-02 2023-12-28 3.169 18,116 +0 0.00% 57,404
2023-12-29 2023-12-27 3.169 18,116 +0 0.00% 57,404
2023-12-28 2023-12-22 3.169 18,116 +0 0.00% 57,404
2023-12-27 2023-12-21 3.169 18,116 +0 0.00% 57,404
2023-12-22 2023-12-20 3.169 18,116 +0 0.00% 57,404
2023-12-21 2023-12-19 3.169 18,116 +0 0.00% 57,404
2023-12-20 2023-12-18 3.180 18,116 +0 0.00% 57,604
2023-12-19 2023-12-15 3.169 18,116 +0 0.00% 57,404
2023-12-18 2023-12-14 3.080 18,116 +0 0.00% 55,804
2023-12-15 2023-12-13 3.014 18,116 +0 0.00% 54,604
2023-12-14 2023-12-12 3.014 18,116 +0 0.00% 54,604
2023-12-13 2023-12-11 3.014 18,116 +0 0.00% 54,604
2023-12-12 2023-12-08 3.014 18,116 +0 0.00% 54,604
2023-12-11 2023-12-07 3.014 18,116 +0 0.00% 54,604
2023-12-08 2023-12-06 3.014 18,116 +0 0.00% 54,604
2023-12-07 2023-12-05 3.014 18,116 +0 0.00% 54,604
2023-12-06 2023-12-04 3.014 18,116 +0 0.00% 54,604
2023-12-05 2023-12-01 3.014 18,116 +0 0.00% 54,604
2023-12-04 2023-11-30 3.014 18,116 +0 0.00% 54,604
2023-12-01 2023-11-29 3.025 18,116 +0 0.00% 54,804
2023-11-30 2023-11-28 3.058 18,116 +0 0.00% 55,404
2023-11-29 2023-11-27 3.058 18,116 +0 0.00% 55,404
2023-11-28 2023-11-24 3.125 18,116 +0 0.00% 56,604
2023-11-27 2023-11-23 3.102 18,116 +0 0.00% 56,204
2023-11-24 2023-11-22 3.102 18,116 +0 0.00% 56,204
2023-11-23 2023-11-21 3.091 18,116 +0 0.00% 56,004
2023-11-22 2023-11-20 3.091 18,116 +0 0.00% 56,004
2023-11-21 2023-11-17 3.091 18,116 +0 0.00% 56,004
2023-11-20 2023-11-16 3.091 18,116 +0 0.00% 56,004
2023-11-17 2023-11-15 3.091 18,116 +0 0.00% 56,004
2023-11-16 2023-11-14 3.080 18,116 +0 0.00% 55,804
2023-11-15 2023-11-13 3.080 18,116 +0 0.00% 55,804
2023-11-14 2023-11-10 3.080 18,116 +0 0.00% 55,804
2023-11-13 2023-11-09 3.158 18,116 +0 0.00% 57,204
2023-11-10 2023-11-08 3.158 18,116 +0 0.00% 57,204
2023-11-09 2023-11-07 3.113 18,116 +0 0.00% 56,404
2023-11-08 2023-11-06 3.113 18,116 +0 0.00% 56,404
2023-11-07 2023-11-03 3.147 18,116 +0 0.00% 57,004
2023-11-06 2023-11-02 3.147 18,116 +0 0.00% 57,004
2023-11-03 2023-11-01 3.169 18,116 +0 0.00% 57,404
2023-11-02 2023-10-31 3.191 18,116 +0 0.00% 57,804
2023-11-01 2023-10-30 3.191 18,116 +0 0.00% 57,804
2023-10-31 2023-10-27 3.158 18,116 +0 0.00% 57,204
2023-10-30 2023-10-26 3.147 18,116 +0 0.00% 57,004
2023-10-27 2023-10-25 3.180 18,116 +0 0.00% 57,604
2023-10-26 2023-10-24 3.180 18,116 +0 0.00% 57,604
2023-10-25 2023-10-20 3.246 18,116 +0 0.00% 58,804
2023-10-24 2023-10-19 3.246 18,116 +0 0.00% 58,804
2023-10-20 2023-10-18 3.246 18,116 +0 0.00% 58,804
2023-10-19 2023-10-17 3.246 18,116 +0 0.00% 58,804
2023-10-18 2023-10-16 3.202 18,116 +0 0.00% 58,004
2023-10-17 2023-10-13 3.246 18,116 +0 0.00% 58,804
2023-10-16 2023-10-12 3.290 18,116 +0 0.00% 59,604
2023-10-13 2023-10-11 3.290 18,116 +0 0.00% 59,604
2023-10-12 2023-10-10 3.367 18,116 +0 0.00% 61,004
2023-10-11 2023-10-09 3.312 18,116 +0 0.00% 60,004
2023-10-10 2023-10-06 3.301 18,116 +0 0.00% 59,804
2023-10-09 2023-10-05 3.301 18,116 +0 0.00% 59,804
2023-10-06 2023-10-04 3.301 18,116 +0 0.00% 59,804
2023-10-05 2023-10-03 3.356 18,116 +0 0.00% 60,804
2023-10-04 2023-09-29 3.356 18,116 +0 0.00% 60,804
2023-10-03 2023-09-28 3.279 18,116 +0 0.00% 59,404
2023-09-29 2023-09-27 3.312 18,116 +0 0.00% 60,004
2023-09-28 2023-09-26 3.312 18,116 +0 0.00% 60,004
2023-09-27 2023-09-25 3.378 18,116 +0 0.00% 61,204
2023-09-26 2023-09-22 3.378 18,116 +0 0.00% 61,204
2023-09-25 2023-09-21 3.367 18,116 +0 0.00% 61,004
2023-09-22 2023-09-20 3.367 18,116 +0 0.00% 61,004
2023-09-21 2023-09-19 3.367 18,116 +0 0.00% 61,004
2023-09-20 2023-09-18 3.367 18,116 +0 0.00% 61,004
2023-09-19 2023-09-15 3.367 18,116 +0 0.00% 61,004
2023-09-18 2023-09-14 3.345 18,116 +0 0.00% 60,604
2023-09-15 2023-09-13 3.435 18,116 +0 0.00% 62,228
2023-09-14 2023-09-12 3.525 18,116 +357 0.00% 63,861
2023-09-13 2023-09-11 3.604 17,759 +0 0.00% 64,002
2023-09-12 2023-09-07 3.762 17,759 +0 0.00% 66,802
2023-09-11 2023-09-06 3.762 17,759 +0 0.00% 66,802
2023-09-07 2023-09-05 3.762 17,759 +0 0.00% 66,802
2023-09-06 2023-09-04 3.762 17,759 +0 0.00% 66,802
2023-09-05 2023-08-31 3.829 17,759 +0 0.00% 68,002
2023-09-04 2023-08-30 3.829 17,759 +0 0.00% 68,002
2023-08-31 2023-08-29 3.829 17,759 +0 0.00% 68,002
2023-08-30 2023-08-28 3.615 17,759 +0 0.00% 64,202
2023-08-29 2023-08-25 3.615 17,759 +0 0.00% 64,202
2023-08-28 2023-08-24 3.615 17,759 +0 0.00% 64,202
2023-08-25 2023-08-23 3.615 17,759 +0 0.00% 64,202
2023-08-24 2023-08-22 3.615 17,759 +0 0.00% 64,202
2023-08-23 2023-08-21 3.615 17,759 +0 0.00% 64,202
2023-08-22 2023-08-18 3.626 17,759 +0 0.00% 64,402
2023-08-21 2023-08-17 3.626 17,759 +0 0.00% 64,402
2023-08-18 2023-08-16 3.626 17,759 +0 0.00% 64,402
2023-08-17 2023-08-15 3.649 17,759 +0 0.00% 64,802
2023-08-16 2023-08-14 3.649 17,759 +0 0.00% 64,802
2023-08-15 2023-08-11 3.672 17,759 +0 0.00% 65,202
2023-08-14 2023-08-10 3.683 17,759 +0 0.00% 65,402
2023-08-11 2023-08-09 3.683 17,759 +0 0.00% 65,402
2023-08-10 2023-08-08 3.683 17,759 +0 0.00% 65,402
2023-08-09 2023-08-07 3.717 17,759 +0 0.00% 66,002
2023-08-08 2023-08-04 3.717 17,759 +0 0.00% 66,002
2023-08-07 2023-08-03 3.717 17,759 +0 0.00% 66,002
2023-08-04 2023-08-02 3.683 17,759 +0 0.00% 65,402
2023-08-03 2023-08-01 3.762 17,759 +0 0.00% 66,802
2023-08-02 2023-07-31 3.762 17,759 +0 0.00% 66,802
2023-08-01 2023-07-28 3.762 17,759 +0 0.00% 66,802
2023-07-31 2023-07-27 3.717 17,759 +0 0.00% 66,002
2023-07-28 2023-07-26 3.683 17,759 +0 0.00% 65,402
2023-07-27 2023-07-25 3.683 17,759 +0 0.00% 65,402
2023-07-26 2023-07-24 3.694 17,759 +0 0.00% 65,602
2023-07-25 2023-07-21 3.694 17,759 +0 0.00% 65,602
2023-07-24 2023-07-20 3.694 17,759 +0 0.00% 65,602
2023-07-21 2023-07-19 3.739 17,759 +0 0.00% 66,402
2023-07-20 2023-07-18 3.739 17,759 +0 0.00% 66,402
2023-07-19 2023-07-14 3.739 17,759 +0 0.00% 66,402
2023-07-18 2023-07-13 3.728 17,759 +0 0.00% 66,202
2023-07-14 2023-07-12 3.728 17,759 +0 0.00% 66,202
2023-07-13 2023-07-11 3.739 17,759 +0 0.00% 66,402
2023-07-12 2023-07-10 3.728 17,759 +0 0.00% 66,202
2023-07-11 2023-07-07 3.728 17,759 +0 0.00% 66,202
2023-07-10 2023-07-06 3.728 17,759 +0 0.00% 66,202
2023-07-07 2023-07-05 3.728 17,759 +0 0.00% 66,202
2023-07-06 2023-07-04 3.728 17,759 +0 0.00% 66,202
2023-07-05 2023-07-03 3.728 17,759 +0 0.00% 66,202
2023-07-04 2023-06-30 3.728 17,759 +0 0.00% 66,202
2023-07-03 2023-06-29 3.705 17,759 +0 0.00% 65,802
2023-06-30 2023-06-28 3.705 17,759 +0 0.00% 65,802
2023-06-29 2023-06-27 3.705 17,759 +0 0.00% 65,802
2023-06-28 2023-06-26 3.694 17,759 +0 0.00% 65,602
2023-06-27 2023-06-23 3.773 17,759 +0 0.00% 67,002
2023-06-26 2023-06-21 3.773 17,759 +0 0.00% 67,002
2023-06-23 2023-06-20 3.660 17,759 +0 0.00% 65,002
2023-06-21 2023-06-19 3.818 17,759 +0 0.00% 67,802
2023-06-20 2023-06-16 3.818 17,759 +0 0.00% 67,802
2023-06-19 2023-06-15 3.773 17,759 +0 0.00% 67,002
2023-06-16 2023-06-14 3.807 17,759 +0 0.00% 67,602
2023-06-15 2023-06-13 3.705 17,759 +0 0.00% 65,802
2023-06-14 2023-06-12 3.672 17,759 +0 0.00% 65,202
2023-06-13 2023-06-09 3.660 17,759 +0 0.00% 65,002
2023-06-12 2023-06-08 3.660 17,759 +0 0.00% 65,002
2023-06-09 2023-06-07 3.660 17,759 +0 0.00% 65,002
2023-06-08 2023-06-06 3.660 17,759 +0 0.00% 65,002
2023-06-07 2023-06-05 3.728 17,759 +0 0.00% 66,202
2023-06-06 2023-06-02 3.717 17,759 +0 0.00% 66,002
2023-06-05 2023-06-01 3.660 17,759 +0 0.00% 65,002
2023-06-02 2023-05-31 3.717 17,759 +0 0.00% 66,002
2023-06-01 2023-05-30 3.694 17,759 +0 0.00% 65,602
2023-05-31 2023-05-29 3.694 17,759 +0 0.00% 65,602
2023-05-30 2023-05-25 4.182 17,759 +0 0.00% 74,272
2023-05-29 2023-05-24 4.074 17,759 +1,068 0.00% 72,356
2023-05-25 2023-05-23 4.110 16,691 +0 0.00% 68,605
2023-05-24 2023-05-22 4.134 16,691 +0 0.00% 69,005
2023-05-23 2023-05-19 4.122 16,691 +0 0.00% 68,805
2023-05-22 2023-05-18 4.158 16,691 +0 0.00% 69,405
2023-05-19 2023-05-17 4.158 16,691 +0 0.00% 69,405
2023-05-18 2023-05-16 4.242 16,691 +0 0.00% 70,805
2023-05-17 2023-05-15 4.134 16,691 +0 0.00% 69,005
2023-05-16 2023-05-12 4.122 16,691 +0 0.00% 68,805
2023-05-15 2023-05-11 4.098 16,691 +0 0.00% 68,405
2023-05-12 2023-05-10 4.122 16,691 +0 0.00% 68,805
2023-05-11 2023-05-09 4.122 16,691 +0 0.00% 68,805
2023-05-10 2023-05-08 4.122 16,691 +0 0.00% 68,805
2023-05-09 2023-05-05 4.110 16,691 +0 0.00% 68,605
2023-05-08 2023-05-04 4.134 16,691 +0 0.00% 69,005
2023-05-05 2023-05-03 4.182 16,691 +0 0.00% 69,805
2023-05-04 2023-05-02 4.182 16,691 +0 0.00% 69,805
2023-05-03 2023-04-28 4.182 16,691 +0 0.00% 69,805
2023-05-02 2023-04-27 4.122 16,691 +0 0.00% 68,805
2023-04-28 2023-04-26 4.134 16,691 +0 0.00% 69,005
2023-04-27 2023-04-25 4.134 16,691 +0 0.00% 69,005
2023-04-26 2023-04-24 4.134 16,691 +0 0.00% 69,005
2023-04-25 2023-04-21 4.134 16,691 +0 0.00% 69,005
2023-04-24 2023-04-20 4.194 16,691 +0 0.00% 70,005
2023-04-21 2023-04-19 4.098 16,691 +0 0.00% 68,405
2023-04-20 2023-04-18 4.098 16,691 +0 0.00% 68,405
2023-04-19 2023-04-17 4.134 16,691 +0 0.00% 69,005
2023-04-18 2023-04-14 4.146 16,691 +0 0.00% 69,205
2023-04-17 2023-04-13 4.242 16,691 +0 0.00% 70,805
2023-04-14 2023-04-12 4.242 16,691 +0 0.00% 70,805
2023-04-13 2023-04-11 4.266 16,691 +0 0.00% 71,205
2023-04-12 2023-04-06 4.170 16,691 +0 0.00% 69,605
2023-04-11 2023-04-04 4.170 16,691 +0 0.00% 69,605
2023-04-06 2023-04-03 4.122 16,691 +0 0.00% 68,805
2023-04-04 2023-03-31 4.122 16,691 +0 0.00% 68,805
2023-04-03 2023-03-30 4.122 16,691 +0 0.00% 68,805
2023-03-31 2023-03-29 4.206 16,691 +0 0.00% 70,205
2023-03-30 2023-03-28 4.194 16,691 +0 0.00% 70,005
2023-03-29 2023-03-27 4.194 16,691 +0 0.00% 70,005
2023-03-28 2023-03-24 4.206 16,691 +0 0.00% 70,205
2023-03-27 2023-03-23 4.170 16,691 +0 0.00% 69,605
2023-03-24 2023-03-22 4.170 16,691 +0 0.00% 69,605
2023-03-23 2023-03-21 4.194 16,691 +0 0.00% 70,005
2023-03-22 2023-03-20 4.194 16,691 +0 0.00% 70,005
2023-03-21 2023-03-17 4.194 16,691 +0 0.00% 70,005
2023-03-20 2023-03-16 4.218 16,691 +0 0.00% 70,405
2023-03-17 2023-03-15 4.218 16,691 +0 0.00% 70,405
2023-03-16 2023-03-14 4.218 16,691 +0 0.00% 70,405
2023-03-15 2023-03-13 4.242 16,691 +0 0.00% 70,805
2023-03-14 2023-03-10 4.254 16,691 +0 0.00% 71,005
2023-03-13 2023-03-09 4.314 16,691 +0 0.00% 72,005
2023-03-10 2023-03-08 4.302 16,691 +0 0.00% 71,805
2023-03-09 2023-03-07 4.266 16,691 +0 0.00% 71,205
2023-03-08 2023-03-06 4.266 16,691 +0 0.00% 71,205
2023-03-07 2023-03-03 4.266 16,691 +0 0.00% 71,205
2023-03-06 2023-03-02 4.266 16,691 +0 0.00% 71,205
2023-03-03 2023-03-01 4.302 16,691 +0 0.00% 71,805
2023-03-02 2023-02-28 4.290 16,691 +0 0.00% 71,605
2023-03-01 2023-02-27 4.302 16,691 +0 0.00% 71,805
2023-02-28 2023-02-24 4.326 16,691 +0 0.00% 72,205
2023-02-27 2023-02-23 4.362 16,691 +0 0.00% 72,805
2023-02-24 2023-02-22 4.302 16,691 +0 0.00% 71,805
2023-02-23 2023-02-21 4.278 16,691 +0 0.00% 71,405
2023-02-22 2023-02-20 4.266 16,691 +0 0.00% 71,205
2023-02-21 2023-02-17 4.278 16,691 +0 0.00% 71,405
2023-02-20 2023-02-16 4.278 16,691 +0 0.00% 71,405
2023-02-17 2023-02-15 4.278 16,691 +0 0.00% 71,405
2023-02-16 2023-02-14 4.278 16,691 +0 0.00% 71,405
2023-02-15 2023-02-13 4.290 16,691 +0 0.00% 71,605
2023-02-14 2023-02-10 4.290 16,691 +0 0.00% 71,605
2023-02-13 2023-02-09 4.290 16,691 +0 0.00% 71,605
2023-02-10 2023-02-08 4.314 16,691 +0 0.00% 72,005
2023-02-09 2023-02-07 4.302 16,691 +0 0.00% 71,805
2023-02-08 2023-02-06 4.398 16,691 +0 0.00% 73,405
2023-02-07 2023-02-03 4.410 16,691 +0 0.00% 73,605
2023-02-06 2023-02-02 4.410 16,691 +0 0.00% 73,605
2023-02-03 2023-02-01 4.410 16,691 +0 0.00% 73,605
2023-02-02 2023-01-31 4.350 16,691 +0 0.00% 72,605
2023-02-01 2023-01-30 4.410 16,691 +0 0.00% 73,605
2023-01-31 2023-01-27 4.506 16,691 +0 0.00% 75,205
2023-01-30 2023-01-26 4.422 16,691 +0 0.00% 73,805
2023-01-27 2023-01-20 4.386 16,691 +0 0.00% 73,205
2023-01-26 2023-01-19 4.326 16,691 +0 0.00% 72,205
2023-01-20 2023-01-18 4.326 16,691 +0 0.00% 72,205
2023-01-19 2023-01-17 4.314 16,691 +0 0.00% 72,005
2023-01-18 2023-01-16 4.314 16,691 +0 0.00% 72,005
2023-01-17 2023-01-13 4.314 16,691 +0 0.00% 72,005
2023-01-16 2023-01-12 4.302 16,691 +0 0.00% 71,805
2023-01-13 2023-01-11 4.266 16,691 +0 0.00% 71,205
2023-01-12 2023-01-10 4.314 16,691 +0 0.00% 72,005
2023-01-11 2023-01-09 4.314 16,691 +0 0.00% 72,005
2023-01-10 2023-01-06 4.314 16,691 +0 0.00% 72,005
2023-01-09 2023-01-05 4.314 16,691 +0 0.00% 72,005
2023-01-06 2023-01-04 4.302 16,691 +0 0.00% 71,805
2023-01-05 2023-01-03 4.194 16,691 +0 0.00% 70,005
2023-01-04 2022-12-30 4.194 16,691 +0 0.00% 70,005
2023-01-03 2022-12-29 4.206 16,691 +0 0.00% 70,205
2022-12-30 2022-12-28 4.206 16,691 +0 0.00% 70,205
2022-12-29 2022-12-23 4.194 16,691 +0 0.00% 70,005
2022-12-28 2022-12-22 4.218 16,691 +0 0.00% 70,405
2022-12-23 2022-12-21 4.194 16,691 +0 0.00% 70,005
2022-12-22 2022-12-20 4.242 16,691 +0 0.00% 70,805
2022-12-21 2022-12-19 4.254 16,691 +0 0.00% 71,005
2022-12-20 2022-12-16 4.266 16,691 +0 0.00% 71,205
2022-12-19 2022-12-15 4.266 16,691 +0 0.00% 71,205
2022-12-16 2022-12-14 4.266 16,691 +0 0.00% 71,205
2022-12-15 2022-12-13 4.266 16,691 +0 0.00% 71,205
2022-12-14 2022-12-12 4.302 16,691 +0 0.00% 71,805
2022-12-13 2022-12-09 4.302 16,691 +0 0.00% 71,805
2022-12-12 2022-12-08 4.182 16,691 +0 0.00% 69,805
2022-12-09 2022-12-07 4.182 16,691 +0 0.00% 69,805
2022-12-08 2022-12-06 4.170 16,691 +0 0.00% 69,605
2022-12-07 2022-12-05 4.242 16,691 +0 0.00% 70,805
2022-12-06 2022-12-02 4.242 16,691 +0 0.00% 70,805
2022-12-05 2022-12-01 4.254 16,691 +0 0.00% 71,005
2022-12-02 2022-11-30 4.146 16,691 +0 0.00% 69,205
2022-12-01 2022-11-29 4.146 16,691 +0 0.00% 69,205
2022-11-30 2022-11-28 4.146 16,691 +0 0.00% 69,205
2022-11-29 2022-11-25 4.146 16,691 +0 0.00% 69,205
2022-11-28 2022-11-24 4.194 16,691 +0 0.00% 70,005
2022-11-25 2022-11-23 4.194 16,691 +0 0.00% 70,005
2022-11-24 2022-11-22 4.194 16,691 +0 0.00% 70,005
2022-11-23 2022-11-21 4.194 16,691 +0 0.00% 70,005
2022-11-22 2022-11-18 4.194 16,691 +0 0.00% 70,005
2022-11-21 2022-11-17 4.194 16,691 +0 0.00% 70,005
2022-11-18 2022-11-16 4.194 16,691 +0 0.00% 70,005
2022-11-17 2022-11-15 4.194 16,691 +0 0.00% 70,005
2022-11-16 2022-11-14 4.074 16,691 +0 0.00% 68,005
2022-11-15 2022-11-11 4.074 16,691 +0 0.00% 68,005
2022-11-14 2022-11-10 4.146 16,691 +0 0.00% 69,205
2022-11-11 2022-11-09 4.146 16,691 +0 0.00% 69,205
2022-11-10 2022-11-08 4.146 16,691 +0 0.00% 69,205
2022-11-09 2022-11-07 4.146 16,691 +0 0.00% 69,205
2022-11-08 2022-11-04 4.146 16,691 +0 0.00% 69,205
2022-11-07 2022-11-03 4.182 16,691 +0 0.00% 69,805
2022-11-04 2022-11-02 4.182 16,691 +0 0.00% 69,805
2022-11-03 2022-11-01 4.182 16,691 +0 0.00% 69,805
2022-11-02 2022-10-31 4.182 16,691 +0 0.00% 69,805
2022-11-01 2022-10-28 4.194 16,691 +0 0.00% 70,005
2022-10-31 2022-10-27 4.074 16,691 +0 0.00% 68,005
2022-10-28 2022-10-26 4.158 16,691 +0 0.00% 69,405
2022-10-27 2022-10-25 4.158 16,691 +0 0.00% 69,405
2022-10-26 2022-10-24 4.050 16,691 +0 0.00% 67,605
2022-10-25 2022-10-21 4.182 16,691 +0 0.00% 69,805
2022-10-24 2022-10-20 4.182 16,691 +0 0.00% 69,805
2022-10-21 2022-10-19 4.194 16,691 +0 0.00% 70,005
2022-10-20 2022-10-18 4.194 16,691 +0 0.00% 70,005
2022-10-19 2022-10-17 4.134 16,691 +0 0.00% 69,005
2022-10-18 2022-10-14 4.134 16,691 +0 0.00% 69,005
2022-10-17 2022-10-13 4.158 16,691 +0 0.00% 69,405
2022-10-14 2022-10-12 4.158 16,691 +0 0.00% 69,405
2022-10-13 2022-10-11 4.194 16,691 +0 0.00% 70,005
2022-10-12 2022-10-10 4.218 16,691 +0 0.00% 70,405
2022-10-11 2022-10-07 4.350 16,691 +0 0.00% 72,605
2022-10-10 2022-10-06 4.350 16,691 +0 0.00% 72,605
2022-10-07 2022-10-05 4.266 16,691 +0 0.00% 71,205
2022-10-06 2022-10-03 4.254 16,691 +0 0.00% 71,005
2022-10-05 2022-09-30 4.314 16,691 +0 0.00% 72,005
2022-10-03 2022-09-29 4.338 16,691 +0 0.00% 72,405
2022-09-30 2022-09-28 4.410 16,691 +0 0.00% 73,605
2022-09-29 2022-09-27 4.446 16,691 +0 0.00% 74,205
2022-09-28 2022-09-26 4.554 16,691 +0 0.00% 76,005
2022-09-27 2022-09-23 4.781 16,691 +0 0.00% 79,806
2022-09-26 2022-09-22 4.614 16,691 +0 0.00% 77,005
2022-09-23 2022-09-21 4.554 16,691 +0 0.00% 76,005
2022-09-22 2022-09-20 4.554 16,691 +0 0.00% 76,005
2022-09-21 2022-09-19 4.554 16,691 +0 0.00% 76,005
2022-09-20 2022-09-16 4.854 16,691 +0 0.00% 81,024
2022-09-19 2022-09-15 4.927 16,691 +251 0.00% 82,242
2022-09-16 2022-09-14 4.635 16,440 +0 0.00% 76,205
2022-09-15 2022-09-13 4.635 16,440 +0 0.00% 76,205
2022-09-14 2022-09-09 4.806 16,440 +0 0.00% 79,006
2022-09-13 2022-09-08 4.806 16,440 +0 0.00% 79,006
2022-09-09 2022-09-07 4.867 16,440 +0 0.00% 80,006
2022-09-08 2022-09-06 4.867 16,440 +0 0.00% 80,006
2022-09-07 2022-09-05 4.867 16,440 +0 0.00% 80,006
2022-09-06 2022-09-02 4.867 16,440 +0 0.00% 80,006
2022-09-05 2022-09-01 4.927 16,440 +0 0.00% 81,006
2022-09-02 2022-08-31 4.721 16,440 +0 0.00% 77,605
2022-09-01 2022-08-30 4.684 16,440 +0 0.00% 77,005
2022-08-31 2022-08-29 4.672 16,440 +0 0.00% 76,805
2022-08-30 2022-08-26 4.672 16,440 +0 0.00% 76,805
2022-08-29 2022-08-25 4.660 16,440 +0 0.00% 76,605
2022-08-26 2022-08-24 4.660 16,440 +0 0.00% 76,605
2022-08-25 2022-08-23 4.660 16,440 +0 0.00% 76,605
2022-08-24 2022-08-22 4.696 16,440 +0 0.00% 77,205
2022-08-23 2022-08-19 5.110 16,440 +0 0.00% 84,006
2022-08-22 2022-08-18 5.110 16,440 +0 0.00% 84,006
2022-08-19 2022-08-17 5.110 16,440 +0 0.00% 84,006
2022-08-18 2022-08-16 4.806 16,440 +0 0.00% 79,006
2022-08-17 2022-08-15 4.806 16,440 +0 0.00% 79,006
2022-08-16 2022-08-12 4.806 16,440 +0 0.00% 79,006
2022-08-15 2022-08-11 4.684 16,440 +0 0.00% 77,005
2022-08-12 2022-08-10 4.587 16,440 +0 0.00% 75,405
2022-08-11 2022-08-09 4.587 16,440 +0 0.00% 75,405
2022-08-10 2022-08-08 4.623 16,440 +0 0.00% 76,005
2022-08-09 2022-08-05 4.623 16,440 +0 0.00% 76,005
2022-08-08 2022-08-04 4.623 16,440 +0 0.00% 76,005
2022-08-05 2022-08-03 4.623 16,440 +0 0.00% 76,005
2022-08-04 2022-08-02 4.623 16,440 +0 0.00% 76,005
2022-08-03 2022-08-01 4.745 16,440 +0 0.00% 78,005
2022-08-02 2022-07-29 4.806 16,440 +0 0.00% 79,006
2022-08-01 2022-07-28 4.806 16,440 +0 0.00% 79,006
2022-07-29 2022-07-27 4.806 16,440 +0 0.00% 79,006
2022-07-28 2022-07-26 4.964 16,440 +0 0.00% 81,606
2022-07-27 2022-07-25 4.745 16,440 +0 0.00% 78,005
2022-07-26 2022-07-22 4.745 16,440 +0 0.00% 78,005
2022-07-25 2022-07-21 4.745 16,440 +0 0.00% 78,005
2022-07-22 2022-07-20 4.745 16,440 +0 0.00% 78,005
2022-07-21 2022-07-19 4.867 16,440 +0 0.00% 80,006
2022-07-20 2022-07-18 4.867 16,440 +0 0.00% 80,006
2022-07-19 2022-07-15 4.867 16,440 +0 0.00% 80,006
2022-07-18 2022-07-14 4.867 16,440 +0 0.00% 80,006
2022-07-15 2022-07-13 4.867 16,440 +0 0.00% 80,006
2022-07-14 2022-07-12 4.867 16,440 +0 0.00% 80,006
2022-07-13 2022-07-11 4.867 16,440 +0 0.00% 80,006
2022-07-12 2022-07-08 4.976 16,440 +0 0.00% 81,806
2022-07-11 2022-07-07 4.940 16,440 +0 0.00% 81,206
2022-07-08 2022-07-06 4.940 16,440 +0 0.00% 81,206
2022-07-07 2022-07-05 4.940 16,440 +0 0.00% 81,206
2022-07-06 2022-07-04 4.964 16,440 +0 0.00% 81,606
2022-07-05 2022-06-30 4.903 16,440 +0 0.00% 80,606
2022-07-04 2022-06-29 4.903 16,440 +0 0.00% 80,606
2022-06-30 2022-06-28 4.903 16,440 +0 0.00% 80,606
2022-06-29 2022-06-27 4.903 16,440 +0 0.00% 80,606
2022-06-28 2022-06-24 4.903 16,440 +0 0.00% 80,606
2022-06-27 2022-06-23 4.806 16,440 +0 0.00% 79,006
2022-06-24 2022-06-22 4.879 16,440 +0 0.00% 80,206
2022-06-23 2022-06-21 4.879 16,440 +0 0.00% 80,206
2022-06-22 2022-06-20 4.806 16,440 +0 0.00% 79,006
2022-06-21 2022-06-17 4.806 16,440 +0 0.00% 79,006
2022-06-20 2022-06-16 4.806 16,440 +0 0.00% 79,006
2022-06-17 2022-06-15 4.806 16,440 +0 0.00% 79,006
2022-06-16 2022-06-14 4.806 16,440 +0 0.00% 79,006
2022-06-15 2022-06-13 4.806 16,440 +0 0.00% 79,006
2022-06-14 2022-06-10 4.806 16,440 +0 0.00% 79,006
2022-06-13 2022-06-09 4.806 16,440 +0 0.00% 79,006
2022-06-10 2022-06-08 4.745 16,440 +0 0.00% 78,005
2022-06-09 2022-06-07 4.757 16,440 +0 0.00% 78,205
2022-06-08 2022-06-06 4.867 16,440 +0 0.00% 80,006
2022-06-07 2022-06-02 4.891 16,440 +0 0.00% 80,406
2022-06-06 2022-06-01 5.342 16,440 +0 0.00% 87,829
2022-06-02 2022-05-31 5.253 16,440 +828 0.00% 86,355
2022-06-01 2022-05-30 5.201 15,612 +0 0.00% 81,205
2022-05-31 2022-05-27 5.189 15,612 +0 0.00% 81,005
2022-05-30 2022-05-26 5.176 15,612 +0 0.00% 80,805
2022-05-27 2022-05-25 5.176 15,612 +0 0.00% 80,805
2022-05-26 2022-05-24 5.176 15,612 +0 0.00% 80,805
2022-05-25 2022-05-23 5.176 15,612 +0 0.00% 80,805
2022-05-24 2022-05-20 5.189 15,612 +0 0.00% 81,005
2022-05-23 2022-05-19 5.189 15,612 +0 0.00% 81,005
2022-05-20 2022-05-18 5.253 15,612 +0 0.00% 82,005
2022-05-19 2022-05-17 5.189 15,612 +0 0.00% 81,005
2022-05-18 2022-05-16 5.176 15,612 +0 0.00% 80,805
2022-05-17 2022-05-13 5.176 15,612 +0 0.00% 80,805
2022-05-16 2022-05-12 5.201 15,612 +0 0.00% 81,205
2022-05-13 2022-05-11 5.201 15,612 +0 0.00% 81,205
2022-05-12 2022-05-10 5.214 15,612 +0 0.00% 81,405
2022-05-11 2022-05-06 5.278 15,612 +0 0.00% 82,405
2022-05-10 2022-05-05 5.381 15,612 +0 0.00% 84,005
2022-05-06 2022-05-04 5.471 15,612 +0 0.00% 85,406
2022-05-05 2022-05-03 5.471 15,612 +0 0.00% 85,406
2022-05-04 2022-04-29 5.355 15,612 +0 0.00% 83,605
2022-05-03 2022-04-28 5.304 15,612 +0 0.00% 82,805
2022-04-29 2022-04-27 5.368 15,612 +0 0.00% 83,805
2022-04-28 2022-04-26 5.368 15,612 +0 0.00% 83,805
2022-04-27 2022-04-25 5.368 15,612 +0 0.00% 83,805
2022-04-26 2022-04-22 5.381 15,612 +0 0.00% 84,005
2022-04-25 2022-04-21 5.381 15,612 +0 0.00% 84,005
2022-04-22 2022-04-20 5.458 15,612 +0 0.00% 85,206
2022-04-21 2022-04-19 5.458 15,612 +0 0.00% 85,206
2022-04-20 2022-04-14 5.458 15,612 +0 0.00% 85,206
2022-04-19 2022-04-13 5.381 15,612 +0 0.00% 84,005
2022-04-14 2022-04-12 5.291 15,612 +0 0.00% 82,605
2022-04-13 2022-04-11 5.291 15,612 +0 0.00% 82,605
2022-04-12 2022-04-08 5.291 15,612 +0 0.00% 82,605
2022-04-11 2022-04-07 5.445 15,612 +0 0.00% 85,006
2022-04-08 2022-04-06 5.445 15,612 +0 0.00% 85,006
2022-04-07 2022-04-04 5.445 15,612 +0 0.00% 85,006
2022-04-06 2022-04-01 5.368 15,612 +0 0.00% 83,805
2022-04-04 2022-03-31 5.381 15,612 +0 0.00% 84,005
2022-04-01 2022-03-30 5.445 15,612 +0 0.00% 85,006
2022-03-31 2022-03-29 5.445 15,612 +0 0.00% 85,006
2022-03-30 2022-03-28 5.445 15,612 +0 0.00% 85,006
2022-03-29 2022-03-25 5.445 15,612 +0 0.00% 85,006
2022-03-28 2022-03-24 5.381 15,612 +0 0.00% 84,005
2022-03-25 2022-03-23 5.381 15,612 +0 0.00% 84,005
2022-03-24 2022-03-22 5.381 15,612 +0 0.00% 84,005
2022-03-23 2022-03-21 5.304 15,612 +0 0.00% 82,805
2022-03-22 2022-03-18 5.304 15,612 +0 0.00% 82,805
2022-03-21 2022-03-17 5.445 15,612 +0 0.00% 85,006
2022-03-18 2022-03-16 5.137 15,612 +0 0.00% 80,205
2022-03-17 2022-03-15 5.137 15,612 +0 0.00% 80,205
2022-03-16 2022-03-14 5.304 15,612 +0 0.00% 82,805
2022-03-15 2022-03-11 5.304 15,612 +0 0.00% 82,805
2022-03-14 2022-03-10 5.253 15,612 +0 0.00% 82,005
2022-03-11 2022-03-09 5.253 15,612 +0 0.00% 82,005
2022-03-10 2022-03-08 5.201 15,612 +0 0.00% 81,205
2022-03-09 2022-03-07 5.201 15,612 +0 0.00% 81,205
2022-03-08 2022-03-04 5.381 15,612 +0 0.00% 84,005
2022-03-07 2022-03-03 5.381 15,612 +0 0.00% 84,005
2022-03-04 2022-03-02 5.381 15,612 +0 0.00% 84,005
2022-03-03 2022-03-01 5.330 15,612 +0 0.00% 83,205
2022-03-02 2022-02-28 5.342 15,612 +0 0.00% 83,405
2022-03-01 2022-02-25 5.317 15,612 +0 0.00% 83,005
2022-02-28 2022-02-24 5.317 15,612 +0 0.00% 83,005
2022-02-25 2022-02-23 5.509 15,612 +0 0.00% 86,006
2022-02-24 2022-02-22 5.509 15,612 +0 0.00% 86,006
2022-02-23 2022-02-21 5.611 15,612 +0 0.00% 87,606
2022-02-22 2022-02-18 5.611 15,612 +0 0.00% 87,606
2022-02-21 2022-02-17 5.611 15,612 +0 0.00% 87,606
2022-02-18 2022-02-16 5.611 15,612 +0 0.00% 87,606
2022-02-17 2022-02-15 5.611 15,612 +0 0.00% 87,606
2022-02-16 2022-02-14 5.611 15,612 +0 0.00% 87,606
2022-02-15 2022-02-11 5.611 15,612 +0 0.00% 87,606
2022-02-14 2022-02-10 5.611 15,612 +0 0.00% 87,606
2022-02-11 2022-02-09 5.611 15,612 +0 0.00% 87,606
2022-02-10 2022-02-08 5.445 15,612 +0 0.00% 85,006
2022-02-09 2022-02-07 5.701 15,612 +0 0.00% 89,006
2022-02-08 2022-02-04 5.701 15,612 +0 0.00% 89,006
2022-02-07 2022-01-31 5.701 15,612 +0 0.00% 89,006
2022-02-04 2022-01-27 5.663 15,612 +0 0.00% 88,406
2022-01-28 2022-01-26 5.663 15,612 +0 0.00% 88,406
2022-01-27 2022-01-25 5.458 15,612 +0 0.00% 85,206
2022-01-26 2022-01-24 5.394 15,612 +0 0.00% 84,205
2022-01-25 2022-01-21 5.624 15,612 +0 0.00% 87,806
2022-01-24 2022-01-20 5.624 15,612 +0 0.00% 87,806
2022-01-21 2022-01-19 5.509 15,612 +0 0.00% 86,006
2022-01-20 2022-01-18 5.445 15,612 +0 0.00% 85,006
2022-01-19 2022-01-17 5.586 15,612 +0 0.00% 87,206
2022-01-18 2022-01-14 5.611 15,612 +0 0.00% 87,606
2022-01-17 2022-01-13 5.611 15,612 +0 0.00% 87,606
2022-01-14 2022-01-12 5.637 15,612 +0 0.00% 88,006
2022-01-13 2022-01-11 5.368 15,612 +0 0.00% 83,805
2022-01-12 2022-01-10 5.611 15,612 +0 0.00% 87,606
2022-01-11 2022-01-07 5.624 15,612 +0 0.00% 87,806
2022-01-10 2022-01-06 5.624 15,612 +0 0.00% 87,806
2022-01-07 2022-01-05 5.624 15,612 +0 0.00% 87,806
2022-01-06 2022-01-04 5.419 15,612 +0 0.00% 84,605
2022-01-05 2022-01-03 5.419 15,612 +0 0.00% 84,605
2022-01-04 2021-12-31 5.419 15,612 +0 0.00% 84,605
2022-01-03 2021-12-29 5.317 15,612 +0 0.00% 83,005
2021-12-30 2021-12-28 5.381 15,612 +0 0.00% 84,005
2021-12-29 2021-12-24 5.381 15,612 +0 0.00% 84,005
2021-12-28 2021-12-22 5.381 15,612 +0 0.00% 84,005
2021-12-23 2021-12-21 5.381 15,612 +0 0.00% 84,005
2021-12-22 2021-12-20 5.381 15,612 +0 0.00% 84,005
2021-12-21 2021-12-17 5.381 15,612 +0 0.00% 84,005
2021-12-20 2021-12-16 5.381 15,612 +0 0.00% 84,005
2021-12-17 2021-12-15 5.381 15,612 +0 0.00% 84,005
2021-12-16 2021-12-14 5.381 15,612 +0 0.00% 84,005
2021-12-15 2021-12-13 5.381 15,612 +0 0.00% 84,005
2021-12-14 2021-12-10 5.381 15,612 +0 0.00% 84,005
2021-12-13 2021-12-09 5.381 15,612 +0 0.00% 84,005
2021-12-10 2021-12-08 5.381 15,612 +0 0.00% 84,005
2021-12-09 2021-12-07 5.509 15,612 +0 0.00% 86,006
2021-12-08 2021-12-06 5.752 15,612 +0 0.00% 89,806
2021-12-07 2021-12-03 5.445 15,612 +0 0.00% 85,006
2021-12-06 2021-12-02 5.381 15,612 +0 0.00% 84,005
2021-12-03 2021-12-01 5.381 15,612 +0 0.00% 84,005
2021-12-02 2021-11-30 5.445 15,612 +0 0.00% 85,006
2021-12-01 2021-11-29 5.458 15,612 +0 0.00% 85,206
2021-11-30 2021-11-26 5.701 15,612 +0 0.00% 89,006
2021-11-29 2021-11-25 5.727 15,612 +0 0.00% 89,406
2021-11-26 2021-11-24 5.740 15,612 +0 0.00% 89,606
2021-11-25 2021-11-23 5.765 15,612 +0 0.00% 90,006
2021-11-24 2021-11-22 5.765 15,612 +0 0.00% 90,006
2021-11-23 2021-11-19 5.765 15,612 +0 0.00% 90,006
2021-11-22 2021-11-18 5.765 15,612 +0 0.00% 90,006
2021-11-19 2021-11-17 5.637 15,612 +0 0.00% 88,006
2021-11-18 2021-11-16 5.637 15,612 +0 0.00% 88,006
2021-11-17 2021-11-15 5.637 15,612 +0 0.00% 88,006
2021-11-16 2021-11-12 5.637 15,612 +0 0.00% 88,006
2021-11-15 2021-11-11 5.637 15,612 +0 0.00% 88,006
2021-11-12 2021-11-10 5.471 15,612 +0 0.00% 85,406
2021-11-11 2021-11-09 5.471 15,612 +0 0.00% 85,406
2021-11-10 2021-11-08 5.471 15,612 +0 0.00% 85,406
2021-11-09 2021-11-05 5.471 15,612 +0 0.00% 85,406
2021-11-08 2021-11-04 5.483 15,612 +0 0.00% 85,606
2021-11-05 2021-11-03 5.483 15,612 +0 0.00% 85,606
2021-11-04 2021-11-02 5.496 15,612 +0 0.00% 85,806
2021-11-03 2021-11-01 5.740 15,612 +0 0.00% 89,606
2021-11-02 2021-10-29 5.445 15,612 +0 0.00% 85,006
2021-11-01 2021-10-28 5.535 15,612 +0 0.00% 86,406
2021-10-29 2021-10-27 5.535 15,612 +0 0.00% 86,406
2021-10-28 2021-10-26 5.535 15,612 +0 0.00% 86,406
2021-10-27 2021-10-25 5.535 15,612 +0 0.00% 86,406
2021-10-26 2021-10-22 5.535 15,612 +0 0.00% 86,406
2021-10-25 2021-10-21 5.471 15,612 +0 0.00% 85,406
2021-10-22 2021-10-20 5.573 15,612 +0 0.00% 87,006
2021-10-21 2021-10-19 5.547 15,612 +0 0.00% 86,606
2021-10-20 2021-10-18 5.330 15,612 +0 0.00% 83,205
2021-10-19 2021-10-15 5.445 15,612 +0 0.00% 85,006
2021-10-18 2021-10-12 5.381 15,612 +0 0.00% 84,005
2021-10-15 2021-10-11 5.304 15,612 +0 0.00% 82,805
2021-10-12 2021-10-08 5.304 15,612 +0 0.00% 82,805
2021-10-11 2021-10-07 5.304 15,612 +0 0.00% 82,805
2021-10-08 2021-10-06 5.253 15,612 +0 0.00% 82,005
2021-10-07 2021-10-05 5.368 15,612 +0 0.00% 83,805
2021-10-06 2021-10-04 5.381 15,612 +0 0.00% 84,005
2021-10-05 2021-09-30 5.381 15,612 +0 0.00% 84,005
2021-10-04 2021-09-29 5.381 15,612 +0 0.00% 84,005
2021-09-30 2021-09-28 5.406 15,612 +0 0.00% 84,405
2021-09-29 2021-09-27 5.381 15,612 +0 0.00% 84,005
2021-09-28 2021-09-24 5.496 15,612 +0 0.00% 85,806
2021-09-27 2021-09-23 5.496 15,612 +0 0.00% 85,806
2021-09-24 2021-09-21 5.509 15,612 +0 0.00% 86,006
2021-09-23 2021-09-20 5.163 15,612 +0 0.00% 80,605
2021-09-21 2021-09-17 5.496 15,612 +0 0.00% 85,806
2021-09-20 2021-09-16 5.496 15,612 +0 0.00% 85,806
2021-09-17 2021-09-15 5.496 15,612 +0 0.00% 85,806
2021-09-16 2021-09-14 5.496 15,612 +0 0.00% 85,806
2021-09-15 2021-09-13 5.651 15,612 +0 0.00% 88,222
2021-09-14 2021-09-10 5.703 15,612 +216 0.00% 89,034
2021-09-13 2021-09-09 5.690 15,396 +0 0.00% 87,602
2021-09-10 2021-09-08 5.690 15,396 +0 0.00% 87,602
2021-09-09 2021-09-07 5.690 15,396 +0 0.00% 87,602
2021-09-08 2021-09-06 5.703 15,396 +0 0.00% 87,802
2021-09-07 2021-09-03 5.651 15,396 +0 0.00% 87,002
2021-09-06 2021-09-02 5.651 15,396 +0 0.00% 87,002
2021-09-03 2021-09-01 5.638 15,396 +0 0.00% 86,802
2021-09-02 2021-08-31 5.690 15,396 +0 0.00% 87,602
2021-09-01 2021-08-30 5.690 15,396 +0 0.00% 87,602
2021-08-31 2021-08-27 5.716 15,396 +0 0.00% 88,002
2021-08-30 2021-08-26 5.716 15,396 +0 0.00% 88,002
2021-08-27 2021-08-25 5.716 15,396 +0 0.00% 88,002
2021-08-26 2021-08-24 5.716 15,396 +0 0.00% 88,002
2021-08-25 2021-08-23 5.716 15,396 +0 0.00% 88,002
2021-08-24 2021-08-20 5.690 15,396 +0 0.00% 87,602
2021-08-23 2021-08-19 5.716 15,396 +0 0.00% 88,002
2021-08-20 2021-08-18 5.716 15,396 +0 0.00% 88,002
2021-08-19 2021-08-17 5.716 15,396 +0 0.00% 88,002
2021-08-18 2021-08-16 5.781 15,396 +0 0.00% 89,002
2021-08-17 2021-08-13 5.781 15,396 +0 0.00% 89,002
2021-08-16 2021-08-12 5.885 15,396 +0 0.00% 90,602
2021-08-13 2021-08-11 5.976 15,396 +0 0.00% 92,002
2021-08-12 2021-08-10 5.768 15,396 +0 0.00% 88,802
2021-08-11 2021-08-09 5.820 15,396 +0 0.00% 89,602
2021-08-10 2021-08-06 5.820 15,396 +0 0.00% 89,602
2021-08-09 2021-08-05 5.820 15,396 +0 0.00% 89,602
2021-08-06 2021-08-04 5.820 15,396 +0 0.00% 89,602
2021-08-05 2021-08-03 5.820 15,396 +0 0.00% 89,602
2021-08-04 2021-08-02 5.820 15,396 +0 0.00% 89,602
2021-08-03 2021-07-30 5.820 15,396 +0 0.00% 89,602
2021-08-02 2021-07-29 5.820 15,396 +0 0.00% 89,602
2021-07-30 2021-07-28 5.820 15,396 +0 0.00% 89,602
2021-07-29 2021-07-27 5.820 15,396 +0 0.00% 89,602
2021-07-28 2021-07-26 5.807 15,396 +0 0.00% 89,402
2021-07-27 2021-07-23 5.755 15,396 +0 0.00% 88,602
2021-07-26 2021-07-22 5.742 15,396 +0 0.00% 88,402
2021-07-23 2021-07-21 5.846 15,396 +0 0.00% 90,002
2021-07-22 2021-07-20 5.950 15,396 +0 0.00% 91,602
2021-07-21 2021-07-19 5.950 15,396 +0 0.00% 91,602
2021-07-20 2021-07-16 5.872 15,396 +0 0.00% 90,402
2021-07-19 2021-07-15 5.950 15,396 +0 0.00% 91,602
2021-07-16 2021-07-14 5.950 15,396 +0 0.00% 91,602
2021-07-15 2021-07-13 5.950 15,396 +0 0.00% 91,602
2021-07-14 2021-07-12 5.950 15,396 +0 0.00% 91,602
2021-07-13 2021-07-09 5.950 15,396 +0 0.00% 91,602
2021-07-12 2021-07-08 5.872 15,396 +0 0.00% 90,402
2021-07-09 2021-07-07 5.976 15,396 +0 0.00% 92,002
2021-07-08 2021-07-06 5.950 15,396 +0 0.00% 91,602
2021-07-07 2021-07-05 5.976 15,396 +0 0.00% 92,002
2021-07-06 2021-07-02 6.041 15,396 +0 0.00% 93,002
2021-07-05 2021-06-30 6.041 15,396 +0 0.00% 93,002
2021-07-02 2021-06-29 6.171 15,396 +0 0.00% 95,002
2021-06-30 2021-06-28 5.937 15,396 +0 0.00% 91,402
2021-06-29 2021-06-25 6.119 15,396 +0 0.00% 94,202
2021-06-28 2021-06-24 6.106 15,396 +0 0.00% 94,002
2021-06-25 2021-06-23 6.080 15,396 +0 0.00% 93,602
2021-06-24 2021-06-22 6.106 15,396 +0 0.00% 94,002
2021-06-23 2021-06-21 6.106 15,396 +0 0.00% 94,002
2021-06-22 2021-06-18 6.171 15,396 +0 0.00% 95,002
2021-06-21 2021-06-17 6.106 15,396 +0 0.00% 94,002
2021-06-18 2021-06-16 6.106 15,396 +0 0.00% 94,002
2021-06-17 2021-06-15 6.184 15,396 +0 0.00% 95,202
2021-06-16 2021-06-11 6.184 15,396 +0 0.00% 95,202
2021-06-15 2021-06-10 6.223 15,396 +0 0.00% 95,802
2021-06-11 2021-06-09 6.093 15,396 +0 0.00% 93,802
2021-06-10 2021-06-08 6.093 15,396 +0 0.00% 93,802
2021-06-09 2021-06-07 6.158 15,396 +0 0.00% 94,802
2021-06-08 2021-06-04 6.041 15,396 +0 0.00% 93,002
2021-06-07 2021-06-03 6.417 15,396 +0 0.00% 98,798
2021-06-04 2021-06-02 6.458 15,396 +685 0.00% 99,426
2021-06-03 2021-06-01 6.390 14,711 +0 0.00% 94,002
2021-06-02 2021-05-31 6.431 14,711 +0 0.00% 94,602
2021-06-01 2021-05-28 6.363 14,711 +0 0.00% 93,602
2021-05-31 2021-05-27 6.363 14,711 +0 0.00% 93,602
2021-05-28 2021-05-26 6.363 14,711 +0 0.00% 93,602
2021-05-27 2021-05-25 6.200 14,711 +0 0.00% 91,202
2021-05-26 2021-05-24 6.213 14,711 +0 0.00% 91,402
2021-05-25 2021-05-21 6.390 14,711 +0 0.00% 94,002
2021-05-24 2021-05-20 6.553 14,711 +0 0.00% 96,402
2021-05-21 2021-05-18 6.186 14,711 +0 0.00% 91,002
2021-05-20 2021-05-17 6.186 14,711 +0 0.00% 91,002
2021-05-18 2021-05-14 6.186 14,711 +0 0.00% 91,002
2021-05-17 2021-05-13 6.186 14,711 +0 0.00% 91,002
2021-05-14 2021-05-12 6.118 14,711 +0 0.00% 90,002
2021-05-13 2021-05-11 6.172 14,711 +0 0.00% 90,802
2021-05-12 2021-05-10 6.200 14,711 +0 0.00% 91,202
2021-05-11 2021-05-07 6.254 14,711 +0 0.00% 92,002
2021-05-10 2021-05-06 6.118 14,711 +0 0.00% 90,002
2021-05-07 2021-05-05 6.050 14,711 +0 0.00% 89,002
2021-05-06 2021-05-04 6.213 14,711 +0 0.00% 91,402
2021-05-05 2021-05-03 6.227 14,711 +0 0.00% 91,602
2021-05-04 2021-04-30 6.227 14,711 +0 0.00% 91,602
2021-05-03 2021-04-29 6.050 14,711 +0 0.00% 89,002
2021-04-30 2021-04-28 6.009 14,711 +0 0.00% 88,402
2021-04-29 2021-04-27 5.996 14,711 +0 0.00% 88,202
2021-04-28 2021-04-26 5.996 14,711 +0 0.00% 88,202
2021-04-27 2021-04-23 6.050 14,711 +0 0.00% 89,002
2021-04-26 2021-04-22 6.118 14,711 +0 0.00% 90,002
2021-04-23 2021-04-21 6.200 14,711 +0 0.00% 91,202
2021-04-22 2021-04-20 5.982 14,711 +0 0.00% 88,002
2021-04-21 2021-04-19 5.900 14,711 +0 0.00% 86,802
2021-04-20 2021-04-16 5.900 14,711 +0 0.00% 86,802
2021-04-19 2021-04-15 5.900 14,711 +0 0.00% 86,802
2021-04-16 2021-04-14 5.928 14,711 +0 0.00% 87,202
2021-04-15 2021-04-13 5.873 14,711 +0 0.00% 86,402
2021-04-14 2021-04-12 5.846 14,711 +0 0.00% 86,002
2021-04-13 2021-04-09 5.846 14,711 +0 0.00% 86,002
2021-04-12 2021-04-08 5.846 14,711 +0 0.00% 86,002
2021-04-09 2021-04-07 5.873 14,711 +0 0.00% 86,402
2021-04-08 2021-04-01 5.873 14,711 +0 0.00% 86,402
2021-04-07 2021-03-31 5.846 14,711 +0 0.00% 86,002
2021-04-01 2021-03-30 5.792 14,711 +0 0.00% 85,202
2021-03-31 2021-03-29 5.792 14,711 +0 0.00% 85,202
2021-03-30 2021-03-26 5.778 14,711 +0 0.00% 85,002
2021-03-29 2021-03-25 5.724 14,711 +0 0.00% 84,202
2021-03-26 2021-03-24 5.792 14,711 +0 0.00% 85,202
2021-03-25 2021-03-23 5.737 14,711 +0 0.00% 84,402
2021-03-24 2021-03-22 5.710 14,711 +0 0.00% 84,002
2021-03-23 2021-03-19 5.642 14,711 +0 0.00% 83,002
2021-03-22 2021-03-18 5.683 14,711 +0 0.00% 83,602
2021-03-19 2021-03-17 5.683 14,711 +0 0.00% 83,602
2021-03-18 2021-03-16 5.615 14,711 +0 0.00% 82,602
2021-03-17 2021-03-15 5.506 14,711 +0 0.00% 81,002
2021-03-16 2021-03-12 5.683 14,711 +0 0.00% 83,602
2021-03-15 2021-03-11 5.520 14,711 +0 0.00% 81,202
2021-03-12 2021-03-10 5.574 14,711 +0 0.00% 82,002
2021-03-11 2021-03-09 5.438 14,711 +0 0.00% 80,002
2021-03-10 2021-03-08 5.710 14,711 +0 0.00% 84,002
2021-03-09 2021-03-05 5.710 14,711 +0 0.00% 84,002
2021-03-08 2021-03-04 5.547 14,711 +0 0.00% 81,602
2021-03-05 2021-03-03 5.601 14,711 +0 0.00% 82,402
2021-03-04 2021-03-02 5.506 14,711 +0 0.00% 81,002
2021-03-03 2021-03-01 5.710 14,711 +0 0.00% 84,002
2021-03-02 2021-02-26 5.642 14,711 +0 0.00% 83,002
2021-03-01 2021-02-25 5.778 14,711 +0 0.00% 85,002
2021-02-26 2021-02-24 5.751 14,711 +0 0.00% 84,602
2021-02-25 2021-02-23 5.778 14,711 +0 0.00% 85,002
2021-02-24 2021-02-22 5.642 14,711 +0 0.00% 83,002
2021-02-23 2021-02-19 5.506 14,711 +0 0.00% 81,002
2021-02-22 2021-02-18 5.452 14,711 +0 0.00% 80,202
2021-02-19 2021-02-17 5.479 14,711 +0 0.00% 80,602
2021-02-18 2021-02-16 5.479 14,711 +0 0.00% 80,602
2021-02-17 2021-02-11 5.370 14,711 +0 0.00% 79,002
2021-02-16 2021-02-09 5.357 14,711 +0 0.00% 78,802
2021-02-10 2021-02-08 5.343 14,711 +0 0.00% 78,602
2021-02-09 2021-02-05 5.343 14,711 +0 0.00% 78,602
2021-02-08 2021-02-04 5.465 14,711 +0 0.00% 80,402
2021-02-05 2021-02-03 5.425 14,711 +0 0.00% 79,802
2021-02-04 2021-02-02 5.329 14,711 +0 0.00% 78,402
2021-02-03 2021-02-01 5.329 14,711 +0 0.00% 78,402
2021-02-02 2021-01-29 5.329 14,711 +0 0.00% 78,402
2021-02-01 2021-01-28 5.425 14,711 +0 0.00% 79,802
2021-01-29 2021-01-27 5.071 14,711 +0 0.00% 74,602
2021-01-28 2021-01-26 5.098 14,711 +0 0.00% 75,002
2021-01-27 2021-01-25 5.098 14,711 +0 0.00% 75,002
2021-01-26 2021-01-22 5.044 14,711 +0 0.00% 74,202
2021-01-25 2021-01-21 5.044 14,711 +0 0.00% 74,202
2021-01-22 2021-01-20 5.017 14,711 +0 0.00% 73,802
2021-01-21 2021-01-19 5.017 14,711 +0 0.00% 73,802
2021-01-20 2021-01-18 4.990 14,711 +0 0.00% 73,402
2021-01-19 2021-01-15 4.990 14,711 +0 0.00% 73,402
2021-01-18 2021-01-14 4.990 14,711 +0 0.00% 73,402
2021-01-15 2021-01-13 5.003 14,711 +0 0.00% 73,602
2021-01-14 2021-01-12 4.976 14,711 +0 0.00% 73,202
2021-01-13 2021-01-11 4.922 14,711 +0 0.00% 72,402
2021-01-12 2021-01-08 4.976 14,711 +0 0.00% 73,202
2021-01-11 2021-01-07 4.976 14,711 +0 0.00% 73,202
2021-01-08 2021-01-06 4.935 14,711 +0 0.00% 72,602
2021-01-07 2021-01-05 4.935 14,711 +0 0.00% 72,602
2021-01-06 2021-01-04 4.962 14,711 +0 0.00% 73,002
2021-01-05 2020-12-31 4.867 14,711 +0 0.00% 71,602
2021-01-04 2020-12-29 4.881 14,711 +0 0.00% 71,802
2020-12-30 2020-12-28 4.854 14,711 +0 0.00% 71,402
2020-12-29 2020-12-24 4.881 14,711 +0 0.00% 71,802
2020-12-28 2020-12-22 5.003 14,711 +0 0.00% 73,602
2020-12-23 2020-12-21 5.003 14,711 +0 0.00% 73,602
2020-12-22 2020-12-18 5.003 14,711 +0 0.00% 73,602
2020-12-21 2020-12-17 4.799 14,711 +0 0.00% 70,601
2020-12-18 2020-12-16 4.799 14,711 +0 0.00% 70,601
2020-12-17 2020-12-15 4.867 14,711 +0 0.00% 71,602
2020-12-16 2020-12-14 4.867 14,711 +0 0.00% 71,602
2020-12-15 2020-12-11 4.867 14,711 +0 0.00% 71,602
2020-12-14 2020-12-10 4.976 14,711 +0 0.00% 73,202
2020-12-11 2020-12-09 4.962 14,711 +0 0.00% 73,002
2020-12-10 2020-12-08 4.908 14,711 +0 0.00% 72,202
2020-12-09 2020-12-07 4.935 14,711 +0 0.00% 72,602
2020-12-08 2020-12-04 4.949 14,711 +0 0.00% 72,802
2020-12-07 2020-12-03 4.922 14,711 +0 0.00% 72,402
2020-12-04 2020-12-02 4.908 14,711 +0 0.00% 72,202
2020-12-03 2020-12-01 5.003 14,711 +0 0.00% 73,602
2020-12-02 2020-11-30 4.854 14,711 +0 0.00% 71,402
2020-12-01 2020-11-27 4.976 14,711 +0 0.00% 73,202
2020-11-30 2020-11-26 4.949 14,711 +0 0.00% 72,802
2020-11-27 2020-11-25 4.949 14,711 +0 0.00% 72,802
2020-11-26 2020-11-24 4.786 14,711 +0 0.00% 70,401
2020-11-25 2020-11-23 4.894 14,711 +0 0.00% 72,002
2020-11-24 2020-11-20 5.030 14,711 +0 0.00% 74,002
2020-11-23 2020-11-19 5.030 14,711 +0 0.00% 74,002
2020-11-20 2020-11-18 4.976 14,711 +0 0.00% 73,202
2020-11-19 2020-11-17 4.962 14,711 +0 0.00% 73,002
2020-11-18 2020-11-16 5.030 14,711 +0 0.00% 74,002
2020-11-17 2020-11-13 5.030 14,711 +0 0.00% 74,002
2020-11-16 2020-11-12 5.030 14,711 +0 0.00% 74,002
2020-11-13 2020-11-11 5.030 14,711 +0 0.00% 74,002
2020-11-12 2020-11-10 5.030 14,711 +0 0.00% 74,002
2020-11-11 2020-11-09 4.894 14,711 +0 0.00% 72,002
2020-11-10 2020-11-06 5.098 14,711 +0 0.00% 75,002
2020-11-09 2020-11-05 4.826 14,711 +0 0.00% 71,002
2020-11-06 2020-11-04 4.799 14,711 +0 0.00% 70,601
2020-11-05 2020-11-03 4.799 14,711 +0 0.00% 70,601
2020-11-04 2020-11-02 4.840 14,711 +0 0.00% 71,202
2020-11-03 2020-10-30 4.840 14,711 +0 0.00% 71,202
2020-11-02 2020-10-29 4.922 14,711 +0 0.00% 72,402
2020-10-30 2020-10-28 4.962 14,711 +0 0.00% 73,002
2020-10-29 2020-10-27 5.030 14,711 +0 0.00% 74,002
2020-10-28 2020-10-23 5.030 14,711 +0 0.00% 74,002
2020-10-27 2020-10-22 5.030 14,711 +0 0.00% 74,002
2020-10-23 2020-10-21 5.030 14,711 +0 0.00% 74,002
2020-10-22 2020-10-20 5.071 14,711 +0 0.00% 74,602
2020-10-21 2020-10-19 5.098 14,711 +0 0.00% 75,002
2020-10-20 2020-10-16 5.071 14,711 +0 0.00% 74,602
2020-10-19 2020-10-15 5.166 14,711 +0 0.00% 76,002
2020-10-16 2020-10-14 5.166 14,711 +0 0.00% 76,002
2020-10-15 2020-10-12 5.058 14,711 +0 0.00% 74,402
2020-10-14 2020-10-09 5.071 14,711 +0 0.00% 74,602
2020-10-12 2020-10-08 5.139 14,711 +0 0.00% 75,602
2020-10-09 2020-10-07 5.139 14,711 +0 0.00% 75,602
2020-10-08 2020-10-06 5.166 14,711 +0 0.00% 76,002
2020-10-07 2020-10-05 5.085 14,711 +0 0.00% 74,802
2020-10-06 2020-09-30 5.085 14,711 +0 0.00% 74,802
2020-10-05 2020-09-29 5.085 14,711 +0 0.00% 74,802
2020-09-30 2020-09-28 5.085 14,711 +0 0.00% 74,802
2020-09-29 2020-09-25 5.085 14,711 +0 0.00% 74,802
2020-09-28 2020-09-24 5.071 14,711 +0 0.00% 74,602
2020-09-25 2020-09-23 5.139 14,711 +0 0.00% 75,602
2020-09-24 2020-09-22 5.139 14,711 +0 0.00% 75,602
2020-09-23 2020-09-21 5.139 14,711 +0 0.00% 75,602
2020-09-22 2020-09-18 5.071 14,711 +0 0.00% 74,602
2020-09-21 2020-09-17 5.357 14,711 +0 0.00% 78,802
2020-09-18 2020-09-16 5.357 14,711 +0 0.00% 78,802
2020-09-17 2020-09-15 5.521 14,711 +0 0.00% 81,220
2020-09-16 2020-09-14 5.328 14,711 +220 0.00% 78,377
2020-09-15 2020-09-11 5.328 14,491 +0 0.00% 77,205
2020-09-14 2020-09-10 5.411 14,491 +0 0.00% 78,405
2020-09-11 2020-09-09 5.438 14,491 +0 0.00% 78,805
2020-09-10 2020-09-08 5.438 14,491 +0 0.00% 78,805
2020-09-09 2020-09-07 5.259 14,491 +0 0.00% 76,205
2020-09-08 2020-09-04 5.190 14,491 +0 0.00% 75,205
2020-09-07 2020-09-03 5.231 14,491 +0 0.00% 75,805
2020-09-04 2020-09-02 5.314 14,491 +0 0.00% 77,005
2020-09-03 2020-09-01 5.521 14,491 +0 0.00% 80,005
2020-09-02 2020-08-31 5.521 14,491 +0 0.00% 80,005
2020-09-01 2020-08-28 5.521 14,491 +0 0.00% 80,005
2020-08-31 2020-08-27 5.521 14,491 +0 0.00% 80,005
2020-08-28 2020-08-26 5.521 14,491 +0 0.00% 80,005
2020-08-27 2020-08-25 5.521 14,491 +0 0.00% 80,005
2020-08-26 2020-08-24 5.521 14,491 +0 0.00% 80,005
2020-08-25 2020-08-21 5.521 14,491 +0 0.00% 80,005
2020-08-24 2020-08-20 5.521 14,491 +0 0.00% 80,005
2020-08-21 2020-08-19 5.521 14,491 +0 0.00% 80,005
2020-08-20 2020-08-18 5.245 14,491 +0 0.00% 76,005
2020-08-19 2020-08-17 5.259 14,491 +0 0.00% 76,205
2020-08-18 2020-08-14 5.245 14,491 +0 0.00% 76,005
2020-08-17 2020-08-13 5.259 14,491 +0 0.00% 76,205
2020-08-14 2020-08-12 5.259 14,491 +0 0.00% 76,205
2020-08-13 2020-08-11 5.259 14,491 +0 0.00% 76,205
2020-08-12 2020-08-10 5.259 14,491 +0 0.00% 76,205
2020-08-11 2020-08-07 5.273 14,491 +0 0.00% 76,405
2020-08-10 2020-08-06 5.328 14,491 +0 0.00% 77,205
2020-08-07 2020-08-05 5.273 14,491 +0 0.00% 76,405
2020-08-06 2020-08-04 5.300 14,491 +0 0.00% 76,805
2020-08-05 2020-08-03 5.300 14,491 +0 0.00% 76,805
2020-08-04 2020-07-31 5.314 14,491 +0 0.00% 77,005
2020-08-03 2020-07-30 5.286 14,491 +0 0.00% 76,605
2020-07-31 2020-07-29 5.314 14,491 +0 0.00% 77,005
2020-07-30 2020-07-28 5.355 14,491 +0 0.00% 77,605
2020-07-29 2020-07-27 5.355 14,491 +0 0.00% 77,605
2020-07-28 2020-07-24 5.314 14,491 +0 0.00% 77,005
2020-07-27 2020-07-23 5.383 14,491 +0 0.00% 78,005
2020-07-24 2020-07-22 5.383 14,491 +0 0.00% 78,005
2020-07-23 2020-07-21 5.383 14,491 +0 0.00% 78,005
2020-07-22 2020-07-20 5.383 14,491 +0 0.00% 78,005
2020-07-21 2020-07-17 5.383 14,491 +0 0.00% 78,005
2020-07-20 2020-07-16 5.452 14,491 +0 0.00% 79,005
2020-07-17 2020-07-15 5.355 14,491 +0 0.00% 77,605
2020-07-16 2020-07-14 5.507 14,491 +0 0.00% 79,805
2020-07-15 2020-07-13 5.521 14,491 +0 0.00% 80,005
2020-07-14 2020-07-10 5.328 14,491 +0 0.00% 77,205
2020-07-13 2020-07-09 5.355 14,491 +0 0.00% 77,605
2020-07-10 2020-07-08 5.480 14,491 +0 0.00% 79,405
2020-07-09 2020-07-07 5.383 14,491 +0 0.00% 78,005
2020-07-08 2020-07-06 5.507 14,491 +0 0.00% 79,805
2020-07-07 2020-07-03 5.397 14,491 +0 0.00% 78,205
2020-07-06 2020-07-02 5.314 14,491 +0 0.00% 77,005
2020-07-03 2020-06-30 5.383 14,491 +0 0.00% 78,005
2020-07-02 2020-06-29 5.383 14,491 +0 0.00% 78,005
2020-06-30 2020-06-26 5.383 14,491 +0 0.00% 78,005
2020-06-29 2020-06-24 5.452 14,491 +0 0.00% 79,005
2020-06-26 2020-06-23 5.438 14,491 +0 0.00% 78,805
2020-06-24 2020-06-22 5.452 14,491 +0 0.00% 79,005
2020-06-23 2020-06-19 5.480 14,491 +0 0.00% 79,405
2020-06-22 2020-06-18 5.521 14,491 +0 0.00% 80,005
2020-06-19 2020-06-17 5.521 14,491 +0 0.00% 80,005
2020-06-18 2020-06-16 5.521 14,491 +0 0.00% 80,005
2020-06-17 2020-06-15 5.397 14,491 +0 0.00% 78,205
2020-06-16 2020-06-12 6.033 14,491 +0 0.00% 87,430
2020-06-15 2020-06-11 6.135 14,491 +734 0.00% 88,904
2020-06-12 2020-06-10 6.150 13,757 +0 0.00% 84,601
2020-06-11 2020-06-09 6.150 13,757 +0 0.00% 84,601
2020-06-10 2020-06-08 6.164 13,757 +0 0.00% 84,801
2020-06-09 2020-06-05 6.150 13,757 +0 0.00% 84,601
2020-06-08 2020-06-04 6.033 13,757 +0 0.00% 83,001
2020-06-05 2020-06-03 6.237 13,757 +0 0.00% 85,801
2020-06-04 2020-06-02 6.179 13,757 +0 0.00% 85,001
2020-06-03 2020-06-01 5.946 13,757 +0 0.00% 81,801
2020-06-02 2020-05-29 5.946 13,757 +0 0.00% 81,801
2020-06-01 2020-05-28 6.179 13,757 +0 0.00% 85,001
2020-05-29 2020-05-27 6.033 13,757 +0 0.00% 83,001
2020-05-28 2020-05-26 6.266 13,757 +0 0.00% 86,201
2020-05-27 2020-05-25 6.106 13,757 +0 0.00% 84,001
2020-05-26 2020-05-22 6.106 13,757 +0 0.00% 84,001
2020-05-25 2020-05-21 6.557 13,757 +0 0.00% 90,201
2020-05-22 2020-05-20 6.557 13,757 +0 0.00% 90,201
2020-05-21 2020-05-19 6.557 13,757 +0 0.00% 90,201
2020-05-20 2020-05-18 6.673 13,757 +0 0.00% 91,801
2020-05-19 2020-05-15 6.673 13,757 +0 0.00% 91,801
2020-05-18 2020-05-14 6.673 13,757 +0 0.00% 91,801
2020-05-15 2020-05-13 6.673 13,757 +0 0.00% 91,801
2020-05-14 2020-05-12 6.673 13,757 +0 0.00% 91,801
2020-05-13 2020-05-11 6.673 13,757 +0 0.00% 91,801
2020-05-12 2020-05-08 6.818 13,757 +0 0.00% 93,801
2020-05-11 2020-05-07 6.818 13,757 +0 0.00% 93,801
2020-05-08 2020-05-06 6.818 13,757 +0 0.00% 93,801
2020-05-07 2020-05-05 6.833 13,757 +0 0.00% 94,001
2020-05-06 2020-05-04 6.833 13,757 +0 0.00% 94,001
2020-05-05 2020-04-29 6.833 13,757 +0 0.00% 94,001
2020-05-04 2020-04-28 6.818 13,757 +0 0.00% 93,801
2020-04-29 2020-04-27 6.833 13,757 +0 0.00% 94,001
2020-04-28 2020-04-24 6.717 13,757 +0 0.00% 92,401
2020-04-27 2020-04-23 6.717 13,757 +0 0.00% 92,401
2020-04-24 2020-04-22 6.717 13,757 +0 0.00% 92,401
2020-04-23 2020-04-21 6.775 13,757 +0 0.00% 93,201
2020-04-22 2020-04-20 6.775 13,757 +0 0.00% 93,201
2020-04-21 2020-04-17 6.775 13,757 +0 0.00% 93,201
2020-04-20 2020-04-16 6.949 13,757 +0 0.00% 95,601
2020-04-17 2020-04-15 6.978 13,757 +0 0.00% 96,001
2020-04-16 2020-04-14 6.644 13,757 +0 0.00% 91,401
2020-04-15 2020-04-09 6.644 13,757 +0 0.00% 91,401
2020-04-14 2020-04-08 6.586 13,757 +0 0.00% 90,601
2020-04-09 2020-04-07 6.586 13,757 +0 0.00% 90,601
2020-04-08 2020-04-06 6.542 13,757 +0 0.00% 90,001
2020-04-07 2020-04-03 6.542 13,757 +0 0.00% 90,001
2020-04-06 2020-04-02 6.542 13,757 +0 0.00% 90,001
2020-04-03 2020-04-01 6.688 13,757 +0 0.00% 92,001
2020-04-02 2020-03-31 6.833 13,757 +0 0.00% 94,001
2020-04-01 2020-03-30 6.833 13,757 +0 0.00% 94,001
2020-03-31 2020-03-27 7.109 13,757 +0 0.00% 97,801
2020-03-30 2020-03-26 6.978 13,757 +0 0.00% 96,001
2020-03-27 2020-03-25 7.124 13,757 +0 0.00% 98,001
2020-03-26 2020-03-24 7.095 13,757 +0 0.00% 97,601
2020-03-25 2020-03-23 6.397 13,757 +0 0.00% 88,001
2020-03-24 2020-03-20 6.571 13,757 +0 0.00% 90,401
2020-03-23 2020-03-19 6.557 13,757 +0 0.00% 90,201
2020-03-20 2020-03-18 6.949 13,757 +0 0.00% 95,601
2020-03-19 2020-03-17 6.324 13,757 +0 0.00% 87,001
2020-03-18 2020-03-16 6.324 13,757 +0 0.00% 87,001
2020-03-17 2020-03-13 6.324 13,757 +0 0.00% 87,001
2020-03-16 2020-03-12 6.542 13,757 +0 0.00% 90,001
2020-03-13 2020-03-11 6.935 13,757 +0 0.00% 95,401
2020-03-12 2020-03-10 6.935 13,757 +0 0.00% 95,401
2020-03-11 2020-03-09 6.978 13,757 +0 0.00% 96,001
2020-03-10 2020-03-06 7.066 13,757 +0 0.00% 97,201
2020-03-09 2020-03-05 7.124 13,757 +0 0.00% 98,001
2020-03-06 2020-03-04 7.298 13,757 +0 0.00% 100,401
2020-03-05 2020-03-03 7.226 13,757 +0 0.00% 99,401
2020-03-04 2020-03-02 7.226 13,757 +0 0.00% 99,401
2020-03-03 2020-02-28 7.153 13,757 +0 0.00% 98,401
2020-03-02 2020-02-27 7.095 13,757 +0 0.00% 97,601
2020-02-28 2020-02-26 7.211 13,757 +0 0.00% 99,201
2020-02-27 2020-02-25 7.211 13,757 +0 0.00% 99,201
2020-02-26 2020-02-24 7.080 13,757 +0 0.00% 97,401
2020-02-25 2020-02-21 7.211 13,757 +0 0.00% 99,201
2020-02-24 2020-02-20 7.095 13,757 +0 0.00% 97,601
2020-02-21 2020-02-19 7.124 13,757 +0 0.00% 98,001
2020-02-20 2020-02-18 7.080 13,757 +0 0.00% 97,401
2020-02-19 2020-02-17 7.066 13,757 +0 0.00% 97,201
2020-02-18 2020-02-14 7.109 13,757 +0 0.00% 97,801
2020-02-17 2020-02-13 7.124 13,757 +0 0.00% 98,001
2020-02-14 2020-02-12 7.124 13,757 +0 0.00% 98,001
2020-02-13 2020-02-11 7.124 13,757 +0 0.00% 98,001
2020-02-12 2020-02-10 7.095 13,757 +0 0.00% 97,601
2020-02-11 2020-02-07 7.124 13,757 +0 0.00% 98,001
2020-02-10 2020-02-06 7.167 13,757 +0 0.00% 98,601
2020-02-07 2020-02-05 7.211 13,757 +0 0.00% 99,201
2020-02-06 2020-02-04 7.196 13,757 +0 0.00% 99,001
2020-02-05 2020-02-03 7.182 13,757 +0 0.00% 98,801
2020-02-04 2020-01-31 7.124 13,757 +0 0.00% 98,001
2020-02-03 2020-01-30 7.124 13,757 +0 0.00% 98,001
2020-01-31 2020-01-29 7.284 13,757 +0 0.00% 100,201
2020-01-30 2020-01-24 7.356 13,757 +0 0.00% 101,201
2020-01-29 2020-01-22 7.429 13,757 +0 0.00% 102,201
2020-01-23 2020-01-21 7.502 13,757 +0 0.00% 103,202
2020-01-22 2020-01-20 7.618 13,757 +0 0.00% 104,802
2020-01-21 2020-01-17 7.516 13,757 +0 0.00% 103,402
2020-01-20 2020-01-16 7.516 13,757 +0 0.00% 103,402
2020-01-17 2020-01-15 7.415 13,757 +0 0.00% 102,001
2020-01-16 2020-01-14 7.487 13,757 +0 0.00% 103,002
2020-01-15 2020-01-13 7.487 13,757 +0 0.00% 103,002
2020-01-14 2020-01-10 7.487 13,757 +0 0.00% 103,002
2020-01-13 2020-01-09 7.487 13,757 +0 0.00% 103,002
2020-01-10 2020-01-08 7.487 13,757 +0 0.00% 103,002
2020-01-09 2020-01-07 7.560 13,757 +0 0.00% 104,002
2020-01-08 2020-01-06 7.284 13,757 +0 0.00% 100,201
2020-01-07 2020-01-03 7.342 13,757 +0 0.00% 101,001
2020-01-06 2020-01-02 7.473 13,757 +0 0.00% 102,802
2020-01-03 2019-12-31 7.473 13,757 +0 0.00% 102,802
2020-01-02 2019-12-27 7.415 13,757 +0 0.00% 102,001
2019-12-30 2019-12-24 7.415 13,757 +0 0.00% 102,001
2019-12-27 2019-12-20 7.298 13,757 +0 0.00% 100,401
2019-12-23 2019-12-19 7.153 13,757 +0 0.00% 98,401
2019-12-20 2019-12-18 7.153 13,757 +0 0.00% 98,401
2019-12-19 2019-12-17 7.284 13,757 +0 0.00% 100,201
2019-12-18 2019-12-16 7.211 13,757 +0 0.00% 99,201
2019-12-17 2019-12-13 7.211 13,757 +0 0.00% 99,201
2019-12-16 2019-12-12 7.153 13,757 +0 0.00% 98,401
2019-12-13 2019-12-11 7.182 13,757 +0 0.00% 98,801
2019-12-12 2019-12-10 7.196 13,757 +0 0.00% 99,001
2019-12-11 2019-12-09 7.051 13,757 +0 0.00% 97,001
2019-12-10 2019-12-06 7.051 13,757 +0 0.00% 97,001
2019-12-09 2019-12-05 7.051 13,757 +0 0.00% 97,001
2019-12-06 2019-12-04 6.993 13,757 +0 0.00% 96,201
2019-12-05 2019-12-03 6.993 13,757 +0 0.00% 96,201
2019-12-04 2019-12-02 7.037 13,757 +0 0.00% 96,801
2019-12-03 2019-11-29 7.051 13,757 +0 0.00% 97,001
2019-12-02 2019-11-28 7.051 13,757 +0 0.00% 97,001
2019-11-29 2019-11-27 7.022 13,757 +0 0.00% 96,601
2019-11-28 2019-11-26 7.109 13,757 +0 0.00% 97,801
2019-11-27 2019-11-25 7.022 13,757 +0 0.00% 96,601
2019-11-26 2019-11-22 6.978 13,757 +0 0.00% 96,001
2019-11-25 2019-11-21 6.978 13,757 +0 0.00% 96,001
2019-11-22 2019-11-20 6.993 13,757 +0 0.00% 96,201
2019-11-21 2019-11-19 6.978 13,757 +0 0.00% 96,001
2019-11-20 2019-11-18 6.993 13,757 +0 0.00% 96,201
2019-11-19 2019-11-15 7.037 13,757 +0 0.00% 96,801
2019-11-18 2019-11-14 6.964 13,757 +0 0.00% 95,801
2019-11-15 2019-11-13 7.037 13,757 +0 0.00% 96,801
2019-11-14 2019-11-12 7.022 13,757 +0 0.00% 96,601
2019-11-13 2019-11-11 7.007 13,757 +0 0.00% 96,401
2019-11-12 2019-11-08 7.022 13,757 +0 0.00% 96,601
2019-11-11 2019-11-07 7.066 13,757 +0 0.00% 97,201
2019-11-08 2019-11-06 7.022 13,757 +0 0.00% 96,601
2019-11-07 2019-11-05 7.051 13,757 +0 0.00% 97,001
2019-11-06 2019-11-04 7.211 13,757 +0 0.00% 99,201
2019-11-05 2019-11-01 7.167 13,757 +0 0.00% 98,601
2019-11-04 2019-10-31 7.124 13,757 +0 0.00% 98,001
2019-11-01 2019-10-30 7.051 13,757 +0 0.00% 97,001
2019-10-31 2019-10-29 7.051 13,757 +0 0.00% 97,001
2019-10-30 2019-10-28 7.095 13,757 +0 0.00% 97,601
2019-10-29 2019-10-25 7.051 13,757 +0 0.00% 97,001
2019-10-28 2019-10-24 7.007 13,757 +0 0.00% 96,401
2019-10-25 2019-10-23 7.037 13,757 +0 0.00% 96,801
2019-10-24 2019-10-22 7.037 13,757 +0 0.00% 96,801
2019-10-23 2019-10-21 7.124 13,757 +0 0.00% 98,001
2019-10-22 2019-10-18 7.051 13,757 +0 0.00% 97,001
2019-10-21 2019-10-17 6.978 13,757 +0 0.00% 96,001
2019-10-18 2019-10-16 6.949 13,757 +0 0.00% 95,601
2019-10-17 2019-10-15 6.964 13,757 +0 0.00% 95,801
2019-10-16 2019-10-14 6.978 13,757 +0 0.00% 96,001
2019-10-15 2019-10-11 7.022 13,757 +0 0.00% 96,601
2019-10-14 2019-10-10 6.978 13,757 +0 0.00% 96,001
2019-10-11 2019-10-09 6.978 13,757 +0 0.00% 96,001
2019-10-10 2019-10-08 7.007 13,757 +0 0.00% 96,401
2019-10-09 2019-10-04 7.051 13,757 +0 0.00% 97,001
2019-10-08 2019-10-03 7.037 13,757 +0 0.00% 96,801
2019-10-04 2019-10-02 7.109 13,757 +0 0.00% 97,801
2019-10-03 2019-09-30 6.993 13,757 +0 0.00% 96,201
2019-10-02 2019-09-27 6.993 13,757 +0 0.00% 96,201
2019-09-30 2019-09-26 6.978 13,757 +0 0.00% 96,001
2019-09-27 2019-09-25 6.964 13,757 +0 0.00% 95,801
2019-09-26 2019-09-24 7.007 13,757 +0 0.00% 96,401
2019-09-25 2019-09-23 7.007 13,757 +0 0.00% 96,401
2019-09-24 2019-09-20 6.993 13,757 +0 0.00% 96,201
2019-09-23 2019-09-19 7.109 13,757 +0 0.00% 97,801
2019-09-20 2019-09-18 7.109 13,757 +0 0.00% 97,801
2019-09-19 2019-09-17 7.109 13,757 +0 0.00% 97,801
2019-09-18 2019-09-16 7.138 13,757 +0 0.00% 98,201
2019-09-17 2019-09-13 7.314 13,757 +0 0.00% 100,616
2019-09-16 2019-09-12 7.167 13,757 +166 0.00% 98,592
2019-09-13 2019-09-11 7.167 13,591 +0 0.00% 97,402
2019-09-12 2019-09-10 7.137 13,591 +0 0.00% 97,002
2019-09-11 2019-09-09 7.137 13,591 +0 0.00% 97,002
2019-09-10 2019-09-06 7.034 13,591 +0 0.00% 95,602
2019-09-09 2019-09-05 7.064 13,591 +0 0.00% 96,002
2019-09-06 2019-09-04 7.358 13,591 +0 0.00% 100,002
2019-09-05 2019-09-03 7.108 13,591 +0 0.00% 96,602
2019-09-04 2019-09-02 7.226 13,591 +0 0.00% 98,202
2019-09-03 2019-08-30 7.255 13,591 +0 0.00% 98,602
2019-09-02 2019-08-29 7.255 13,591 +0 0.00% 98,602
2019-08-30 2019-08-28 7.181 13,591 +0 0.00% 97,602
2019-08-29 2019-08-27 7.211 13,591 +0 0.00% 98,002
2019-08-28 2019-08-26 7.167 13,591 +0 0.00% 97,402
2019-08-27 2019-08-23 7.314 13,591 +0 0.00% 99,402
2019-08-26 2019-08-22 7.329 13,591 +0 0.00% 99,602
2019-08-23 2019-08-21 7.270 13,591 +0 0.00% 98,802
2019-08-22 2019-08-20 7.284 13,591 +0 0.00% 99,002
2019-08-21 2019-08-19 7.284 13,591 +0 0.00% 99,002
2019-08-20 2019-08-16 7.329 13,591 +0 0.00% 99,602
2019-08-19 2019-08-15 7.137 13,591 +0 0.00% 97,002
2019-08-16 2019-08-14 7.137 13,591 +0 0.00% 97,002
2019-08-15 2019-08-13 7.196 13,591 +13,590 0.00% 97,802
2018-03-06 2018-03-02 9.477 1 -5,014 0.00% 9
2018-02-07 2018-02-05 9.541 5,015 -1,254 0.00% 47,846
2018-02-01 2018-01-30 9.397 6,269 +6,268 0.00% 58,910
2017-11-09 2017-11-07 8.599 1 -2,507 0.00% 9
2017-11-07 2017-11-03 8.615 2,508 -13,789 0.00% 21,607
2017-10-27 2017-10-25 8.615 16,297 +7,521 0.00% 140,402
2017-10-17 2017-10-13 8.631 8,776 +2,507 0.00% 75,747
2017-09-14 2017-09-12 8.847 6,269 +51 0.00% 55,461
2017-09-08 2017-09-06 8.766 6,218 -8,703 0.00% 54,510
2017-09-01 2017-08-30 8.686 14,921 +14,920 0.00% 129,604
2017-08-22 2017-08-18 8.573 1 -11,190 0.00% 9
2017-08-16 2017-08-14 8.590 11,191 +11,190 0.00% 96,125
2017-07-10 2017-07-06 8.429 1 -12,433 0.00% 8
2017-07-05 2017-07-03 8.429 12,434 +12,433 0.00% 104,802
2017-07-04 2017-06-30 8.413 1 -6,217 0.00% 8
2017-06-30 2017-06-28 8.413 6,218 +6,217 0.00% 52,309
2017-06-07 2017-06-05 8.910 1 -6,060 0.00% 9
2017-06-06 2017-06-02 8.993 6,061 -6,060 0.00% 54,506
2017-06-05 2017-06-01 8.943 12,121 -4,849 0.00% 108,403
2017-06-02 2017-05-31 8.729 16,970 -1,212 0.00% 148,130
2017-05-25 2017-05-23 8.415 18,182 -12,120 0.00% 153,009
2017-05-12 2017-05-10 8.333 30,302 +18,181 0.00% 252,503
2017-05-11 2017-05-09 8.382 12,121 +12,120 0.00% 101,603
2016-09-26 2016-09-22 8.085 1 -4,848 0.00% 8
2016-09-14 2016-09-12 8.155 4,849 +41 0.00% 39,542
2016-05-23 2016-05-19 7.490 4,808 +119 0.00% 36,013
2016-01-21 2016-01-19 6.978 4,689 -23,443 0.00% 32,722
2016-01-14 2016-01-12 7.149 28,132 -11,722 0.00% 201,115
2015-12-30 2015-12-28 7.661 39,854 -8,205 0.01% 305,315
2015-12-29 2015-12-24 7.593 48,059 +8,205 0.01% 364,893
2015-09-15 2015-09-11 7.443 39,854 +387 0.01% 296,639
2015-05-26 2015-05-21 9.312 39,467 +690 0.01% 367,503
2015-05-22 2015-05-20 9.329 38,777 +11,405 0.01% 361,758
2014-11-25 2014-11-21 8.873 27,372 +4,562 0.00% 242,879
2014-09-15 2014-09-11 8.842 22,810 +190 0.00% 201,676
2014-08-25 2014-08-21 9.018 22,620 -5,749 0.00% 203,996
2014-05-28 2014-05-26 8.620 28,369 +552 0.00% 244,548
2013-11-14 2013-11-12 8.530 27,817 -5,545 0.00% 237,281
2013-11-12 2013-11-08 8.530 33,362 -11,090 0.00% 284,581
2013-09-09 2013-09-05 8.733 44,452 +389 0.01% 388,188
2013-05-24 2013-05-22 9.515 44,063 -4,397 0.01% 419,261
2013-05-20 2013-05-15 9.906 48,460 +842 0.01% 480,023
2013-01-28 2013-01-24 10.702 47,618 +5,491 0.01% 509,594
2012-11-07 2012-11-05 8.665 42,127 -23,765 0.01% 365,032
2012-10-12 2012-10-10 9.332 65,892 -6,481 0.01% 614,877
2012-09-25 2012-09-21 9.480 72,373 +5,401 0.01% 686,075
2012-09-18 2012-09-14 9.054 66,972 -3,241 0.01% 606,355
2012-09-13 2012-09-11 8.594 70,213 +629 0.01% 603,402
2012-09-06 2012-09-04 8.388 69,584 -2,141 0.01% 583,697
2012-09-04 2012-08-31 8.239 71,725 -23,552 0.01% 590,936
2012-08-14 2012-08-10 8.370 95,277 -4,282 0.01% 797,439
2012-08-13 2012-08-09 8.314 99,559 -46,032 0.01% 827,699
2012-07-24 2012-07-20 8.052 145,591 -5,353 0.02% 1,172,313
2012-07-19 2012-07-17 8.220 150,944 +5,353 0.02% 1,240,795
2012-05-31 2012-05-29 7.604 145,591 +1,070 0.02% 1,107,033
2012-05-29 2012-05-25 7.734 144,521 -1,070 0.02% 1,117,797
2012-05-25 2012-05-23 7.062 145,591 -1,071 0.02% 1,028,154
2012-05-24 2012-05-22 6.950 146,662 +1,071 0.02% 1,019,277
2012-05-23 2012-05-21 6.910 145,591 -10,706 0.02% 1,006,033
2012-05-22 2012-05-18 6.967 156,297 +1,229 0.02% 1,088,962
2012-05-21 2012-05-17 7.292 155,068 +1,048 0.02% 1,130,719
2012-05-18 2012-05-16 7.292 154,020 +51,340 0.02% 1,123,077
2012-05-17 2012-05-15 6.624 102,680 +55,531 0.01% 680,118
2011-09-28 2011-09-26 4.581 47,149 -52,387 0.01% 216,000
2011-09-16 2011-09-14 5.476 99,536 +1,336 0.01% 545,013
2011-08-11 2011-08-09 5.379 98,200 +15,505 0.01% 528,198
2011-08-04 2011-08-02 6.017 82,695 +51,685 0.01% 497,599
2011-06-22 2011-06-20 5.824 31,010 -51,685 0.00% 180,596
2011-05-19 2011-05-17 6.396 82,695 +1,644 0.01% 528,913
2011-04-28 2011-04-26 6.356 81,051 -37,486 0.01% 515,198
2011-04-06 2011-04-01 6.258 118,537 -106,380 0.02% 741,776
2011-02-11 2011-02-09 6.356 224,917 +10,131 0.03% 1,429,677
2011-02-07 2011-01-31 6.337 214,786 -20,262 0.03% 1,361,040
2011-01-19 2011-01-17 6.455 235,048 -91,183 0.04% 1,517,274
2011-01-12 2011-01-10 6.258 326,231 +25,328 0.05% 2,041,476
2011-01-11 2011-01-07 6.396 300,903 +5,066 0.04% 1,924,559
2011-01-10 2011-01-06 6.455 295,837 +174,261 0.04% 1,909,678
2011-01-07 2011-01-05 6.001 121,576 -4,053 0.02% 729,594
2010-11-24 2010-11-22 5.389 125,629 -75,986 0.02% 677,037
2010-11-03 2010-11-01 5.587 201,615 -10,131 0.03% 1,126,339
2010-11-02 2010-10-29 5.527 211,746 +30,394 0.03% 1,170,397
2010-10-27 2010-10-25 5.725 181,352 -101,314 0.03% 1,038,198
2010-10-25 2010-10-21 5.705 282,666 -5,066 0.04% 1,612,617
2010-10-06 2010-10-04 5.843 287,732 +5,066 0.04% 1,681,279
2010-09-27 2010-09-22 5.282 282,666 +3,747 0.04% 1,492,910
2010-09-24 2010-09-21 5.262 278,919 +9,998 0.04% 1,467,540
2010-09-06 2010-09-02 4.881 268,921 +9,997 0.04% 1,312,715
2010-06-01 2010-05-28 4.301 258,924 +29,991 0.04% 1,113,696
2010-05-25 2010-05-20 4.221 228,933 -29,991 0.03% 966,378
2010-05-13 2010-05-11 4.542 258,924 +4,603 0.04% 1,176,044
2010-04-12 2010-04-08 5.031 254,321 +26,512 0.04% 1,279,456
2010-02-24 2010-02-22 4.562 227,809 +15,711 0.04% 1,039,358
2010-02-17 2010-02-11 4.583 212,098 +9,819 0.03% 971,998
2010-02-12 2010-02-10 4.583 202,279 +23,567 0.03% 927,000
2010-01-25 2010-01-21 4.685 178,712 -49,097 0.03% 837,197
2009-12-29 2009-12-24 4.685 227,809 +49,097 0.04% 1,067,198
2009-12-23 2009-12-21 4.501 178,712 +49,097 0.03% 804,437
2009-12-18 2009-12-16 4.868 129,615 +32,403 0.02% 630,956
2009-11-23 2009-11-19 5.864 97,212 -7,733 0.02% 570,074
2009-11-20 2009-11-18 5.820 104,945 +16,146 0.02% 610,743
2009-11-19 2009-11-17 5.708 88,799 -22,424 0.02% 506,879
2009-11-18 2009-11-16 5.708 111,223 +22,424 0.03% 634,878
2009-11-12 2009-11-10 5.641 88,799 -18,836 0.02% 500,939
2009-11-03 2009-10-30 5.753 107,635 +8,969 0.02% 619,198
2009-10-22 2009-10-20 6.266 98,666 +17,042 0.02% 618,201
2009-10-21 2009-10-19 6.243 81,624 +44,849 0.02% 509,603
2009-10-20 2009-10-16 5.909 36,775 -8,073 0.01% 217,297
2009-10-19 2009-10-15 5.418 44,848 -4,485 0.01% 242,999
2009-10-16 2009-10-14 5.039 49,333 -22,424 0.01% 248,600
2009-10-15 2009-10-13 4.772 71,757 -13,454 0.02% 342,400
2009-10-12 2009-10-08 4.638 85,211 -8,970 0.02% 395,198
2009-10-08 2009-10-06 4.504 94,181 -17,939 0.02% 424,200
2009-09-29 2009-09-25 4.794 112,120 -4,485 0.03% 537,499
2009-09-25 2009-09-23 4.962 116,605 +799 0.03% 578,562
2009-09-24 2009-09-22 4.939 115,806 -4,454 0.03% 571,998
2009-09-22 2009-09-18 4.827 120,260 +52,558 0.03% 580,498
2009-09-10 2009-09-08 4.019 67,702 -8,908 0.02% 272,079
2009-08-28 2009-08-26 4.378 76,610 +8,908 0.02% 335,398
2009-08-17 2009-08-13 4.670 67,702 +4,454 0.02% 316,159
2009-08-06 2009-08-04 5.276 63,248 +40,087 0.01% 333,699
2009-07-24 2009-07-22 4.715 23,161 -8,908 0.01% 109,199
2009-07-22 2009-07-20 4.805 32,069 -891 0.01% 154,078
2009-07-15 2009-07-13 4.603 32,960 -22,271 0.01% 151,699
2009-07-13 2009-07-09 5.007 55,231 -22,270 0.01% 276,521
2009-07-08 2009-07-06 5.007 77,501 -13,362 0.02% 388,019
2009-06-18 2009-06-16 5.119 90,863 -22,271 0.02% 465,118
2009-06-15 2009-06-11 5.209 113,134 -8,908 0.03% 589,280
2009-06-12 2009-06-10 5.231 122,042 -8,908 0.03% 638,419
2009-06-10 2009-06-08 5.074 130,950 -8,908 0.03% 664,438
2009-06-04 2009-06-02 4.939 139,858 -23,162 0.03% 690,798
2009-06-01 2009-05-27 5.456 163,020 +1,782 0.04% 889,381
2009-05-29 2009-05-26 5.647 161,238 +44,541 0.04% 910,462
2009-05-27 2009-05-25 5.421 116,697 +22,837 0.03% 632,594
2009-05-22 2009-05-20 4.630 93,860 +13,282 0.02% 434,599
2009-05-21 2009-05-19 4.472 80,578 +30,991 0.02% 360,360
2009-05-12 2009-05-08 3.975 49,587 +8,855 0.01% 197,122
2009-05-07 2009-05-05 3.433 40,732 +4,428 0.01% 139,841
2009-04-29 2009-04-27 3.275 36,304 -4,428 0.01% 118,899
2009-04-27 2009-04-23 3.343 40,732 +4,428 0.01% 136,161
2009-02-23 2009-02-19 2.304 36,304 -22,137 0.01% 83,639
2009-01-02 2008-12-29 2.846 58,441 +22,137 0.01% 166,319
2008-12-23 2008-12-19 3.094 36,304 -8,855 0.01% 112,339
2008-12-17 2008-12-15 2.530 45,159 -22,137 0.01% 114,240
2008-12-15 2008-12-11 2.236 67,296 +8,855 0.02% 150,480
2008-12-08 2008-12-04 2.010 58,441 +45,159 0.01% 117,480
2008-10-03 2008-09-30 3.735 13,282 +269 0.00% 49,603
2008-09-22 2008-09-18 4.472 13,013 -26,027 0.00% 58,198
2008-06-02 2008-05-29 10.182 39,040 +589 0.01% 397,493
2007-11-21 2007-11-19 13.576 38,451 -25,635 0.01% 521,995
2007-10-05 2007-10-03 12.525 64,086 +614 0.02% 802,693
2007-09-24 2007-09-20 12.762 63,472 -846 0.02% 810,002
2007-09-19 2007-09-17 12.454 64,318 -4,232 0.02% 801,039
2007-08-17 2007-08-15 12.265 68,550 +4,232 0.02% 840,785
2007-08-02 2007-07-31 13.801 64,318 +846 0.02% 887,679
2007-06-26 2007-06-22 13.305 63,472 0.03% 844,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top