History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 1,914,263 | +0 | 0.14% | 3,311,675 |
| 2025-10-13 | 2025-10-09 | 1.550 | 1,914,263 | +0 | 0.14% | 2,967,108 |
| 2025-10-10 | 2025-10-08 | 1.560 | 1,914,263 | +0 | 0.14% | 2,986,250 |
| 2025-10-09 | 2025-10-06 | 1.560 | 1,914,263 | +0 | 0.14% | 2,986,250 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,914,263 | +0 | 0.14% | 2,986,250 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,914,263 | +0 | 0.14% | 3,005,393 |
| 2025-10-03 | 2025-09-30 | 1.580 | 1,914,263 | +0 | 0.14% | 3,024,536 |
| 2025-10-02 | 2025-09-29 | 1.550 | 1,914,263 | +0 | 0.14% | 2,967,108 |
| 2025-09-30 | 2025-09-26 | 1.530 | 1,914,263 | +0 | 0.14% | 2,928,822 |
| 2025-09-29 | 2025-09-25 | 1.550 | 1,914,263 | +0 | 0.14% | 2,967,108 |
| 2025-09-26 | 2025-09-24 | 1.550 | 1,914,263 | +0 | 0.14% | 2,967,108 |
| 2025-09-25 | 2025-09-23 | 1.550 | 1,914,263 | +0 | 0.14% | 2,967,108 |
| 2025-09-24 | 2025-09-22 | 1.570 | 1,914,263 | +0 | 0.14% | 3,005,393 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1,914,263 | +0 | 0.14% | 3,062,821 |
| 2025-09-22 | 2025-09-18 | 1.600 | 1,914,263 | +0 | 0.14% | 3,062,821 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,914,263 | +0 | 0.14% | 3,062,821 |
| 2025-09-18 | 2025-09-16 | 1.600 | 1,914,263 | +0 | 0.14% | 3,062,821 |
| 2025-09-17 | 2025-09-15 | 1.630 | 1,914,263 | +0 | 0.14% | 3,120,249 |
| 2025-09-16 | 2025-09-12 | 1.670 | 1,914,263 | +0 | 0.14% | 3,196,819 |
| 2025-09-15 | 2025-09-11 | 1.670 | 1,914,263 | +0 | 0.14% | 3,196,819 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,914,263 | +0 | 0.14% | 3,196,819 |
| 2025-09-11 | 2025-09-09 | 1.701 | 1,914,263 | +0 | 0.14% | 3,255,298 |
| 2025-09-10 | 2025-09-08 | 1.680 | 1,914,263 | +34,388 | 0.14% | 3,216,312 |
| 2025-09-09 | 2025-09-05 | 1.731 | 1,879,875 | +15,713 | 0.14% | 3,254,247 |
| 2025-09-02 | 2025-08-29 | 1.731 | 1,864,162 | +1,964 | 0.14% | 3,227,046 |
| 2025-07-17 | 2025-07-15 | 1.690 | 1,862,198 | +49,101 | 0.14% | 3,147,796 |
| 2025-07-11 | 2025-07-09 | 1.609 | 1,813,097 | +3,929 | 0.14% | 2,917,096 |
| 2025-06-27 | 2025-06-25 | 1.548 | 1,809,168 | +9,820 | 0.13% | 2,800,239 |
| 2025-06-24 | 2025-06-20 | 1.527 | 1,799,348 | +9,820 | 0.13% | 2,748,394 |
| 2025-06-20 | 2025-06-18 | 1.527 | 1,789,528 | -19,640 | 0.13% | 2,733,395 |
| 2025-06-04 | 2025-06-02 | 1.590 | 1,809,168 | +47,609 | 0.13% | 2,875,921 |
| 2025-05-29 | 2025-05-27 | 1.558 | 1,761,559 | +9,562 | 0.14% | 2,744,972 |
| 2025-05-20 | 2025-05-16 | 1.569 | 1,751,997 | -26,773 | 0.13% | 2,748,395 |
| 2025-04-10 | 2025-04-08 | 1.569 | 1,778,770 | -28,686 | 0.14% | 2,790,394 |
| 2025-04-03 | 2025-04-01 | 1.516 | 1,807,456 | +15,299 | 0.14% | 2,740,881 |
| 2025-02-03 | 2025-01-24 | 1.778 | 1,792,157 | -9,562 | 0.14% | 3,186,247 |
| 2025-01-09 | 2025-01-07 | 1.893 | 1,801,719 | -4,781 | 0.14% | 3,410,516 |
| 2024-09-13 | 2024-09-11 | 1.893 | 1,806,500 | +30,447 | 0.14% | 3,420,538 |
| 2024-06-21 | 2024-06-19 | 2.181 | 1,776,053 | -21,622 | 0.14% | 3,872,989 |
| 2024-06-20 | 2024-06-18 | 2.276 | 1,797,675 | -9,401 | 0.14% | 4,092,243 |
| 2024-06-18 | 2024-06-14 | 2.244 | 1,807,076 | -1,880 | 0.14% | 4,055,975 |
| 2024-06-07 | 2024-06-05 | 2.244 | 1,808,956 | +9,401 | 0.14% | 4,060,195 |
| 2024-05-29 | 2024-05-27 | 2.462 | 1,799,555 | +65,737 | 0.14% | 4,430,657 |
| 2024-05-13 | 2024-05-09 | 2.429 | 1,733,818 | -18,115 | 0.14% | 4,211,379 |
| 2024-05-03 | 2024-04-30 | 2.407 | 1,751,933 | +1,729,957 | 0.14% | 4,216,694 |
| 2024-04-17 | 2024-04-15 | 2.396 | 21,976 | -90,574 | 0.00% | 52,651 |
| 2024-01-23 | 2024-01-19 | 2.760 | 112,550 | -9,057 | 0.01% | 310,659 |
| 2024-01-22 | 2024-01-18 | 2.849 | 121,607 | +9,057 | 0.01% | 346,399 |
| 2024-01-19 | 2024-01-17 | 2.804 | 112,550 | +18,115 | 0.01% | 315,629 |
| 2023-11-28 | 2023-11-24 | 3.125 | 94,435 | +7,246 | 0.01% | 295,065 |
| 2023-11-02 | 2023-10-31 | 3.191 | 87,189 | +9,057 | 0.01% | 278,200 |
| 2023-10-04 | 2023-09-29 | 3.356 | 78,132 | +1,812 | 0.01% | 262,241 |
| 2023-10-03 | 2023-09-28 | 3.279 | 76,320 | -9,057 | 0.01% | 250,261 |
| 2023-09-20 | 2023-09-18 | 3.367 | 85,377 | -3,623 | 0.01% | 287,501 |
| 2023-09-15 | 2023-09-13 | 3.435 | 89,000 | +18,114 | 0.01% | 305,715 |
| 2023-09-14 | 2023-09-12 | 3.525 | 70,886 | +10,274 | 0.01% | 249,880 |
| 2023-09-13 | 2023-09-11 | 3.604 | 60,612 | +8,879 | 0.01% | 218,442 |
| 2023-08-31 | 2023-08-29 | 3.829 | 51,733 | +8,879 | 0.00% | 198,095 |
| 2023-08-22 | 2023-08-18 | 3.626 | 42,854 | +8,880 | 0.00% | 155,408 |
| 2023-08-21 | 2023-08-17 | 3.626 | 33,974 | +14,206 | 0.00% | 123,205 |
| 2023-08-09 | 2023-08-07 | 3.717 | 19,768 | +17,759 | 0.00% | 73,469 |
| 2023-06-14 | 2023-06-12 | 3.672 | 2,009 | -10,655 | 0.00% | 7,376 |
| 2023-06-06 | 2023-06-02 | 3.717 | 12,664 | -10,655 | 0.00% | 47,066 |
| 2023-06-02 | 2023-05-31 | 3.717 | 23,319 | +12,430 | 0.00% | 86,666 |
| 2023-05-29 | 2023-05-24 | 4.074 | 10,889 | +656 | 0.00% | 44,365 |
| 2023-04-25 | 2023-04-21 | 4.134 | 10,233 | -8,345 | 0.00% | 42,306 |
| 2023-03-15 | 2023-03-13 | 4.242 | 18,578 | -8,345 | 0.00% | 78,810 |
| 2023-03-09 | 2023-03-07 | 4.266 | 26,923 | -5,007 | 0.00% | 114,855 |
| 2023-03-08 | 2023-03-06 | 4.266 | 31,930 | +5,007 | 0.00% | 136,216 |
| 2023-02-28 | 2023-02-24 | 4.326 | 26,923 | +6,676 | 0.00% | 116,469 |
| 2023-02-22 | 2023-02-20 | 4.266 | 20,247 | +8,345 | 0.00% | 86,375 |
| 2023-01-30 | 2023-01-26 | 4.422 | 11,902 | -120,167 | 0.00% | 52,629 |
| 2023-01-11 | 2023-01-09 | 4.314 | 132,069 | -7,417 | 0.01% | 569,747 |
| 2022-12-07 | 2022-12-05 | 4.242 | 139,486 | +1,669 | 0.01% | 591,715 |
| 2022-11-29 | 2022-11-25 | 4.146 | 137,817 | -6,676 | 0.01% | 571,422 |
| 2022-11-17 | 2022-11-15 | 4.194 | 144,493 | +1,669 | 0.01% | 606,029 |
| 2022-11-16 | 2022-11-14 | 4.074 | 142,824 | +41,725 | 0.01% | 581,914 |
| 2022-10-31 | 2022-10-27 | 4.074 | 101,099 | -41,725 | 0.01% | 411,912 |
| 2022-10-03 | 2022-09-29 | 4.338 | 142,824 | -1,669 | 0.01% | 619,567 |
| 2022-09-30 | 2022-09-28 | 4.410 | 144,493 | -6,676 | 0.01% | 637,196 |
| 2022-09-23 | 2022-09-21 | 4.554 | 151,169 | +3,338 | 0.01% | 688,374 |
| 2022-09-19 | 2022-09-15 | 4.927 | 147,831 | +579 | 0.01% | 728,416 |
| 2022-09-16 | 2022-09-14 | 4.635 | 147,252 | -6,575 | 0.01% | 682,566 |
| 2022-08-29 | 2022-08-25 | 4.660 | 153,827 | +3,287 | 0.01% | 716,787 |
| 2022-08-19 | 2022-08-17 | 5.110 | 150,540 | +26,097 | 0.01% | 769,237 |
| 2022-08-03 | 2022-08-01 | 4.745 | 124,443 | +32,878 | 0.01% | 590,464 |
| 2022-07-28 | 2022-07-26 | 4.964 | 91,565 | +49,316 | 0.01% | 454,515 |
| 2022-06-02 | 2022-05-31 | 5.253 | 42,249 | +2,128 | 0.00% | 221,922 |
| 2022-03-17 | 2022-03-15 | 5.137 | 40,121 | -9,367 | 0.00% | 206,118 |
| 2022-03-02 | 2022-02-28 | 5.342 | 49,488 | +1,561 | 0.00% | 264,384 |
| 2022-02-24 | 2022-02-22 | 5.509 | 47,927 | -23,416 | 0.00% | 264,027 |
| 2021-12-29 | 2021-12-24 | 5.381 | 71,343 | -6,244 | 0.01% | 383,884 |
| 2021-12-10 | 2021-12-08 | 5.381 | 77,587 | +3,122 | 0.01% | 417,482 |
| 2021-12-09 | 2021-12-07 | 5.509 | 74,465 | +4,683 | 0.01% | 410,223 |
| 2021-12-02 | 2021-11-30 | 5.445 | 69,782 | -1,561 | 0.01% | 379,955 |
| 2021-11-15 | 2021-11-11 | 5.637 | 71,343 | +4,683 | 0.01% | 402,164 |
| 2021-09-14 | 2021-09-10 | 5.703 | 66,660 | +920 | 0.01% | 380,156 |
| 2021-09-03 | 2021-09-01 | 5.638 | 65,740 | +7,698 | 0.01% | 370,639 |
| 2021-08-13 | 2021-08-11 | 5.976 | 58,042 | -23,094 | 0.01% | 346,842 |
| 2021-08-12 | 2021-08-10 | 5.768 | 81,136 | -3,079 | 0.01% | 467,981 |
| 2021-07-06 | 2021-07-02 | 6.041 | 84,215 | +3,079 | 0.01% | 508,714 |
| 2021-07-05 | 2021-06-30 | 6.041 | 81,136 | -4,619 | 0.01% | 490,115 |
| 2021-06-15 | 2021-06-10 | 6.223 | 85,755 | -24,633 | 0.01% | 533,613 |
| 2021-06-04 | 2021-06-02 | 6.458 | 110,388 | +4,912 | 0.01% | 712,873 |
| 2021-05-24 | 2021-05-20 | 6.553 | 105,476 | -1,471 | 0.01% | 691,190 |
| 2021-05-14 | 2021-05-12 | 6.118 | 106,947 | -11,769 | 0.01% | 654,302 |
| 2021-05-06 | 2021-05-04 | 6.213 | 118,716 | -25,008 | 0.01% | 737,603 |
| 2021-04-16 | 2021-04-14 | 5.928 | 143,724 | +2,942 | 0.01% | 851,947 |
| 2021-04-07 | 2021-03-31 | 5.846 | 140,782 | +2,942 | 0.01% | 823,024 |
| 2021-03-29 | 2021-03-25 | 5.724 | 137,840 | +2,942 | 0.01% | 788,959 |
| 2021-03-25 | 2021-03-23 | 5.737 | 134,898 | +2,942 | 0.01% | 773,954 |
| 2021-03-23 | 2021-03-19 | 5.642 | 131,956 | +22,066 | 0.01% | 744,516 |
| 2021-03-12 | 2021-03-10 | 5.574 | 109,890 | -73,553 | 0.01% | 612,546 |
| 2021-03-11 | 2021-03-09 | 5.438 | 183,443 | -36,777 | 0.02% | 997,604 |
| 2021-03-04 | 2021-03-02 | 5.506 | 220,220 | -117,685 | 0.02% | 1,212,575 |
| 2021-03-02 | 2021-02-26 | 5.642 | 337,905 | -4,413 | 0.03% | 1,906,513 |
| 2021-02-24 | 2021-02-22 | 5.642 | 342,318 | +1,471 | 0.03% | 1,931,411 |
| 2021-02-01 | 2021-01-28 | 5.425 | 340,847 | +7,355 | 0.03% | 1,848,968 |
| 2021-01-22 | 2021-01-20 | 5.017 | 333,492 | +14,711 | 0.03% | 1,673,049 |
| 2021-01-13 | 2021-01-11 | 4.922 | 318,781 | +7,355 | 0.03% | 1,568,910 |
| 2020-12-16 | 2020-12-14 | 4.867 | 311,426 | +7,355 | 0.03% | 1,515,775 |
| 2020-12-15 | 2020-12-11 | 4.867 | 304,071 | -100,032 | 0.03% | 1,479,977 |
| 2020-12-09 | 2020-12-07 | 4.935 | 404,103 | +29,421 | 0.04% | 1,994,324 |
| 2020-11-30 | 2020-11-26 | 4.949 | 374,682 | -5,884 | 0.04% | 1,854,220 |
| 2020-11-27 | 2020-11-25 | 4.949 | 380,566 | +79,437 | 0.04% | 1,883,338 |
| 2020-11-26 | 2020-11-24 | 4.786 | 301,129 | +4,414 | 0.03% | 1,441,094 |
| 2020-11-05 | 2020-11-03 | 4.799 | 296,715 | -42,540 | 0.03% | 1,424,004 |
| 2020-11-03 | 2020-10-30 | 4.840 | 339,255 | -135,338 | 0.03% | 1,642,000 |
| 2020-11-02 | 2020-10-29 | 4.922 | 474,593 | -44,132 | 0.05% | 2,335,753 |
| 2020-10-28 | 2020-10-23 | 5.030 | 518,725 | -20,595 | 0.05% | 2,609,371 |
| 2020-10-22 | 2020-10-20 | 5.071 | 539,320 | -22,066 | 0.05% | 2,734,969 |
| 2020-10-16 | 2020-10-14 | 5.166 | 561,386 | -22,066 | 0.06% | 2,900,295 |
| 2020-10-15 | 2020-10-12 | 5.058 | 583,452 | -7,356 | 0.06% | 2,950,836 |
| 2020-09-22 | 2020-09-18 | 5.071 | 590,808 | +30,893 | 0.06% | 2,996,072 |
| 2020-09-16 | 2020-09-14 | 5.328 | 559,915 | +8,398 | 0.06% | 2,983,116 |
| 2020-09-15 | 2020-09-11 | 5.328 | 551,517 | +10,143 | 0.06% | 2,938,373 |
| 2020-09-14 | 2020-09-10 | 5.411 | 541,374 | +4,347 | 0.06% | 2,929,168 |
| 2020-09-11 | 2020-09-09 | 5.438 | 537,027 | +14,490 | 0.05% | 2,920,472 |
| 2020-08-21 | 2020-08-19 | 5.521 | 522,537 | -1,449 | 0.05% | 2,884,947 |
| 2020-08-17 | 2020-08-13 | 5.259 | 523,986 | +27,532 | 0.05% | 2,755,532 |
| 2020-08-14 | 2020-08-12 | 5.259 | 496,454 | -21,736 | 0.05% | 2,610,747 |
| 2020-07-28 | 2020-07-24 | 5.314 | 518,190 | -2,898 | 0.05% | 2,753,661 |
| 2020-07-22 | 2020-07-20 | 5.383 | 521,088 | +1,449 | 0.05% | 2,805,023 |
| 2020-07-10 | 2020-07-08 | 5.480 | 519,639 | +24,634 | 0.05% | 2,847,430 |
| 2020-06-29 | 2020-06-24 | 5.452 | 495,005 | +4,347 | 0.05% | 2,698,780 |
| 2020-06-23 | 2020-06-19 | 5.480 | 490,658 | +2,898 | 0.05% | 2,688,624 |
| 2020-06-15 | 2020-06-11 | 6.135 | 487,760 | +10,925 | 0.05% | 2,992,480 |
| 2020-06-11 | 2020-06-09 | 6.150 | 476,835 | -13,757 | 0.05% | 2,932,386 |
| 2020-06-08 | 2020-06-04 | 6.033 | 490,592 | -4,127 | 0.05% | 2,959,928 |
| 2020-06-01 | 2020-05-28 | 6.179 | 494,719 | -1,376 | 0.05% | 3,056,752 |
| 2020-05-28 | 2020-05-26 | 6.266 | 496,095 | +22,011 | 0.05% | 3,108,528 |
| 2020-05-26 | 2020-05-22 | 6.106 | 474,084 | -1,376 | 0.05% | 2,894,791 |
| 2020-05-21 | 2020-05-19 | 6.557 | 475,460 | +6,879 | 0.05% | 3,117,476 |
| 2020-05-13 | 2020-05-11 | 6.673 | 468,581 | +1,375 | 0.05% | 3,126,871 |
| 2020-03-18 | 2020-03-16 | 6.324 | 467,206 | +5,503 | 0.05% | 2,954,679 |
| 2020-03-16 | 2020-03-12 | 6.542 | 461,703 | +6,878 | 0.05% | 3,020,563 |
| 2020-03-10 | 2020-03-06 | 7.066 | 454,825 | +6,879 | 0.05% | 3,213,610 |
| 2020-03-06 | 2020-03-04 | 7.298 | 447,946 | -6,879 | 0.05% | 3,269,204 |
| 2020-02-27 | 2020-02-25 | 7.211 | 454,825 | +6,879 | 0.05% | 3,279,734 |
| 2020-02-18 | 2020-02-14 | 7.109 | 447,946 | +2,751 | 0.05% | 3,184,543 |
| 2020-01-30 | 2020-01-24 | 7.356 | 445,195 | -13,757 | 0.05% | 3,275,016 |
| 2020-01-14 | 2020-01-10 | 7.487 | 458,952 | +5,503 | 0.05% | 3,436,269 |
| 2019-12-16 | 2019-12-12 | 7.153 | 453,449 | +6,879 | 0.05% | 3,243,442 |
| 2019-12-09 | 2019-12-05 | 7.051 | 446,570 | +5,502 | 0.05% | 3,148,792 |
| 2019-11-28 | 2019-11-26 | 7.109 | 441,068 | +1,376 | 0.05% | 3,135,646 |
| 2019-11-26 | 2019-11-22 | 6.978 | 439,692 | +6,878 | 0.05% | 3,068,333 |
| 2019-11-25 | 2019-11-21 | 6.978 | 432,814 | +1,376 | 0.05% | 3,020,335 |
| 2019-11-22 | 2019-11-20 | 6.993 | 431,438 | +1,376 | 0.05% | 3,017,005 |
| 2019-11-18 | 2019-11-14 | 6.964 | 430,062 | -1,376 | 0.05% | 2,994,878 |
| 2019-11-14 | 2019-11-12 | 7.022 | 431,438 | +1,376 | 0.05% | 3,029,550 |
| 2019-11-13 | 2019-11-11 | 7.007 | 430,062 | -31,641 | 0.05% | 3,013,636 |
| 2019-11-11 | 2019-11-07 | 7.066 | 461,703 | +6,878 | 0.05% | 3,262,208 |
| 2019-11-08 | 2019-11-06 | 7.022 | 454,825 | +13,757 | 0.05% | 3,193,773 |
| 2019-11-07 | 2019-11-05 | 7.051 | 441,068 | +6,879 | 0.05% | 3,109,997 |
| 2019-11-06 | 2019-11-04 | 7.211 | 434,189 | -1,376 | 0.05% | 3,130,928 |
| 2019-11-05 | 2019-11-01 | 7.167 | 435,565 | -2,751 | 0.05% | 3,121,853 |
| 2019-11-04 | 2019-10-31 | 7.124 | 438,316 | -6,879 | 0.05% | 3,122,454 |
| 2019-10-11 | 2019-10-09 | 6.978 | 445,195 | -103,176 | 0.05% | 3,106,734 |
| 2019-10-10 | 2019-10-08 | 7.007 | 548,371 | -11,005 | 0.06% | 3,842,679 |
| 2019-09-16 | 2019-09-12 | 7.167 | 559,376 | +6,753 | 0.06% | 4,008,855 |
| 2019-09-06 | 2019-09-04 | 7.358 | 552,623 | -13,591 | 0.06% | 4,066,179 |
| 2019-08-08 | 2019-08-06 | 7.432 | 566,214 | +1,359 | 0.06% | 4,207,843 |
| 2019-07-30 | 2019-07-26 | 8.005 | 564,855 | +4,077 | 0.06% | 4,521,925 |
| 2019-07-29 | 2019-07-25 | 7.961 | 560,778 | -133,189 | 0.06% | 4,464,530 |
| 2019-07-24 | 2019-07-22 | 7.932 | 693,967 | -8,154 | 0.08% | 5,504,465 |
| 2019-07-23 | 2019-07-19 | 8.005 | 702,121 | -10,873 | 0.08% | 5,620,803 |
| 2019-07-19 | 2019-07-17 | 8.064 | 712,994 | -1,359 | 0.08% | 5,749,816 |
| 2019-07-18 | 2019-07-16 | 8.094 | 714,353 | -4,077 | 0.08% | 5,781,800 |
| 2019-07-17 | 2019-07-15 | 8.094 | 718,430 | -9,513 | 0.08% | 5,814,798 |
| 2019-07-04 | 2019-07-02 | 8.050 | 727,943 | +6,795 | 0.08% | 5,859,657 |
| 2019-06-11 | 2019-06-06 | 7.976 | 721,148 | +67,954 | 0.08% | 5,751,898 |
| 2019-06-06 | 2019-06-04 | 8.753 | 653,194 | -16,309 | 0.07% | 5,717,417 |
| 2019-06-05 | 2019-06-03 | 8.722 | 669,503 | +24,536 | 0.07% | 5,839,716 |
| 2019-06-04 | 2019-05-31 | 8.631 | 644,967 | +65,464 | 0.07% | 5,566,587 |
| 2019-05-17 | 2019-05-15 | 8.875 | 579,503 | +17,020 | 0.07% | 5,143,217 |
| 2019-05-15 | 2019-05-10 | 9.089 | 562,483 | -9,165 | 0.06% | 5,112,454 |
| 2019-04-26 | 2019-04-24 | 9.135 | 571,648 | +13,093 | 0.06% | 5,221,953 |
| 2019-04-18 | 2019-04-16 | 9.074 | 558,555 | +104,741 | 0.06% | 5,068,220 |
| 2019-04-11 | 2019-04-09 | 9.120 | 453,814 | +3,928 | 0.05% | 4,138,617 |
| 2019-04-09 | 2019-04-04 | 9.150 | 449,886 | +13,092 | 0.05% | 4,116,540 |
| 2019-04-08 | 2019-04-03 | 9.135 | 436,794 | +5,237 | 0.05% | 3,990,074 |
| 2019-04-04 | 2019-04-02 | 9.150 | 431,557 | +5,237 | 0.05% | 3,948,826 |
| 2019-04-02 | 2019-03-29 | 9.074 | 426,320 | -52,370 | 0.05% | 3,868,345 |
| 2019-04-01 | 2019-03-28 | 9.196 | 478,690 | +6,546 | 0.05% | 4,402,039 |
| 2019-03-26 | 2019-03-22 | 9.395 | 472,144 | +32,732 | 0.05% | 4,435,603 |
| 2019-03-25 | 2019-03-21 | 9.364 | 439,412 | +3,928 | 0.05% | 4,114,674 |
| 2019-03-19 | 2019-03-15 | 9.288 | 435,484 | +19,638 | 0.05% | 4,044,630 |
| 2019-03-15 | 2019-03-13 | 9.227 | 415,846 | +10,475 | 0.05% | 3,836,830 |
| 2019-03-14 | 2019-03-12 | 9.181 | 405,371 | +1,309 | 0.05% | 3,721,604 |
| 2019-03-08 | 2019-03-06 | 9.135 | 404,062 | +1,309 | 0.05% | 3,691,070 |
| 2019-03-06 | 2019-03-04 | 9.303 | 402,753 | +6,546 | 0.05% | 3,746,788 |
| 2019-02-26 | 2019-02-22 | 9.242 | 396,207 | +9,165 | 0.04% | 3,661,682 |
| 2019-02-22 | 2019-02-20 | 9.227 | 387,042 | +19,639 | 0.04% | 3,571,068 |
| 2019-02-15 | 2019-02-13 | 9.349 | 367,403 | +13,093 | 0.04% | 3,434,766 |
| 2019-02-13 | 2019-02-11 | 9.303 | 354,310 | -6,546 | 0.04% | 3,296,126 |
| 2019-02-08 | 2019-01-31 | 9.211 | 360,856 | +6,546 | 0.04% | 3,323,949 |
| 2019-02-01 | 2019-01-30 | 9.165 | 354,310 | -19,639 | 0.04% | 3,247,414 |
| 2019-01-16 | 2019-01-14 | 8.554 | 373,949 | +13,093 | 0.04% | 3,198,921 |
| 2019-01-10 | 2019-01-08 | 8.906 | 360,856 | +13,092 | 0.04% | 3,213,702 |
| 2019-01-09 | 2019-01-07 | 8.585 | 347,764 | +39,278 | 0.04% | 2,985,548 |
| 2019-01-08 | 2019-01-04 | 8.402 | 308,486 | +6,546 | 0.03% | 2,591,798 |
| 2018-12-20 | 2018-12-18 | 8.234 | 301,940 | -65,463 | 0.03% | 2,486,065 |
| 2018-12-13 | 2018-12-11 | 8.020 | 367,403 | +19,639 | 0.04% | 2,946,491 |
| 2018-11-21 | 2018-11-19 | 8.279 | 347,764 | -6,546 | 0.04% | 2,879,300 |
| 2018-11-15 | 2018-11-13 | 7.745 | 354,310 | -123,071 | 0.04% | 2,744,065 |
| 2018-11-14 | 2018-11-12 | 7.745 | 477,381 | -7,855 | 0.05% | 3,697,227 |
| 2018-11-09 | 2018-11-07 | 7.943 | 485,236 | -22,258 | 0.05% | 3,854,423 |
| 2018-11-08 | 2018-11-06 | 7.821 | 507,494 | -195,080 | 0.06% | 3,969,209 |
| 2018-11-07 | 2018-11-05 | 7.882 | 702,574 | -32,732 | 0.08% | 5,537,897 |
| 2018-11-06 | 2018-11-02 | 8.050 | 735,306 | +32,732 | 0.08% | 5,919,456 |
| 2018-11-05 | 2018-11-01 | 7.959 | 702,574 | -5,237 | 0.08% | 5,591,558 |
| 2018-10-31 | 2018-10-29 | 7.959 | 707,811 | -39,278 | 0.08% | 5,633,238 |
| 2018-10-29 | 2018-10-25 | 8.188 | 747,089 | -52,371 | 0.08% | 6,117,024 |
| 2018-10-08 | 2018-10-04 | 8.784 | 799,460 | +39,278 | 0.09% | 7,022,110 |
| 2018-09-14 | 2018-09-12 | 8.875 | 760,182 | -13,092 | 0.09% | 6,746,784 |
| 2018-09-10 | 2018-09-06 | 9.227 | 773,274 | +7,732 | 0.09% | 7,135,139 |
| 2018-09-03 | 2018-08-30 | 9.428 | 765,542 | +3,889 | 0.09% | 7,217,356 |
| 2018-08-29 | 2018-08-27 | 9.289 | 761,653 | +12,962 | 0.09% | 7,074,920 |
| 2018-08-23 | 2018-08-21 | 9.412 | 748,691 | -5,185 | 0.09% | 7,046,936 |
| 2018-08-20 | 2018-08-16 | 9.304 | 753,876 | -2,592 | 0.09% | 7,014,312 |
| 2018-08-17 | 2018-08-15 | 9.212 | 756,468 | -16,851 | 0.09% | 6,968,395 |
| 2018-08-16 | 2018-08-14 | 9.335 | 773,319 | +5,185 | 0.09% | 7,219,081 |
| 2018-08-14 | 2018-08-10 | 9.412 | 768,134 | +1,296 | 0.09% | 7,229,940 |
| 2018-08-13 | 2018-08-09 | 9.397 | 766,838 | +2,593 | 0.09% | 7,205,909 |
| 2018-08-08 | 2018-08-06 | 9.258 | 764,245 | -7,777 | 0.09% | 7,075,412 |
| 2018-08-07 | 2018-08-03 | 9.351 | 772,022 | +24,627 | 0.09% | 7,218,886 |
| 2018-07-17 | 2018-07-13 | 9.860 | 747,395 | -6,481 | 0.09% | 7,369,176 |
| 2018-07-12 | 2018-07-10 | 9.875 | 753,876 | +64,808 | 0.09% | 7,444,710 |
| 2018-07-10 | 2018-07-06 | 9.783 | 689,068 | -11,665 | 0.08% | 6,740,921 |
| 2018-07-09 | 2018-07-05 | 9.721 | 700,733 | -3,889 | 0.08% | 6,811,786 |
| 2018-07-06 | 2018-07-04 | 9.952 | 704,622 | -1,296 | 0.08% | 7,012,676 |
| 2018-07-05 | 2018-07-03 | 9.906 | 705,918 | +5,185 | 0.08% | 6,992,897 |
| 2018-07-04 | 2018-06-29 | 10.215 | 700,733 | +6,481 | 0.08% | 7,157,781 |
| 2018-07-03 | 2018-06-28 | 10.292 | 694,252 | +5,184 | 0.08% | 7,145,142 |
| 2018-06-29 | 2018-06-27 | 10.276 | 689,068 | +25,924 | 0.08% | 7,081,156 |
| 2018-06-28 | 2018-06-26 | 10.323 | 663,144 | +19,442 | 0.08% | 6,845,447 |
| 2018-06-27 | 2018-06-25 | 10.338 | 643,702 | -2,592 | 0.07% | 6,654,685 |
| 2018-06-26 | 2018-06-22 | 10.323 | 646,294 | +5,185 | 0.07% | 6,671,510 |
| 2018-06-25 | 2018-06-21 | 10.384 | 641,109 | -20,739 | 0.07% | 6,657,556 |
| 2018-06-22 | 2018-06-20 | 10.415 | 661,848 | +5,185 | 0.08% | 6,893,343 |
| 2018-06-20 | 2018-06-15 | 10.338 | 656,663 | +6,481 | 0.08% | 6,788,678 |
| 2018-06-19 | 2018-06-14 | 10.354 | 650,182 | -22,035 | 0.07% | 6,731,709 |
| 2018-06-14 | 2018-06-12 | 10.369 | 672,217 | +5,184 | 0.08% | 6,970,222 |
| 2018-06-13 | 2018-06-11 | 10.462 | 667,033 | -3,888 | 0.08% | 6,978,224 |
| 2018-06-12 | 2018-06-08 | 10.929 | 670,921 | +10,369 | 0.08% | 7,332,204 |
| 2018-06-11 | 2018-06-07 | 11.056 | 660,552 | +4,147 | 0.08% | 7,303,193 |
| 2018-06-08 | 2018-06-06 | 11.008 | 656,405 | +21,311 | 0.08% | 7,225,926 |
| 2018-06-07 | 2018-06-05 | 10.753 | 635,094 | +8,775 | 0.08% | 6,829,210 |
| 2018-06-04 | 2018-05-31 | 10.258 | 626,319 | -2,507 | 0.07% | 6,425,089 |
| 2018-05-31 | 2018-05-29 | 10.051 | 628,826 | +5,014 | 0.07% | 6,320,386 |
| 2018-05-30 | 2018-05-28 | 10.051 | 623,812 | -122,852 | 0.07% | 6,269,990 |
| 2018-05-28 | 2018-05-24 | 9.892 | 746,664 | -3,761 | 0.09% | 7,385,663 |
| 2018-05-14 | 2018-05-10 | 9.860 | 750,425 | +6,268 | 0.09% | 7,398,920 |
| 2018-05-09 | 2018-05-07 | 9.796 | 744,157 | -1,253 | 0.09% | 7,289,630 |
| 2018-05-04 | 2018-05-02 | 9.732 | 745,410 | +7,521 | 0.09% | 7,254,335 |
| 2018-04-30 | 2018-04-26 | 9.780 | 737,889 | -1,253 | 0.09% | 7,216,458 |
| 2018-04-23 | 2018-04-19 | 9.764 | 739,142 | +5,014 | 0.09% | 7,216,920 |
| 2018-04-20 | 2018-04-18 | 9.684 | 734,128 | +26,325 | 0.09% | 7,109,401 |
| 2018-04-16 | 2018-04-12 | 9.764 | 707,803 | -8,148 | 0.08% | 6,910,928 |
| 2018-04-13 | 2018-04-11 | 9.732 | 715,951 | +6,268 | 0.08% | 6,967,640 |
| 2018-04-11 | 2018-04-09 | 9.732 | 709,683 | +25,072 | 0.08% | 6,906,640 |
| 2018-04-09 | 2018-04-04 | 9.604 | 684,611 | +35,101 | 0.08% | 6,575,260 |
| 2018-04-03 | 2018-03-28 | 9.620 | 649,510 | +18,804 | 0.08% | 6,248,499 |
| 2018-03-22 | 2018-03-20 | 9.780 | 630,706 | +25,071 | 0.07% | 6,168,222 |
| 2018-03-21 | 2018-03-19 | 9.908 | 605,635 | +10,029 | 0.07% | 6,000,330 |
| 2018-03-20 | 2018-03-16 | 9.923 | 595,606 | +12,536 | 0.07% | 5,910,470 |
| 2018-03-15 | 2018-03-13 | 10.019 | 583,070 | +7,522 | 0.07% | 5,841,884 |
| 2018-03-13 | 2018-03-09 | 9.620 | 575,548 | +25,072 | 0.07% | 5,536,960 |
| 2018-03-12 | 2018-03-08 | 9.588 | 550,476 | -37,608 | 0.07% | 5,278,195 |
| 2018-03-09 | 2018-03-07 | 9.636 | 588,084 | +7,521 | 0.07% | 5,666,943 |
| 2018-03-08 | 2018-03-06 | 9.636 | 580,563 | +18,804 | 0.07% | 5,594,469 |
| 2018-03-07 | 2018-03-05 | 9.557 | 561,759 | -18,804 | 0.07% | 5,368,456 |
| 2018-03-06 | 2018-03-02 | 9.477 | 580,563 | +6,268 | 0.07% | 5,501,845 |
| 2018-03-05 | 2018-03-01 | 9.461 | 574,295 | -16,296 | 0.07% | 5,433,283 |
| 2018-03-01 | 2018-02-27 | 9.652 | 590,591 | +15,043 | 0.07% | 5,700,524 |
| 2018-02-28 | 2018-02-26 | 9.796 | 575,548 | +18,804 | 0.07% | 5,637,966 |
| 2018-02-23 | 2018-02-21 | 9.764 | 556,744 | +10,028 | 0.07% | 5,436,001 |
| 2018-02-12 | 2018-02-08 | 9.285 | 546,716 | +25,072 | 0.06% | 5,076,417 |
| 2018-02-09 | 2018-02-07 | 9.126 | 521,644 | +27,579 | 0.06% | 4,760,393 |
| 2018-02-08 | 2018-02-06 | 9.206 | 494,065 | -31,339 | 0.06% | 4,548,126 |
| 2018-02-07 | 2018-02-05 | 9.541 | 525,404 | +12,536 | 0.06% | 5,012,647 |
| 2018-02-06 | 2018-02-02 | 9.636 | 512,868 | -53,905 | 0.06% | 4,942,141 |
| 2018-02-01 | 2018-01-30 | 9.397 | 566,773 | +7,521 | 0.07% | 5,325,949 |
| 2018-01-30 | 2018-01-26 | 8.934 | 559,252 | +3,761 | 0.07% | 4,996,526 |
| 2018-01-26 | 2018-01-24 | 8.791 | 555,491 | -2,507 | 0.07% | 4,883,163 |
| 2018-01-25 | 2018-01-23 | 8.775 | 557,998 | +6,268 | 0.07% | 4,896,299 |
| 2018-01-24 | 2018-01-22 | 8.727 | 551,730 | +6,268 | 0.07% | 4,814,891 |
| 2018-01-23 | 2018-01-19 | 8.631 | 545,462 | -6,268 | 0.06% | 4,707,977 |
| 2018-01-22 | 2018-01-18 | 8.599 | 551,730 | -2,507 | 0.07% | 4,744,472 |
| 2018-01-19 | 2018-01-17 | 8.647 | 554,237 | -6,268 | 0.07% | 4,792,558 |
| 2018-01-11 | 2018-01-09 | 8.647 | 560,505 | +51,397 | 0.07% | 4,846,758 |
| 2018-01-10 | 2018-01-08 | 8.647 | 509,108 | +1,254 | 0.06% | 4,402,322 |
| 2018-01-08 | 2018-01-04 | 8.647 | 507,854 | -6,268 | 0.06% | 4,391,478 |
| 2017-12-21 | 2017-12-19 | 8.615 | 514,122 | +6,268 | 0.06% | 4,429,274 |
| 2017-12-19 | 2017-12-15 | 8.647 | 507,854 | -62,680 | 0.06% | 4,391,478 |
| 2017-12-14 | 2017-12-12 | 8.615 | 570,534 | -18,804 | 0.07% | 4,915,275 |
| 2017-12-13 | 2017-12-11 | 8.679 | 589,338 | -62,680 | 0.07% | 5,114,885 |
| 2017-12-11 | 2017-12-07 | 8.392 | 652,018 | +12,536 | 0.08% | 5,471,645 |
| 2017-12-08 | 2017-12-06 | 8.344 | 639,482 | +21,311 | 0.08% | 5,335,837 |
| 2017-11-30 | 2017-11-28 | 8.248 | 618,171 | +5,015 | 0.07% | 5,098,844 |
| 2017-11-24 | 2017-11-22 | 8.200 | 613,156 | -10,029 | 0.07% | 5,028,132 |
| 2017-11-23 | 2017-11-21 | 8.264 | 623,185 | -27,579 | 0.07% | 5,150,143 |
| 2017-11-21 | 2017-11-17 | 8.472 | 650,764 | +13,790 | 0.08% | 5,513,033 |
| 2017-11-06 | 2017-11-02 | 8.631 | 636,974 | -1,254 | 0.08% | 5,497,833 |
| 2017-11-01 | 2017-10-30 | 8.615 | 638,228 | -5,014 | 0.08% | 5,498,474 |
| 2017-10-27 | 2017-10-25 | 8.615 | 643,242 | +47,636 | 0.08% | 5,541,671 |
| 2017-10-26 | 2017-10-24 | 8.599 | 595,606 | -6,268 | 0.07% | 5,121,774 |
| 2017-10-24 | 2017-10-20 | 8.615 | 601,874 | -1,253 | 0.07% | 5,185,276 |
| 2017-10-23 | 2017-10-19 | 8.599 | 603,127 | -6,268 | 0.07% | 5,186,449 |
| 2017-10-20 | 2017-10-18 | 8.615 | 609,395 | -12,536 | 0.07% | 5,250,071 |
| 2017-10-18 | 2017-10-16 | 8.599 | 621,931 | -16,297 | 0.07% | 5,348,149 |
| 2017-10-13 | 2017-10-11 | 8.631 | 638,228 | +16,297 | 0.08% | 5,508,656 |
| 2017-10-09 | 2017-10-04 | 8.615 | 621,931 | -8,775 | 0.07% | 5,358,072 |
| 2017-10-06 | 2017-10-03 | 8.551 | 630,706 | +6,267 | 0.07% | 5,393,421 |
| 2017-10-04 | 2017-09-29 | 8.599 | 624,439 | -18,803 | 0.07% | 5,369,716 |
| 2017-10-03 | 2017-09-28 | 8.456 | 643,242 | +7,521 | 0.08% | 5,439,047 |
| 2017-09-26 | 2017-09-22 | 8.711 | 635,721 | -12,536 | 0.08% | 5,537,730 |
| 2017-09-20 | 2017-09-18 | 8.727 | 648,257 | -26,325 | 0.08% | 5,657,273 |
| 2017-09-19 | 2017-09-15 | 8.743 | 674,582 | -28,833 | 0.08% | 5,897,770 |
| 2017-09-15 | 2017-09-13 | 8.879 | 703,415 | -2,507 | 0.08% | 6,245,658 |
| 2017-09-14 | 2017-09-12 | 8.847 | 705,922 | +5,755 | 0.08% | 6,245,208 |
| 2017-09-12 | 2017-09-08 | 8.976 | 700,167 | +12,433 | 0.08% | 6,284,393 |
| 2017-09-11 | 2017-09-07 | 8.815 | 687,734 | -12,433 | 0.08% | 6,062,176 |
| 2017-09-06 | 2017-09-04 | 8.702 | 700,167 | -26,111 | 0.08% | 6,092,933 |
| 2017-09-05 | 2017-09-01 | 8.734 | 726,278 | -24,868 | 0.09% | 6,343,519 |
| 2017-09-04 | 2017-08-31 | 8.686 | 751,146 | +12,434 | 0.09% | 6,524,476 |
| 2017-08-29 | 2017-08-25 | 8.686 | 738,712 | -12,434 | 0.09% | 6,416,474 |
| 2017-08-24 | 2017-08-21 | 8.750 | 751,146 | +6,217 | 0.09% | 6,572,805 |
| 2017-08-18 | 2017-08-16 | 8.541 | 744,929 | -1,243 | 0.09% | 6,362,634 |
| 2017-08-14 | 2017-08-10 | 8.654 | 746,172 | +2,486 | 0.09% | 6,457,267 |
| 2017-08-08 | 2017-08-04 | 8.654 | 743,686 | +1,244 | 0.09% | 6,435,753 |
| 2017-07-28 | 2017-07-26 | 8.670 | 742,442 | -2,487 | 0.09% | 6,436,930 |
| 2017-07-25 | 2017-07-21 | 8.573 | 744,929 | +8,704 | 0.09% | 6,386,598 |
| 2017-07-24 | 2017-07-20 | 8.622 | 736,225 | +12,433 | 0.09% | 6,347,502 |
| 2017-07-21 | 2017-07-19 | 8.573 | 723,792 | -6,216 | 0.09% | 6,205,382 |
| 2017-07-20 | 2017-07-18 | 8.573 | 730,008 | +4,973 | 0.09% | 6,258,674 |
| 2017-07-13 | 2017-07-11 | 8.493 | 725,035 | -6,217 | 0.09% | 6,157,727 |
| 2017-07-11 | 2017-07-07 | 8.380 | 731,252 | +2,487 | 0.09% | 6,128,191 |
| 2017-06-26 | 2017-06-22 | 8.702 | 728,765 | +11,190 | 0.09% | 6,341,796 |
| 2017-06-22 | 2017-06-20 | 8.702 | 717,575 | +17,408 | 0.09% | 6,244,420 |
| 2017-06-21 | 2017-06-19 | 8.702 | 700,167 | -2,487 | 0.08% | 6,092,933 |
| 2017-06-20 | 2017-06-16 | 8.590 | 702,654 | -6,217 | 0.08% | 6,035,459 |
| 2017-06-19 | 2017-06-15 | 8.606 | 708,871 | -2,487 | 0.08% | 6,100,262 |
| 2017-06-15 | 2017-06-13 | 9.042 | 711,358 | -9,947 | 0.09% | 6,432,399 |
| 2017-06-14 | 2017-06-12 | 8.976 | 721,305 | -6,077 | 0.09% | 6,474,735 |
| 2017-06-13 | 2017-06-09 | 9.009 | 727,382 | -2,424 | 0.09% | 6,553,290 |
| 2017-06-12 | 2017-06-08 | 8.976 | 729,806 | -24,241 | 0.09% | 6,551,044 |
| 2017-06-09 | 2017-06-07 | 8.943 | 754,047 | -12,121 | 0.09% | 6,743,757 |
| 2017-06-08 | 2017-06-06 | 8.976 | 766,168 | -7,272 | 0.09% | 6,877,445 |
| 2017-06-06 | 2017-06-02 | 8.993 | 773,440 | +4,848 | 0.09% | 6,955,483 |
| 2017-06-02 | 2017-05-31 | 8.729 | 768,592 | +14,545 | 0.09% | 6,708,968 |
| 2017-05-25 | 2017-05-23 | 8.415 | 754,047 | +2,424 | 0.09% | 6,345,601 |
| 2017-05-24 | 2017-05-22 | 8.333 | 751,623 | +8,484 | 0.09% | 6,263,191 |
| 2017-05-23 | 2017-05-19 | 8.547 | 743,139 | -6,060 | 0.09% | 6,351,905 |
| 2017-05-22 | 2017-05-18 | 8.531 | 749,199 | +4,848 | 0.09% | 6,391,340 |
| 2017-05-19 | 2017-05-17 | 8.481 | 744,351 | -6,060 | 0.09% | 6,313,135 |
| 2017-05-17 | 2017-05-15 | 8.415 | 750,411 | +2,424 | 0.09% | 6,315,003 |
| 2017-05-16 | 2017-05-12 | 8.267 | 747,987 | +15,757 | 0.09% | 6,183,523 |
| 2017-05-12 | 2017-05-10 | 8.333 | 732,230 | +8,484 | 0.09% | 6,101,591 |
| 2017-05-10 | 2017-05-08 | 8.432 | 723,746 | +6,061 | 0.09% | 6,102,549 |
| 2017-05-09 | 2017-05-05 | 8.481 | 717,685 | +3,636 | 0.09% | 6,086,970 |
| 2017-05-08 | 2017-05-04 | 8.580 | 714,049 | +2,424 | 0.09% | 6,126,826 |
| 2017-04-28 | 2017-04-26 | 8.580 | 711,625 | +20,605 | 0.09% | 6,106,027 |
| 2017-04-27 | 2017-04-25 | 8.696 | 691,020 | +12,121 | 0.08% | 6,009,044 |
| 2017-04-21 | 2017-04-19 | 8.877 | 678,899 | +4,848 | 0.08% | 6,026,867 |
| 2017-04-20 | 2017-04-18 | 8.861 | 674,051 | +18,181 | 0.08% | 5,972,707 |
| 2017-04-13 | 2017-04-11 | 9.042 | 655,870 | -6,060 | 0.08% | 5,930,653 |
| 2017-04-12 | 2017-04-10 | 9.075 | 661,930 | +36,362 | 0.08% | 6,007,295 |
| 2017-04-10 | 2017-04-06 | 9.158 | 625,568 | -1,212 | 0.08% | 5,728,906 |
| 2017-04-05 | 2017-03-31 | 9.026 | 626,780 | +7,272 | 0.08% | 5,657,267 |
| 2017-03-30 | 2017-03-28 | 9.075 | 619,508 | -12,121 | 0.08% | 5,622,297 |
| 2017-03-29 | 2017-03-27 | 8.844 | 631,629 | -18,181 | 0.08% | 5,586,387 |
| 2017-03-27 | 2017-03-23 | 9.125 | 649,810 | +6,061 | 0.08% | 5,929,468 |
| 2017-03-23 | 2017-03-21 | 9.158 | 643,749 | +25,453 | 0.08% | 5,895,406 |
| 2017-03-22 | 2017-03-20 | 9.141 | 618,296 | -27,878 | 0.08% | 5,652,107 |
| 2017-03-21 | 2017-03-17 | 9.125 | 646,174 | -31,513 | 0.08% | 5,896,289 |
| 2017-03-06 | 2017-03-02 | 8.993 | 677,687 | +6,060 | 0.08% | 6,094,384 |
| 2017-03-03 | 2017-03-01 | 8.844 | 671,627 | +1,212 | 0.08% | 5,940,146 |
| 2017-03-02 | 2017-02-28 | 8.828 | 670,415 | +11,313 | 0.08% | 5,918,364 |
| 2017-02-27 | 2017-02-23 | 8.349 | 659,102 | -3,636 | 0.08% | 5,503,099 |
| 2017-02-23 | 2017-02-21 | 8.267 | 662,738 | +12,120 | 0.08% | 5,478,779 |
| 2017-02-02 | 2017-01-27 | 7.854 | 650,618 | +6,061 | 0.08% | 5,110,192 |
| 2017-01-26 | 2017-01-24 | 7.821 | 644,557 | +6,060 | 0.08% | 5,041,315 |
| 2017-01-23 | 2017-01-19 | 7.805 | 638,497 | +6,060 | 0.08% | 4,983,382 |
| 2017-01-20 | 2017-01-18 | 7.788 | 632,437 | +6,061 | 0.08% | 4,925,649 |
| 2017-01-19 | 2017-01-17 | 7.854 | 626,376 | +7,272 | 0.08% | 4,919,786 |
| 2017-01-18 | 2017-01-16 | 7.854 | 619,104 | +4,848 | 0.08% | 4,862,669 |
| 2017-01-16 | 2017-01-12 | 7.821 | 614,256 | +12,121 | 0.08% | 4,804,320 |
| 2017-01-13 | 2017-01-11 | 7.805 | 602,135 | -60,603 | 0.07% | 4,699,582 |
| 2016-12-20 | 2016-12-16 | 7.722 | 662,738 | +6,060 | 0.08% | 5,117,901 |
| 2016-11-09 | 2016-11-07 | 7.788 | 656,678 | -121,206 | 0.08% | 5,114,447 |
| 2016-11-01 | 2016-10-28 | 7.887 | 777,884 | +39,998 | 0.10% | 6,135,457 |
| 2016-10-25 | 2016-10-20 | 7.953 | 737,886 | -10,909 | 0.09% | 5,868,681 |
| 2016-10-14 | 2016-10-12 | 8.036 | 748,795 | -4,848 | 0.09% | 6,017,223 |
| 2016-10-05 | 2016-10-03 | 8.069 | 753,643 | +13,333 | 0.09% | 6,081,052 |
| 2016-09-28 | 2016-09-26 | 8.052 | 740,310 | +6,060 | 0.09% | 5,961,254 |
| 2016-09-15 | 2016-09-13 | 8.221 | 734,250 | +4,848 | 0.09% | 6,036,473 |
| 2016-09-14 | 2016-09-12 | 8.155 | 729,402 | -11,825 | 0.09% | 5,948,061 |
| 2016-09-07 | 2016-09-05 | 8.221 | 741,227 | +7,211 | 0.09% | 6,093,833 |
| 2016-09-06 | 2016-09-02 | 8.071 | 734,016 | -2,404 | 0.09% | 5,924,608 |
| 2016-09-05 | 2016-09-01 | 8.022 | 736,420 | -87,728 | 0.09% | 5,907,245 |
| 2016-09-02 | 2016-08-31 | 8.205 | 824,148 | -1,202 | 0.10% | 6,761,834 |
| 2016-08-30 | 2016-08-26 | 8.255 | 825,350 | +12,018 | 0.10% | 6,812,903 |
| 2016-08-19 | 2016-08-17 | 8.221 | 813,332 | -22,834 | 0.10% | 6,686,628 |
| 2016-08-17 | 2016-08-15 | 8.171 | 836,166 | +1,202 | 0.10% | 6,832,606 |
| 2016-08-16 | 2016-08-12 | 8.088 | 834,964 | +16,825 | 0.10% | 6,753,305 |
| 2016-08-12 | 2016-08-10 | 7.988 | 818,139 | -40,860 | 0.10% | 6,535,528 |
| 2016-08-09 | 2016-08-05 | 7.855 | 858,999 | +36,053 | 0.11% | 6,747,564 |
| 2016-08-05 | 2016-08-03 | 7.755 | 822,946 | +6,008 | 0.10% | 6,382,188 |
| 2016-07-28 | 2016-07-26 | 7.689 | 816,938 | +12,018 | 0.10% | 6,281,212 |
| 2016-07-27 | 2016-07-25 | 7.655 | 804,920 | -2,404 | 0.10% | 6,162,017 |
| 2016-07-25 | 2016-07-21 | 7.689 | 807,324 | -2,403 | 0.10% | 6,207,292 |
| 2016-07-20 | 2016-07-18 | 7.522 | 809,727 | +24,035 | 0.10% | 6,091,011 |
| 2016-07-13 | 2016-07-11 | 7.323 | 785,692 | +12,018 | 0.10% | 5,753,305 |
| 2016-07-12 | 2016-07-08 | 7.356 | 773,674 | -6,009 | 0.10% | 5,691,053 |
| 2016-06-27 | 2016-06-23 | 7.023 | 779,683 | +27,640 | 0.10% | 5,475,741 |
| 2016-05-23 | 2016-05-19 | 7.490 | 752,043 | +18,502 | 0.09% | 5,632,970 |
| 2016-05-06 | 2016-05-04 | 7.985 | 733,541 | +1,172 | 0.09% | 5,857,340 |
| 2016-04-27 | 2016-04-25 | 8.070 | 732,369 | -3,517 | 0.09% | 5,910,460 |
| 2016-04-20 | 2016-04-18 | 7.490 | 735,886 | +2,345 | 0.09% | 5,511,950 |
| 2016-04-15 | 2016-04-13 | 7.507 | 733,541 | -5,861 | 0.09% | 5,506,901 |
| 2016-03-24 | 2016-03-22 | 7.473 | 739,402 | +11,722 | 0.09% | 5,525,670 |
| 2016-03-17 | 2016-03-15 | 7.337 | 727,680 | +8,205 | 0.09% | 5,338,744 |
| 2016-02-24 | 2016-02-22 | 6.995 | 719,475 | +5,861 | 0.09% | 5,033,033 |
| 2016-02-02 | 2016-01-29 | 7.200 | 713,614 | +5,861 | 0.09% | 5,138,141 |
| 2016-01-27 | 2016-01-25 | 6.995 | 707,753 | +3,517 | 0.09% | 4,951,033 |
| 2015-09-15 | 2015-09-11 | 7.443 | 704,236 | +6,846 | 0.09% | 5,241,736 |
| 2015-09-11 | 2015-09-09 | 7.547 | 697,390 | -8,125 | 0.09% | 5,262,874 |
| 2015-08-11 | 2015-08-07 | 8.391 | 705,515 | -1,161 | 0.09% | 5,919,819 |
| 2015-08-10 | 2015-08-06 | 8.236 | 706,676 | -5,804 | 0.09% | 5,819,979 |
| 2015-08-07 | 2015-08-05 | 8.184 | 712,480 | -17,412 | 0.09% | 5,830,952 |
| 2015-07-28 | 2015-07-24 | 8.374 | 729,892 | -4,643 | 0.09% | 6,111,785 |
| 2015-07-20 | 2015-07-16 | 8.477 | 734,535 | +11,608 | 0.09% | 6,226,597 |
| 2015-07-10 | 2015-07-08 | 7.943 | 722,927 | +39,467 | 0.09% | 5,742,071 |
| 2015-07-09 | 2015-07-07 | 8.184 | 683,460 | -6,965 | 0.09% | 5,593,452 |
| 2015-07-08 | 2015-07-06 | 8.270 | 690,425 | +141,617 | 0.09% | 5,709,932 |
| 2015-07-03 | 2015-06-30 | 8.701 | 548,808 | +11,608 | 0.07% | 4,775,128 |
| 2015-07-02 | 2015-06-29 | 8.753 | 537,200 | -24,376 | 0.07% | 4,701,895 |
| 2015-06-25 | 2015-06-23 | 8.804 | 561,576 | -15,091 | 0.07% | 4,944,275 |
| 2015-06-11 | 2015-06-09 | 8.787 | 576,667 | -18,572 | 0.07% | 5,067,205 |
| 2015-06-08 | 2015-06-04 | 8.994 | 595,239 | -18,573 | 0.08% | 5,353,466 |
| 2015-06-05 | 2015-06-03 | 9.011 | 613,812 | +5,804 | 0.08% | 5,531,084 |
| 2015-06-04 | 2015-06-02 | 9.045 | 608,008 | +12,769 | 0.08% | 5,499,735 |
| 2015-06-02 | 2015-05-29 | 9.011 | 595,239 | -2,322 | 0.08% | 5,363,722 |
| 2015-06-01 | 2015-05-28 | 9.028 | 597,561 | +1,161 | 0.08% | 5,394,941 |
| 2015-05-28 | 2015-05-26 | 9.097 | 596,400 | -1,161 | 0.08% | 5,425,562 |
| 2015-05-26 | 2015-05-21 | 9.312 | 597,561 | +26,413 | 0.08% | 5,564,281 |
| 2015-05-22 | 2015-05-20 | 9.329 | 571,148 | +60,447 | 0.07% | 5,328,348 |
| 2015-05-21 | 2015-05-19 | 9.294 | 510,701 | +30,794 | 0.07% | 4,746,515 |
| 2015-05-20 | 2015-05-18 | 9.242 | 479,907 | +69,571 | 0.06% | 4,435,065 |
| 2015-05-18 | 2015-05-14 | 9.136 | 410,336 | -4,563 | 0.05% | 3,748,950 |
| 2015-05-15 | 2015-05-13 | 9.084 | 414,899 | +57,026 | 0.05% | 3,768,812 |
| 2015-05-12 | 2015-05-08 | 9.171 | 357,873 | -1,141 | 0.05% | 3,282,184 |
| 2015-05-11 | 2015-05-07 | 9.171 | 359,014 | -28,512 | 0.05% | 3,292,649 |
| 2015-05-08 | 2015-05-06 | 9.224 | 387,526 | +6,843 | 0.05% | 3,574,530 |
| 2015-05-07 | 2015-05-05 | 9.119 | 380,683 | -34,216 | 0.05% | 3,471,356 |
| 2015-05-06 | 2015-05-04 | 9.154 | 414,899 | +5,703 | 0.05% | 3,797,915 |
| 2015-05-05 | 2015-04-30 | 8.996 | 409,196 | -5,703 | 0.05% | 3,681,129 |
| 2015-04-30 | 2015-04-28 | 8.873 | 414,899 | +3,422 | 0.05% | 3,681,503 |
| 2015-04-29 | 2015-04-27 | 8.891 | 411,477 | -2,281 | 0.05% | 3,658,355 |
| 2015-04-28 | 2015-04-24 | 8.926 | 413,758 | -12,546 | 0.05% | 3,693,146 |
| 2015-04-27 | 2015-04-23 | 8.873 | 426,304 | -15,967 | 0.06% | 3,782,703 |
| 2015-04-22 | 2015-04-20 | 8.768 | 442,271 | -5,702 | 0.06% | 3,877,848 |
| 2015-04-20 | 2015-04-16 | 8.891 | 447,973 | -2,281 | 0.06% | 3,982,833 |
| 2015-04-17 | 2015-04-15 | 8.856 | 450,254 | +5,702 | 0.06% | 3,987,322 |
| 2015-04-16 | 2015-04-14 | 8.856 | 444,552 | -20,529 | 0.06% | 3,936,826 |
| 2015-04-15 | 2015-04-13 | 8.891 | 465,081 | +2,281 | 0.06% | 4,134,937 |
| 2015-04-14 | 2015-04-10 | 8.821 | 462,800 | -34,215 | 0.06% | 4,082,194 |
| 2015-04-02 | 2015-03-31 | 8.400 | 497,015 | -5,702 | 0.06% | 4,174,816 |
| 2015-04-01 | 2015-03-30 | 8.400 | 502,717 | +4,562 | 0.07% | 4,222,711 |
| 2015-03-31 | 2015-03-27 | 8.400 | 498,155 | +28,512 | 0.07% | 4,184,392 |
| 2015-03-25 | 2015-03-23 | 8.505 | 469,643 | -4,562 | 0.06% | 3,994,311 |
| 2015-03-23 | 2015-03-19 | 8.523 | 474,205 | -13,686 | 0.06% | 4,041,427 |
| 2015-03-20 | 2015-03-18 | 8.558 | 487,891 | +14,827 | 0.06% | 4,175,177 |
| 2015-03-17 | 2015-03-13 | 8.575 | 473,064 | +4,562 | 0.06% | 4,056,590 |
| 2015-03-16 | 2015-03-12 | 8.523 | 468,502 | +17,107 | 0.06% | 3,992,823 |
| 2015-03-10 | 2015-03-06 | 8.593 | 451,395 | +10,265 | 0.06% | 3,878,691 |
| 2015-03-09 | 2015-03-05 | 8.680 | 441,130 | +20,529 | 0.06% | 3,829,165 |
| 2015-03-06 | 2015-03-04 | 8.715 | 420,601 | +60,447 | 0.06% | 3,665,718 |
| 2015-03-05 | 2015-03-03 | 8.680 | 360,154 | +33,645 | 0.05% | 3,126,265 |
| 2015-03-04 | 2015-03-02 | 8.523 | 326,509 | +1,140 | 0.04% | 2,782,683 |
| 2015-03-03 | 2015-02-27 | 8.523 | 325,369 | +5,703 | 0.04% | 2,772,967 |
| 2015-02-27 | 2015-02-25 | 8.417 | 319,666 | -5,703 | 0.04% | 2,690,729 |
| 2015-02-26 | 2015-02-24 | 8.610 | 325,369 | -22,810 | 0.04% | 2,801,496 |
| 2015-02-24 | 2015-02-18 | 8.417 | 348,179 | -23,951 | 0.05% | 2,930,732 |
| 2015-02-23 | 2015-02-16 | 8.452 | 372,130 | -7,983 | 0.05% | 3,145,387 |
| 2015-02-11 | 2015-02-09 | 8.452 | 380,113 | -1,141 | 0.05% | 3,212,862 |
| 2015-02-04 | 2015-02-02 | 8.505 | 381,254 | -5,702 | 0.05% | 3,242,563 |
| 2015-01-27 | 2015-01-23 | 8.487 | 386,956 | -3,801 | 0.05% | 3,284,273 |
| 2014-12-15 | 2014-12-11 | 8.733 | 390,757 | +4,562 | 0.05% | 3,412,467 |
| 2014-11-11 | 2014-11-07 | 8.803 | 386,195 | -4,562 | 0.05% | 3,399,716 |
| 2014-11-06 | 2014-11-04 | 8.838 | 390,757 | -3,422 | 0.05% | 3,453,581 |
| 2014-11-03 | 2014-10-30 | 8.856 | 394,179 | -3,421 | 0.05% | 3,490,737 |
| 2014-10-31 | 2014-10-29 | 8.943 | 397,600 | +20,529 | 0.05% | 3,555,894 |
| 2014-10-23 | 2014-10-21 | 8.838 | 377,071 | +17,107 | 0.05% | 3,332,621 |
| 2014-10-16 | 2014-10-14 | 8.821 | 359,964 | -12,545 | 0.05% | 3,175,114 |
| 2014-09-29 | 2014-09-25 | 9.066 | 372,509 | +22,810 | 0.05% | 3,377,222 |
| 2014-09-26 | 2014-09-24 | 9.101 | 349,699 | +68,430 | 0.05% | 3,182,688 |
| 2014-09-19 | 2014-09-17 | 8.768 | 281,269 | +25,091 | 0.04% | 2,466,177 |
| 2014-09-17 | 2014-09-15 | 8.768 | 256,178 | +2,281 | 0.03% | 2,246,178 |
| 2014-09-16 | 2014-09-12 | 8.930 | 253,897 | +28,513 | 0.03% | 2,267,296 |
| 2014-09-15 | 2014-09-11 | 8.842 | 225,384 | +41,460 | 0.03% | 1,992,748 |
| 2014-09-12 | 2014-09-10 | 8.859 | 183,924 | -2,262 | 0.02% | 1,629,429 |
| 2014-09-10 | 2014-09-05 | 8.842 | 186,186 | +16,965 | 0.02% | 1,646,176 |
| 2014-09-08 | 2014-09-04 | 8.877 | 169,221 | +12,442 | 0.02% | 1,502,164 |
| 2014-09-05 | 2014-09-03 | 8.842 | 156,779 | +59,944 | 0.02% | 1,386,172 |
| 2014-09-01 | 2014-08-28 | 9.018 | 96,835 | -16,965 | 0.01% | 873,297 |
| 2014-08-29 | 2014-08-27 | 9.018 | 113,800 | +28,275 | 0.02% | 1,026,294 |
| 2014-08-27 | 2014-08-25 | 8.983 | 85,525 | +28,276 | 0.01% | 768,274 |
| 2014-08-26 | 2014-08-22 | 9.071 | 57,249 | +22,620 | 0.01% | 519,331 |
| 2014-08-22 | 2014-08-20 | 8.859 | 34,629 | -2,262 | 0.00% | 306,787 |
| 2014-07-14 | 2014-07-10 | 8.453 | 36,891 | -21,489 | 0.00% | 311,823 |
| 2014-07-11 | 2014-07-09 | 8.453 | 58,380 | -6,787 | 0.01% | 493,459 |
| 2014-07-10 | 2014-07-08 | 8.488 | 65,167 | -28,275 | 0.01% | 553,131 |
| 2014-07-08 | 2014-07-04 | 8.559 | 93,442 | +13,572 | 0.01% | 799,736 |
| 2014-07-04 | 2014-07-02 | 8.453 | 79,870 | -5,655 | 0.01% | 675,104 |
| 2014-06-17 | 2014-06-13 | 8.594 | 85,525 | -16,965 | 0.01% | 735,002 |
| 2014-06-16 | 2014-06-12 | 8.417 | 102,490 | -5,655 | 0.01% | 862,676 |
| 2014-05-28 | 2014-05-26 | 8.620 | 108,145 | +2,104 | 0.01% | 932,238 |
| 2014-05-15 | 2014-05-13 | 8.476 | 106,041 | -44,361 | 0.01% | 898,802 |
| 2014-05-09 | 2014-05-07 | 8.494 | 150,402 | -5,545 | 0.02% | 1,277,517 |
| 2014-04-02 | 2014-03-31 | 8.224 | 155,947 | -6,654 | 0.02% | 1,282,432 |
| 2014-03-24 | 2014-03-20 | 8.043 | 162,601 | +3,327 | 0.02% | 1,307,827 |
| 2014-03-11 | 2014-03-07 | 8.187 | 159,274 | +55,451 | 0.02% | 1,304,046 |
| 2014-03-10 | 2014-03-06 | 8.133 | 103,823 | -32,162 | 0.01% | 844,428 |
| 2014-03-07 | 2014-03-05 | 8.025 | 135,985 | -26,616 | 0.02% | 1,091,298 |
| 2014-02-27 | 2014-02-25 | 8.151 | 162,601 | -22,180 | 0.02% | 1,325,421 |
| 2014-02-18 | 2014-02-14 | 8.242 | 184,781 | +2,218 | 0.02% | 1,522,881 |
| 2014-02-12 | 2014-02-10 | 8.079 | 182,563 | -2,218 | 0.02% | 1,474,970 |
| 2014-01-20 | 2014-01-16 | 9.017 | 184,781 | +54,341 | 0.02% | 1,666,171 |
| 2014-01-10 | 2014-01-08 | 8.476 | 130,440 | -8,872 | 0.02% | 1,105,607 |
| 2014-01-07 | 2014-01-03 | 8.530 | 139,312 | -16,635 | 0.02% | 1,188,343 |
| 2013-12-06 | 2013-12-04 | 8.873 | 155,947 | +4,436 | 0.02% | 1,383,676 |
| 2013-12-04 | 2013-12-02 | 8.710 | 151,511 | +2,218 | 0.02% | 1,319,725 |
| 2013-11-21 | 2013-11-19 | 8.620 | 149,293 | +60,996 | 0.02% | 1,286,944 |
| 2013-11-12 | 2013-11-08 | 8.530 | 88,297 | -3,327 | 0.01% | 753,181 |
| 2013-10-23 | 2013-10-21 | 8.530 | 91,624 | +2,218 | 0.01% | 781,561 |
| 2013-10-10 | 2013-10-08 | 8.620 | 89,406 | +2,218 | 0.01% | 770,703 |
| 2013-10-03 | 2013-09-30 | 8.566 | 87,188 | +9,981 | 0.01% | 746,866 |
| 2013-09-09 | 2013-09-05 | 8.733 | 77,207 | +676 | 0.01% | 674,228 |
| 2013-09-06 | 2013-09-04 | 8.642 | 76,531 | -3,298 | 0.01% | 661,363 |
| 2013-09-02 | 2013-08-29 | 8.587 | 79,829 | -4,398 | 0.01% | 685,507 |
| 2013-08-27 | 2013-08-23 | 8.733 | 84,227 | -5,496 | 0.01% | 735,532 |
| 2013-08-06 | 2013-08-02 | 8.678 | 89,723 | +3,298 | 0.01% | 778,630 |
| 2013-07-23 | 2013-07-19 | 8.642 | 86,425 | +2,198 | 0.01% | 746,865 |
| 2013-06-17 | 2013-06-13 | 8.824 | 84,227 | -22,718 | 0.01% | 743,194 |
| 2013-05-23 | 2013-05-21 | 9.588 | 106,945 | -10,994 | 0.01% | 1,025,369 |
| 2013-05-20 | 2013-05-15 | 9.906 | 117,939 | +2,051 | 0.02% | 1,168,251 |
| 2013-05-15 | 2013-05-13 | 9.906 | 115,888 | -3,241 | 0.02% | 1,147,935 |
| 2013-05-14 | 2013-05-10 | 9.943 | 119,129 | +23,764 | 0.02% | 1,184,450 |
| 2013-05-13 | 2013-05-09 | 9.906 | 95,365 | +3,241 | 0.01% | 944,643 |
| 2013-05-10 | 2013-05-08 | 9.961 | 92,124 | +24,845 | 0.01% | 917,656 |
| 2013-05-09 | 2013-05-07 | 9.831 | 67,279 | -41,048 | 0.01% | 661,453 |
| 2013-05-08 | 2013-05-06 | 9.906 | 108,327 | -118,822 | 0.02% | 1,073,039 |
| 2013-05-07 | 2013-05-03 | 9.906 | 227,149 | +129,624 | 0.03% | 2,250,036 |
| 2013-05-06 | 2013-05-02 | 9.813 | 97,525 | -70,213 | 0.01% | 957,011 |
| 2013-05-03 | 2013-04-30 | 9.720 | 167,738 | +156,629 | 0.02% | 1,630,481 |
| 2013-05-02 | 2013-04-29 | 9.683 | 11,109 | -59,411 | 0.00% | 107,573 |
| 2013-04-30 | 2013-04-26 | 9.720 | 70,520 | -64,812 | 0.01% | 685,483 |
| 2013-04-29 | 2013-04-25 | 9.720 | 135,332 | -54,010 | 0.02% | 1,315,481 |
| 2013-04-26 | 2013-04-24 | 9.720 | 189,342 | -48,609 | 0.03% | 1,840,480 |
| 2013-04-25 | 2013-04-23 | 9.683 | 237,951 | +162,030 | 0.03% | 2,304,168 |
| 2013-04-24 | 2013-04-22 | 9.813 | 75,921 | -37,807 | 0.01% | 745,011 |
| 2013-04-23 | 2013-04-19 | 9.757 | 113,728 | -27,005 | 0.02% | 1,109,693 |
| 2013-04-19 | 2013-04-17 | 9.813 | 140,733 | -19,444 | 0.02% | 1,381,010 |
| 2013-04-18 | 2013-04-16 | 9.443 | 160,177 | -75,614 | 0.02% | 1,512,500 |
| 2013-04-17 | 2013-04-15 | 9.628 | 235,791 | -43,208 | 0.03% | 2,270,155 |
| 2013-04-16 | 2013-04-12 | 9.757 | 278,999 | -35,647 | 0.04% | 2,722,314 |
| 2013-04-12 | 2013-04-10 | 9.757 | 314,646 | -19,443 | 0.04% | 3,070,137 |
| 2013-04-11 | 2013-04-09 | 9.831 | 334,089 | -50,770 | 0.05% | 3,284,593 |
| 2013-04-09 | 2013-04-05 | 9.943 | 384,859 | -2,700 | 0.05% | 3,826,492 |
| 2013-03-27 | 2013-03-25 | 10.387 | 387,559 | +4,321 | 0.05% | 4,025,554 |
| 2013-03-21 | 2013-03-19 | 10.109 | 383,238 | -1,081 | 0.05% | 3,874,236 |
| 2013-03-20 | 2013-03-18 | 10.091 | 384,319 | -4,320 | 0.05% | 3,878,049 |
| 2013-03-18 | 2013-03-14 | 9.887 | 388,639 | -5,401 | 0.05% | 3,842,488 |
| 2013-03-04 | 2013-02-28 | 10.239 | 394,040 | -5,402 | 0.05% | 4,034,506 |
| 2013-02-01 | 2013-01-30 | 10.702 | 399,442 | +16,204 | 0.06% | 4,274,708 |
| 2013-01-30 | 2013-01-28 | 10.554 | 383,238 | -3,241 | 0.05% | 4,044,533 |
| 2013-01-25 | 2013-01-23 | 10.813 | 386,479 | +2,160 | 0.05% | 4,178,916 |
| 2013-01-22 | 2013-01-18 | 10.368 | 384,319 | +64,812 | 0.05% | 3,984,784 |
| 2013-01-15 | 2013-01-11 | 9.906 | 319,507 | -2,160 | 0.04% | 3,164,893 |
| 2013-01-14 | 2013-01-10 | 10.072 | 321,667 | +4,861 | 0.04% | 3,239,890 |
| 2013-01-11 | 2013-01-09 | 9.665 | 316,806 | -15,123 | 0.04% | 3,061,885 |
| 2013-01-08 | 2013-01-04 | 9.498 | 331,929 | -5,401 | 0.05% | 3,152,735 |
| 2012-12-21 | 2012-12-19 | 9.109 | 337,330 | -31,326 | 0.05% | 3,072,876 |
| 2012-12-14 | 2012-12-12 | 8.832 | 368,656 | -17,283 | 0.05% | 3,255,852 |
| 2012-12-07 | 2012-12-05 | 8.869 | 385,939 | -16,203 | 0.05% | 3,422,781 |
| 2012-12-04 | 2012-11-30 | 8.887 | 402,142 | -16,203 | 0.06% | 3,573,926 |
| 2012-12-03 | 2012-11-29 | 8.684 | 418,345 | -54,010 | 0.06% | 3,632,723 |
| 2012-11-28 | 2012-11-26 | 8.628 | 472,355 | -27,005 | 0.07% | 4,075,485 |
| 2012-11-23 | 2012-11-21 | 8.665 | 499,360 | -6,481 | 0.07% | 4,326,976 |
| 2012-11-21 | 2012-11-19 | 8.684 | 505,841 | +5,401 | 0.07% | 4,392,500 |
| 2012-11-14 | 2012-11-12 | 8.739 | 500,440 | -4,321 | 0.07% | 4,373,397 |
| 2012-11-12 | 2012-11-08 | 8.554 | 504,761 | -7,562 | 0.07% | 4,317,702 |
| 2012-11-09 | 2012-11-07 | 8.665 | 512,323 | +1,081 | 0.07% | 4,439,301 |
| 2012-11-07 | 2012-11-05 | 8.665 | 511,242 | -8,642 | 0.07% | 4,429,934 |
| 2012-11-02 | 2012-10-31 | 8.850 | 519,884 | -5,401 | 0.07% | 4,601,075 |
| 2012-11-01 | 2012-10-30 | 8.869 | 525,285 | -4,321 | 0.07% | 4,658,600 |
| 2012-10-31 | 2012-10-29 | 8.887 | 529,606 | +2,161 | 0.07% | 4,706,727 |
| 2012-10-30 | 2012-10-26 | 9.072 | 527,445 | +10,802 | 0.07% | 4,785,179 |
| 2012-10-26 | 2012-10-24 | 9.128 | 516,643 | -15,123 | 0.07% | 4,715,876 |
| 2012-10-22 | 2012-10-18 | 9.183 | 531,766 | -3,241 | 0.07% | 4,883,455 |
| 2012-10-19 | 2012-10-17 | 9.258 | 535,007 | +5,401 | 0.07% | 4,952,841 |
| 2012-10-18 | 2012-10-16 | 9.091 | 529,606 | -12,962 | 0.07% | 4,814,590 |
| 2012-10-17 | 2012-10-15 | 9.220 | 542,568 | -5,401 | 0.08% | 5,002,746 |
| 2012-10-12 | 2012-10-10 | 9.332 | 547,969 | -3,241 | 0.08% | 5,113,420 |
| 2012-10-04 | 2012-09-28 | 9.535 | 551,210 | -4,321 | 0.08% | 5,255,926 |
| 2012-10-03 | 2012-09-27 | 9.591 | 555,531 | -2,520 | 0.08% | 5,327,985 |
| 2012-09-28 | 2012-09-26 | 9.461 | 558,051 | -4,321 | 0.08% | 5,279,827 |
| 2012-09-27 | 2012-09-25 | 9.461 | 562,372 | -1,080 | 0.08% | 5,320,709 |
| 2012-09-26 | 2012-09-24 | 9.554 | 563,452 | -2,160 | 0.08% | 5,383,089 |
| 2012-09-25 | 2012-09-21 | 9.480 | 565,612 | +7,561 | 0.08% | 5,361,836 |
| 2012-09-21 | 2012-09-19 | 9.406 | 558,051 | +20,524 | 0.08% | 5,248,830 |
| 2012-09-19 | 2012-09-17 | 8.980 | 537,527 | +3,241 | 0.07% | 4,826,885 |
| 2012-09-18 | 2012-09-14 | 9.054 | 534,286 | +3,240 | 0.07% | 4,837,351 |
| 2012-09-17 | 2012-09-13 | 8.758 | 531,046 | -1,081 | 0.07% | 4,650,699 |
| 2012-09-14 | 2012-09-12 | 8.762 | 532,127 | +8,642 | 0.07% | 4,662,510 |
| 2012-09-13 | 2012-09-11 | 8.594 | 523,485 | +10,041 | 0.07% | 4,498,769 |
| 2012-09-12 | 2012-09-10 | 8.594 | 513,444 | +5,352 | 0.07% | 4,412,478 |
| 2012-09-10 | 2012-09-06 | 8.594 | 508,092 | -5,888 | 0.07% | 4,366,484 |
| 2012-09-07 | 2012-09-05 | 8.332 | 513,980 | -8,564 | 0.07% | 4,282,651 |
| 2012-09-04 | 2012-08-31 | 8.239 | 522,544 | -2,141 | 0.07% | 4,305,198 |
| 2012-09-03 | 2012-08-30 | 8.295 | 524,685 | -4,282 | 0.07% | 4,352,244 |
| 2012-08-31 | 2012-08-29 | 8.538 | 528,967 | -2,141 | 0.07% | 4,516,234 |
| 2012-08-29 | 2012-08-27 | 8.594 | 531,108 | -5,353 | 0.07% | 4,564,280 |
| 2012-08-27 | 2012-08-23 | 8.557 | 536,461 | -8,564 | 0.08% | 4,590,239 |
| 2012-08-21 | 2012-08-17 | 8.631 | 545,025 | -5,353 | 0.08% | 4,704,246 |
| 2012-08-20 | 2012-08-16 | 8.594 | 550,378 | -6,958 | 0.08% | 4,729,885 |
| 2012-08-17 | 2012-08-15 | 8.258 | 557,336 | -3,212 | 0.08% | 4,602,258 |
| 2012-08-16 | 2012-08-14 | 8.220 | 560,548 | -1,070 | 0.08% | 4,607,837 |
| 2012-08-15 | 2012-08-13 | 8.258 | 561,618 | -2,141 | 0.08% | 4,637,618 |
| 2012-08-14 | 2012-08-10 | 8.370 | 563,759 | -1,071 | 0.08% | 4,718,491 |
| 2012-08-13 | 2012-08-09 | 8.314 | 564,830 | -5,352 | 0.08% | 4,695,798 |
| 2012-08-10 | 2012-08-08 | 8.164 | 570,182 | -5,353 | 0.08% | 4,655,074 |
| 2012-08-09 | 2012-08-07 | 8.183 | 575,535 | -7,494 | 0.08% | 4,709,529 |
| 2012-08-03 | 2012-08-01 | 7.903 | 583,029 | -48,174 | 0.08% | 4,607,466 |
| 2012-08-02 | 2012-07-31 | 7.921 | 631,203 | -10,705 | 0.09% | 4,999,960 |
| 2012-07-20 | 2012-07-18 | 8.071 | 641,908 | +8,564 | 0.09% | 5,180,697 |
| 2012-07-19 | 2012-07-17 | 8.220 | 633,344 | -9,634 | 0.09% | 5,206,238 |
| 2012-07-18 | 2012-07-16 | 8.033 | 642,978 | -21,411 | 0.09% | 5,165,308 |
| 2012-07-17 | 2012-07-13 | 7.716 | 664,389 | -4,282 | 0.09% | 5,126,301 |
| 2012-07-16 | 2012-07-12 | 7.641 | 668,671 | +7,494 | 0.09% | 5,109,371 |
| 2012-07-13 | 2012-07-11 | 7.660 | 661,177 | -1,071 | 0.09% | 5,064,461 |
| 2012-07-12 | 2012-07-10 | 7.529 | 662,248 | -24,622 | 0.09% | 4,986,058 |
| 2012-07-10 | 2012-07-06 | 7.454 | 686,870 | -3,212 | 0.10% | 5,120,108 |
| 2012-07-09 | 2012-07-05 | 7.436 | 690,082 | -5,352 | 0.10% | 5,131,158 |
| 2012-07-04 | 2012-06-29 | 7.566 | 695,434 | +5,352 | 0.10% | 5,261,900 |
| 2012-06-29 | 2012-06-27 | 7.361 | 690,082 | -16,058 | 0.10% | 5,079,589 |
| 2012-06-28 | 2012-06-26 | 7.492 | 706,140 | +16,058 | 0.10% | 5,290,136 |
| 2012-06-27 | 2012-06-25 | 7.286 | 690,082 | +5,353 | 0.10% | 5,028,019 |
| 2012-06-25 | 2012-06-21 | 7.286 | 684,729 | -2,141 | 0.10% | 4,989,017 |
| 2012-06-22 | 2012-06-20 | 7.267 | 686,870 | -2,141 | 0.10% | 4,991,784 |
| 2012-06-21 | 2012-06-19 | 7.267 | 689,011 | -5,353 | 0.10% | 5,007,344 |
| 2012-06-19 | 2012-06-15 | 7.286 | 694,364 | -19,269 | 0.10% | 5,059,219 |
| 2012-06-18 | 2012-06-14 | 7.193 | 713,633 | -1,071 | 0.10% | 5,132,953 |
| 2012-06-15 | 2012-06-13 | 7.193 | 714,704 | -10,705 | 0.10% | 5,140,656 |
| 2012-06-12 | 2012-06-08 | 7.062 | 725,409 | +5,353 | 0.10% | 5,122,788 |
| 2012-06-11 | 2012-06-07 | 7.081 | 720,056 | +9,634 | 0.10% | 5,098,438 |
| 2012-06-08 | 2012-06-06 | 7.230 | 710,422 | +49,245 | 0.10% | 5,136,402 |
| 2012-06-07 | 2012-06-05 | 7.099 | 661,177 | +1,070 | 0.09% | 4,693,891 |
| 2012-06-06 | 2012-06-04 | 6.931 | 660,107 | -5,352 | 0.09% | 4,575,303 |
| 2012-06-05 | 2012-06-01 | 7.155 | 665,459 | -16,058 | 0.09% | 4,761,587 |
| 2012-06-04 | 2012-05-31 | 7.267 | 681,517 | -12,847 | 0.10% | 4,952,881 |
| 2012-06-01 | 2012-05-30 | 7.473 | 694,364 | -80,289 | 0.10% | 5,188,942 |
| 2012-05-31 | 2012-05-29 | 7.604 | 774,653 | +25,692 | 0.11% | 5,890,244 |
| 2012-05-30 | 2012-05-28 | 7.678 | 748,961 | +27,834 | 0.11% | 5,750,858 |
| 2012-05-29 | 2012-05-25 | 7.734 | 721,127 | +134,351 | 0.10% | 5,577,553 |
| 2012-05-28 | 2012-05-24 | 7.211 | 586,776 | +13,917 | 0.08% | 4,231,470 |
| 2012-05-25 | 2012-05-23 | 7.062 | 572,859 | +5,353 | 0.08% | 4,045,490 |
| 2012-05-24 | 2012-05-22 | 6.950 | 567,506 | -3,212 | 0.08% | 3,944,074 |
| 2012-05-23 | 2012-05-21 | 6.910 | 570,718 | +16,058 | 0.08% | 3,943,658 |
| 2012-05-22 | 2012-05-18 | 6.967 | 554,660 | +11,798 | 0.08% | 3,864,460 |
| 2012-05-21 | 2012-05-17 | 7.292 | 542,862 | -38,767 | 0.08% | 3,958,420 |
| 2012-05-18 | 2012-05-16 | 7.292 | 581,629 | +15,717 | 0.08% | 4,241,100 |
| 2012-05-17 | 2012-05-15 | 6.624 | 565,912 | +86,964 | 0.08% | 3,748,413 |
| 2012-04-16 | 2012-04-12 | 5.650 | 478,948 | +10,477 | 0.07% | 2,706,133 |
| 2012-04-03 | 2012-03-30 | 5.631 | 468,471 | +10,478 | 0.07% | 2,637,994 |
| 2012-03-29 | 2012-03-27 | 5.555 | 457,993 | +5,238 | 0.07% | 2,544,022 |
| 2012-02-24 | 2012-02-22 | 5.478 | 452,755 | -5,937 | 0.07% | 2,480,357 |
| 2012-02-23 | 2012-02-21 | 5.383 | 458,692 | -1,047 | 0.07% | 2,469,104 |
| 2012-02-20 | 2012-02-16 | 5.421 | 459,739 | +10,477 | 0.07% | 2,492,291 |
| 2011-12-14 | 2011-12-12 | 4.543 | 449,262 | -13,621 | 0.06% | 2,041,013 |
| 2011-12-13 | 2011-12-09 | 4.581 | 462,883 | -33,528 | 0.07% | 2,120,565 |
| 2011-12-05 | 2011-12-01 | 4.982 | 496,411 | -12,573 | 0.07% | 2,473,153 |
| 2011-11-07 | 2011-11-03 | 5.154 | 508,984 | -3,143 | 0.07% | 2,623,234 |
| 2011-10-31 | 2011-10-27 | 5.039 | 512,127 | -3,144 | 0.07% | 2,580,778 |
| 2011-10-10 | 2011-10-06 | 4.409 | 515,271 | -83,820 | 0.07% | 2,272,044 |
| 2011-09-16 | 2011-09-14 | 5.476 | 599,091 | +8,044 | 0.09% | 3,280,343 |
| 2011-09-14 | 2011-09-09 | 5.456 | 591,047 | -1,034 | 0.09% | 3,224,863 |
| 2011-08-04 | 2011-08-02 | 6.017 | 592,081 | +15,506 | 0.09% | 3,562,719 |
| 2011-08-03 | 2011-08-01 | 6.017 | 576,575 | +7,236 | 0.08% | 3,469,415 |
| 2011-07-20 | 2011-07-18 | 5.921 | 569,339 | -4,135 | 0.08% | 3,370,796 |
| 2011-07-18 | 2011-07-14 | 5.979 | 573,474 | -12,404 | 0.08% | 3,428,564 |
| 2011-07-14 | 2011-07-12 | 5.959 | 585,878 | -5,169 | 0.09% | 3,491,387 |
| 2011-06-29 | 2011-06-27 | 6.191 | 591,047 | -1,034 | 0.09% | 3,659,418 |
| 2011-06-28 | 2011-06-24 | 5.998 | 592,081 | -2,067 | 0.09% | 3,551,264 |
| 2011-06-17 | 2011-06-15 | 6.191 | 594,148 | +11,371 | 0.09% | 3,678,618 |
| 2011-06-07 | 2011-06-02 | 6.501 | 582,777 | -1,034 | 0.09% | 3,788,626 |
| 2011-06-02 | 2011-05-31 | 6.385 | 583,811 | -7,236 | 0.09% | 3,727,574 |
| 2011-05-25 | 2011-05-23 | 6.133 | 591,047 | +31,011 | 0.09% | 3,625,111 |
| 2011-05-19 | 2011-05-17 | 6.396 | 560,036 | +11,132 | 0.08% | 3,581,960 |
| 2011-05-13 | 2011-05-11 | 6.416 | 548,904 | +1,013 | 0.08% | 3,521,596 |
| 2011-05-06 | 2011-05-04 | 6.337 | 547,891 | +35,460 | 0.08% | 3,471,834 |
| 2011-05-03 | 2011-04-28 | 6.435 | 512,431 | -5,066 | 0.08% | 3,297,713 |
| 2011-04-28 | 2011-04-26 | 6.356 | 517,497 | -10,131 | 0.08% | 3,289,452 |
| 2011-04-27 | 2011-04-21 | 6.416 | 527,628 | -83,078 | 0.08% | 3,385,096 |
| 2011-04-26 | 2011-04-20 | 6.475 | 610,706 | -20,262 | 0.09% | 3,954,266 |
| 2011-04-21 | 2011-04-19 | 6.376 | 630,968 | -3,040 | 0.09% | 4,023,182 |
| 2011-04-20 | 2011-04-18 | 6.574 | 634,008 | -8,105 | 0.09% | 4,167,722 |
| 2011-04-18 | 2011-04-14 | 6.574 | 642,113 | -46,605 | 0.10% | 4,221,001 |
| 2011-04-14 | 2011-04-12 | 6.416 | 688,718 | +6,079 | 0.10% | 4,418,599 |
| 2011-04-13 | 2011-04-11 | 6.514 | 682,639 | +22,289 | 0.10% | 4,446,977 |
| 2011-04-12 | 2011-04-08 | 6.534 | 660,350 | +4,053 | 0.10% | 4,314,813 |
| 2011-04-11 | 2011-04-07 | 6.514 | 656,297 | -5,066 | 0.10% | 4,275,374 |
| 2011-04-08 | 2011-04-06 | 6.514 | 661,363 | +6,079 | 0.10% | 4,308,376 |
| 2011-04-07 | 2011-04-04 | 6.554 | 655,284 | -14,184 | 0.10% | 4,294,647 |
| 2011-04-06 | 2011-04-01 | 6.258 | 669,468 | -2,026 | 0.10% | 4,189,372 |
| 2011-04-04 | 2011-03-31 | 6.218 | 671,494 | -16,210 | 0.10% | 4,175,538 |
| 2011-04-01 | 2011-03-30 | 5.922 | 687,704 | -5,066 | 0.10% | 4,072,702 |
| 2011-03-28 | 2011-03-24 | 6.080 | 692,770 | -4,053 | 0.10% | 4,212,109 |
| 2011-03-23 | 2011-03-21 | 5.962 | 696,823 | -1,013 | 0.10% | 4,154,217 |
| 2011-03-22 | 2011-03-18 | 5.843 | 697,836 | -15,197 | 0.10% | 4,077,602 |
| 2011-03-21 | 2011-03-17 | 5.685 | 713,033 | -5,066 | 0.11% | 4,053,796 |
| 2011-03-18 | 2011-03-16 | 5.843 | 718,099 | -6,078 | 0.11% | 4,196,003 |
| 2011-03-17 | 2011-03-15 | 5.843 | 724,177 | -6,079 | 0.11% | 4,231,518 |
| 2011-03-11 | 2011-03-09 | 5.942 | 730,256 | +5,065 | 0.11% | 4,339,118 |
| 2011-03-03 | 2011-03-01 | 6.021 | 725,191 | -21,276 | 0.11% | 4,366,285 |
| 2011-03-01 | 2011-02-25 | 5.922 | 746,467 | -30,394 | 0.11% | 4,420,706 |
| 2011-02-28 | 2011-02-24 | 5.725 | 776,861 | -10,131 | 0.12% | 4,447,348 |
| 2011-02-25 | 2011-02-23 | 5.863 | 786,992 | -5,066 | 0.12% | 4,614,095 |
| 2011-02-22 | 2011-02-18 | 6.317 | 792,058 | +5,066 | 0.12% | 5,003,418 |
| 2011-02-18 | 2011-02-16 | 6.376 | 786,992 | -7,092 | 0.12% | 5,018,023 |
| 2011-02-16 | 2011-02-14 | 6.376 | 794,084 | -13,171 | 0.12% | 5,063,243 |
| 2011-02-15 | 2011-02-11 | 6.356 | 807,255 | +5,066 | 0.12% | 5,131,288 |
| 2011-02-14 | 2011-02-10 | 6.356 | 802,189 | +10,131 | 0.12% | 5,099,086 |
| 2011-02-09 | 2011-02-07 | 6.475 | 792,058 | -21,276 | 0.12% | 5,128,503 |
| 2011-01-28 | 2011-01-26 | 6.455 | 813,334 | -15,197 | 0.12% | 5,250,208 |
| 2011-01-27 | 2011-01-25 | 6.376 | 828,531 | -15,197 | 0.12% | 5,282,884 |
| 2011-01-24 | 2011-01-20 | 6.396 | 843,728 | -10,132 | 0.13% | 5,396,439 |
| 2011-01-21 | 2011-01-19 | 6.455 | 853,860 | +18,237 | 0.13% | 5,511,810 |
| 2011-01-20 | 2011-01-18 | 6.416 | 835,623 | -5,066 | 0.12% | 5,361,096 |
| 2011-01-19 | 2011-01-17 | 6.455 | 840,689 | -3,039 | 0.13% | 5,426,789 |
| 2011-01-18 | 2011-01-14 | 6.495 | 843,728 | +31,407 | 0.13% | 5,479,717 |
| 2011-01-17 | 2011-01-13 | 6.514 | 812,321 | -3,377 | 0.12% | 5,291,776 |
| 2011-01-14 | 2011-01-12 | 6.574 | 815,698 | +18,237 | 0.12% | 5,362,082 |
| 2011-01-13 | 2011-01-11 | 6.455 | 797,461 | -3,039 | 0.12% | 5,147,745 |
| 2011-01-12 | 2011-01-10 | 6.258 | 800,500 | +5,065 | 0.12% | 5,009,339 |
| 2011-01-10 | 2011-01-06 | 6.455 | 795,435 | +10,132 | 0.12% | 5,134,667 |
| 2011-01-07 | 2011-01-05 | 6.001 | 785,303 | +19,249 | 0.12% | 4,712,709 |
| 2011-01-06 | 2011-01-04 | 5.745 | 766,054 | +5,066 | 0.11% | 4,400,603 |
| 2011-01-04 | 2010-12-31 | 5.646 | 760,988 | +40,526 | 0.11% | 4,296,389 |
| 2011-01-03 | 2010-12-29 | 5.685 | 720,462 | +11,144 | 0.11% | 4,096,032 |
| 2010-12-30 | 2010-12-28 | 5.587 | 709,318 | -11,144 | 0.11% | 3,962,664 |
| 2010-12-29 | 2010-12-24 | 5.646 | 720,462 | -5,066 | 0.11% | 4,067,588 |
| 2010-12-23 | 2010-12-21 | 5.488 | 725,528 | +6,079 | 0.11% | 3,981,610 |
| 2010-12-16 | 2010-12-14 | 5.488 | 719,449 | +1,013 | 0.11% | 3,948,250 |
| 2010-12-13 | 2010-12-09 | 5.527 | 718,436 | -9,118 | 0.11% | 3,971,055 |
| 2010-12-10 | 2010-12-08 | 5.527 | 727,554 | -7,092 | 0.11% | 4,021,454 |
| 2010-12-09 | 2010-12-07 | 5.567 | 734,646 | -15,197 | 0.11% | 4,089,658 |
| 2010-12-06 | 2010-12-02 | 5.448 | 749,843 | +7,092 | 0.11% | 4,085,444 |
| 2010-12-03 | 2010-12-01 | 5.429 | 742,751 | -2,027 | 0.11% | 4,032,141 |
| 2010-12-02 | 2010-11-30 | 5.409 | 744,778 | -1,013 | 0.11% | 4,028,443 |
| 2010-12-01 | 2010-11-29 | 5.389 | 745,791 | +3,040 | 0.11% | 4,019,200 |
| 2010-11-26 | 2010-11-24 | 5.251 | 742,751 | -5,066 | 0.11% | 3,900,180 |
| 2010-11-25 | 2010-11-23 | 5.172 | 747,817 | -15,197 | 0.11% | 3,867,732 |
| 2010-11-24 | 2010-11-22 | 5.389 | 763,014 | -10,132 | 0.11% | 4,112,017 |
| 2010-11-23 | 2010-11-19 | 5.527 | 773,146 | -10,131 | 0.12% | 4,273,457 |
| 2010-11-16 | 2010-11-12 | 5.705 | 783,277 | -17,223 | 0.12% | 4,468,616 |
| 2010-11-15 | 2010-11-11 | 5.764 | 800,500 | -7,430 | 0.12% | 4,614,280 |
| 2010-11-10 | 2010-11-08 | 5.942 | 807,930 | +2,026 | 0.12% | 4,800,650 |
| 2010-11-09 | 2010-11-05 | 5.922 | 805,904 | +12,158 | 0.12% | 4,772,703 |
| 2010-11-08 | 2010-11-04 | 5.843 | 793,746 | -9,119 | 0.12% | 4,638,025 |
| 2010-11-05 | 2010-11-03 | 5.745 | 802,865 | -20,262 | 0.12% | 4,612,064 |
| 2010-11-03 | 2010-11-01 | 5.587 | 823,127 | -28,368 | 0.12% | 4,598,467 |
| 2010-11-02 | 2010-10-29 | 5.527 | 851,495 | -15,198 | 0.13% | 4,706,520 |
| 2010-10-27 | 2010-10-25 | 5.725 | 866,693 | -2,026 | 0.13% | 4,961,615 |
| 2010-10-26 | 2010-10-22 | 5.685 | 868,719 | +70,920 | 0.13% | 4,938,916 |
| 2010-10-25 | 2010-10-21 | 5.705 | 797,799 | +10,131 | 0.12% | 4,551,464 |
| 2010-10-22 | 2010-10-20 | 5.685 | 787,668 | -22,289 | 0.12% | 4,478,118 |
| 2010-10-20 | 2010-10-18 | 5.705 | 809,957 | +5,066 | 0.12% | 4,620,826 |
| 2010-10-19 | 2010-10-15 | 5.725 | 804,891 | -19,250 | 0.12% | 4,607,813 |
| 2010-10-18 | 2010-10-14 | 5.784 | 824,141 | +12,158 | 0.12% | 4,766,822 |
| 2010-10-15 | 2010-10-13 | 5.823 | 811,983 | -12,158 | 0.12% | 4,728,558 |
| 2010-10-14 | 2010-10-12 | 5.745 | 824,141 | -13,170 | 0.12% | 4,734,284 |
| 2010-10-13 | 2010-10-11 | 5.784 | 837,311 | -5,066 | 0.12% | 4,842,997 |
| 2010-10-11 | 2010-10-07 | 5.685 | 842,377 | +13,171 | 0.13% | 4,789,154 |
| 2010-10-07 | 2010-10-05 | 5.764 | 829,206 | +7,092 | 0.12% | 4,779,749 |
| 2010-10-06 | 2010-10-04 | 5.843 | 822,114 | -98,275 | 0.12% | 4,803,785 |
| 2010-10-05 | 2010-09-30 | 5.764 | 920,389 | -65,854 | 0.14% | 5,305,350 |
| 2010-10-04 | 2010-09-29 | 5.646 | 986,243 | +177,299 | 0.15% | 5,568,135 |
| 2010-09-30 | 2010-09-28 | 5.448 | 808,944 | +1,014 | 0.12% | 4,407,449 |
| 2010-09-29 | 2010-09-27 | 5.212 | 807,930 | -5,066 | 0.12% | 4,210,537 |
| 2010-09-28 | 2010-09-24 | 5.282 | 812,996 | +15,197 | 0.12% | 4,293,864 |
| 2010-09-27 | 2010-09-22 | 5.282 | 797,799 | -51,405 | 0.12% | 4,213,601 |
| 2010-09-24 | 2010-09-21 | 5.262 | 849,204 | -9,997 | 0.13% | 4,468,109 |
| 2010-09-22 | 2010-09-20 | 5.262 | 859,201 | +10,997 | 0.13% | 4,520,709 |
| 2010-09-21 | 2010-09-17 | 5.202 | 848,204 | -15,996 | 0.13% | 4,411,941 |
| 2010-09-20 | 2010-09-16 | 5.161 | 864,200 | +4,999 | 0.13% | 4,460,566 |
| 2010-09-17 | 2010-09-15 | 5.141 | 859,201 | -49,986 | 0.13% | 4,417,575 |
| 2010-09-16 | 2010-09-14 | 5.121 | 909,187 | -7,997 | 0.14% | 4,656,388 |
| 2010-09-15 | 2010-09-13 | 5.141 | 917,184 | +9,997 | 0.14% | 4,715,694 |
| 2010-09-14 | 2010-09-10 | 5.061 | 907,187 | +9,997 | 0.14% | 4,591,698 |
| 2010-09-10 | 2010-09-08 | 5.021 | 897,190 | +6,998 | 0.14% | 4,505,201 |
| 2010-09-09 | 2010-09-07 | 5.061 | 890,192 | +29,991 | 0.13% | 4,505,679 |
| 2010-09-07 | 2010-09-03 | 4.921 | 860,201 | +34,990 | 0.13% | 4,233,417 |
| 2010-09-06 | 2010-09-02 | 4.881 | 825,211 | +9,997 | 0.12% | 4,028,198 |
| 2010-09-02 | 2010-08-31 | 4.901 | 815,214 | +6,998 | 0.12% | 3,995,708 |
| 2010-09-01 | 2010-08-30 | 4.921 | 808,216 | -3,999 | 0.12% | 3,977,577 |
| 2010-08-27 | 2010-08-25 | 4.901 | 812,215 | -13,996 | 0.12% | 3,981,008 |
| 2010-08-26 | 2010-08-24 | 4.881 | 826,211 | -1,999 | 0.12% | 4,033,080 |
| 2010-08-25 | 2010-08-23 | 4.861 | 828,210 | +6,998 | 0.13% | 4,026,269 |
| 2010-08-23 | 2010-08-19 | 5.001 | 821,212 | +9,997 | 0.12% | 4,107,251 |
| 2010-08-20 | 2010-08-18 | 4.961 | 811,215 | +19,994 | 0.12% | 4,024,794 |
| 2010-08-19 | 2010-08-17 | 5.001 | 791,221 | +6,998 | 0.12% | 3,957,253 |
| 2010-08-16 | 2010-08-12 | 5.001 | 784,223 | +19,994 | 0.12% | 3,922,253 |
| 2010-08-12 | 2010-08-10 | 5.101 | 764,229 | -16,328 | 0.12% | 3,898,699 |
| 2010-08-11 | 2010-08-09 | 5.001 | 780,557 | -1,000 | 0.12% | 3,903,917 |
| 2010-08-09 | 2010-08-05 | 4.881 | 781,557 | -6,998 | 0.12% | 3,815,105 |
| 2010-08-06 | 2010-08-04 | 4.921 | 788,555 | -65,981 | 0.12% | 3,880,816 |
| 2010-08-05 | 2010-08-03 | 4.861 | 854,536 | +2,350 | 0.13% | 4,154,250 |
| 2010-08-03 | 2010-07-30 | 4.641 | 852,186 | +9,997 | 0.13% | 3,955,290 |
| 2010-07-28 | 2010-07-26 | 4.701 | 842,189 | +4,998 | 0.13% | 3,959,437 |
| 2010-07-22 | 2010-07-20 | 4.581 | 837,191 | +5,999 | 0.13% | 3,835,447 |
| 2010-07-21 | 2010-07-19 | 4.541 | 831,192 | -6,331 | 0.13% | 3,774,707 |
| 2010-07-13 | 2010-07-09 | 4.641 | 837,523 | +5,998 | 0.13% | 3,887,234 |
| 2010-07-12 | 2010-07-08 | 4.581 | 831,525 | +6,998 | 0.13% | 3,809,490 |
| 2010-07-07 | 2010-07-05 | 4.521 | 824,527 | -3,999 | 0.12% | 3,727,943 |
| 2010-06-30 | 2010-06-28 | 4.601 | 828,526 | +6,998 | 0.13% | 3,812,326 |
| 2010-06-29 | 2010-06-25 | 4.521 | 821,528 | -3,999 | 0.12% | 3,714,384 |
| 2010-06-23 | 2010-06-21 | 4.601 | 825,527 | +13,996 | 0.12% | 3,798,526 |
| 2010-06-22 | 2010-06-18 | 4.521 | 811,531 | +29,991 | 0.12% | 3,669,185 |
| 2010-06-18 | 2010-06-15 | 4.581 | 781,540 | -28,991 | 0.12% | 3,580,492 |
| 2010-06-15 | 2010-06-11 | 4.521 | 810,531 | +28,991 | 0.12% | 3,664,663 |
| 2010-06-14 | 2010-06-10 | 4.481 | 781,540 | -13,996 | 0.12% | 3,502,315 |
| 2010-06-09 | 2010-06-07 | 4.241 | 795,536 | -13,329 | 0.12% | 3,374,051 |
| 2010-06-01 | 2010-05-28 | 4.301 | 808,865 | -14,995 | 0.12% | 3,479,129 |
| 2010-05-31 | 2010-05-27 | 4.201 | 823,860 | +9,997 | 0.12% | 3,461,216 |
| 2010-05-28 | 2010-05-26 | 4.101 | 813,863 | +7,997 | 0.12% | 3,337,807 |
| 2010-05-25 | 2010-05-20 | 4.221 | 805,866 | -6,998 | 0.12% | 3,401,741 |
| 2010-05-24 | 2010-05-19 | 4.301 | 812,864 | -4,998 | 0.12% | 3,496,329 |
| 2010-05-19 | 2010-05-17 | 4.321 | 817,862 | -17,995 | 0.12% | 3,534,189 |
| 2010-05-18 | 2010-05-14 | 4.381 | 835,857 | +3,999 | 0.13% | 3,662,116 |
| 2010-05-13 | 2010-05-11 | 4.542 | 831,858 | +14,788 | 0.13% | 3,778,334 |
| 2010-05-11 | 2010-05-07 | 4.542 | 817,070 | -7,855 | 0.13% | 3,711,166 |
| 2010-05-10 | 2010-05-06 | 4.501 | 824,925 | +9,819 | 0.13% | 3,713,240 |
| 2010-05-07 | 2010-05-05 | 4.603 | 815,106 | -2,945 | 0.13% | 3,752,051 |
| 2010-05-03 | 2010-04-29 | 4.848 | 818,051 | -58,917 | 0.13% | 3,965,551 |
| 2010-04-29 | 2010-04-27 | 4.909 | 876,968 | -9,819 | 0.14% | 4,304,741 |
| 2010-04-27 | 2010-04-23 | 5.011 | 886,787 | -1,964 | 0.14% | 4,443,249 |
| 2010-04-22 | 2010-04-20 | 4.909 | 888,751 | +3,928 | 0.14% | 4,362,580 |
| 2010-04-21 | 2010-04-19 | 4.888 | 884,823 | -40,914 | 0.14% | 4,325,277 |
| 2010-04-20 | 2010-04-16 | 5.092 | 925,737 | +14,729 | 0.14% | 4,713,830 |
| 2010-04-15 | 2010-04-13 | 5.194 | 911,008 | -65,462 | 0.14% | 4,731,606 |
| 2010-04-14 | 2010-04-12 | 5.092 | 976,470 | -11,784 | 0.15% | 4,972,161 |
| 2010-04-12 | 2010-04-08 | 5.031 | 988,254 | +10,802 | 0.15% | 4,971,779 |
| 2010-04-08 | 2010-04-01 | 4.970 | 977,452 | +19,638 | 0.15% | 4,857,709 |
| 2010-04-07 | 2010-03-31 | 4.888 | 957,814 | +40,260 | 0.15% | 4,682,078 |
| 2010-04-01 | 2010-03-30 | 4.888 | 917,554 | +21,603 | 0.14% | 4,485,275 |
| 2010-03-31 | 2010-03-29 | 4.848 | 895,951 | +7,855 | 0.14% | 4,343,176 |
| 2010-03-29 | 2010-03-25 | 4.705 | 888,096 | -4,910 | 0.14% | 4,178,478 |
| 2010-03-24 | 2010-03-22 | 4.725 | 893,006 | -11,783 | 0.14% | 4,219,768 |
| 2010-03-18 | 2010-03-16 | 4.725 | 904,789 | -19,639 | 0.14% | 4,275,447 |
| 2010-03-10 | 2010-03-08 | 4.827 | 924,428 | -982 | 0.14% | 4,462,392 |
| 2010-03-05 | 2010-03-03 | 4.644 | 925,410 | +982 | 0.14% | 4,297,494 |
| 2010-03-04 | 2010-03-02 | 4.705 | 924,428 | -2,945 | 0.14% | 4,349,420 |
| 2010-02-26 | 2010-02-24 | 4.562 | 927,373 | +9,819 | 0.14% | 4,231,055 |
| 2010-02-25 | 2010-02-23 | 4.562 | 917,554 | +6,873 | 0.14% | 4,186,257 |
| 2010-02-24 | 2010-02-22 | 4.562 | 910,681 | +27,495 | 0.14% | 4,154,900 |
| 2010-02-18 | 2010-02-12 | 4.685 | 883,186 | +1,964 | 0.14% | 4,137,388 |
| 2010-02-05 | 2010-02-03 | 4.685 | 881,222 | +1,963 | 0.14% | 4,128,187 |
| 2010-02-03 | 2010-02-01 | 4.725 | 879,259 | +9,820 | 0.14% | 4,154,809 |
| 2010-01-29 | 2010-01-27 | 4.522 | 869,439 | +41,241 | 0.13% | 3,931,319 |
| 2010-01-28 | 2010-01-26 | 4.522 | 828,198 | +52,043 | 0.13% | 3,744,841 |
| 2010-01-26 | 2010-01-22 | 4.644 | 776,155 | +23,566 | 0.12% | 3,604,372 |
| 2010-01-25 | 2010-01-21 | 4.685 | 752,589 | +6,874 | 0.12% | 3,525,591 |
| 2010-01-22 | 2010-01-20 | 4.746 | 745,715 | +42,223 | 0.12% | 3,538,955 |
| 2010-01-14 | 2010-01-12 | 4.990 | 703,492 | +1,964 | 0.11% | 3,510,520 |
| 2010-01-07 | 2010-01-05 | 5.112 | 701,528 | +982 | 0.11% | 3,586,452 |
| 2010-01-05 | 2009-12-31 | 4.909 | 700,546 | +24,548 | 0.11% | 3,438,745 |
| 2010-01-04 | 2009-12-29 | 4.888 | 675,998 | +8,838 | 0.10% | 3,304,478 |
| 2009-12-29 | 2009-12-24 | 4.685 | 667,160 | +9,819 | 0.10% | 3,125,389 |
| 2009-12-23 | 2009-12-21 | 4.501 | 657,341 | -9,819 | 0.10% | 2,958,893 |
| 2009-12-22 | 2009-12-18 | 4.603 | 667,160 | -9,819 | 0.10% | 3,071,034 |
| 2009-12-18 | 2009-12-16 | 4.868 | 676,979 | +126,041 | 0.10% | 3,295,485 |
| 2009-12-15 | 2009-12-11 | 4.868 | 550,938 | -8,837 | 0.11% | 2,681,927 |
| 2009-12-10 | 2009-12-08 | 4.848 | 559,775 | +982 | 0.12% | 2,713,543 |
| 2009-12-09 | 2009-12-07 | 4.909 | 558,793 | +15,711 | 0.12% | 2,742,927 |
| 2009-12-04 | 2009-12-02 | 4.685 | 543,082 | -7,856 | 0.11% | 2,544,131 |
| 2009-12-03 | 2009-12-01 | 4.624 | 550,938 | -23,566 | 0.11% | 2,547,269 |
| 2009-12-02 | 2009-11-30 | 4.420 | 574,504 | +1,964 | 0.12% | 2,539,212 |
| 2009-12-01 | 2009-11-27 | 4.624 | 572,540 | +5,891 | 0.12% | 2,647,146 |
| 2009-11-30 | 2009-11-26 | 4.725 | 566,649 | +1,964 | 0.12% | 2,677,616 |
| 2009-11-26 | 2009-11-24 | 4.888 | 564,685 | +4,910 | 0.12% | 2,760,347 |
| 2009-11-25 | 2009-11-23 | 4.848 | 559,775 | +117,833 | 0.12% | 2,713,543 |
| 2009-11-23 | 2009-11-19 | 5.864 | 441,942 | +38,244 | 0.09% | 2,591,654 |
| 2009-11-20 | 2009-11-18 | 5.820 | 403,698 | -5,382 | 0.09% | 2,349,379 |
| 2009-11-19 | 2009-11-17 | 5.708 | 409,080 | +16,145 | 0.09% | 2,335,093 |
| 2009-11-18 | 2009-11-16 | 5.708 | 392,935 | -3,588 | 0.09% | 2,242,935 |
| 2009-11-17 | 2009-11-13 | 5.574 | 396,523 | +7,176 | 0.09% | 2,210,367 |
| 2009-11-16 | 2009-11-12 | 5.619 | 389,347 | +46,642 | 0.09% | 2,187,728 |
| 2009-11-13 | 2009-11-11 | 5.597 | 342,705 | -17,939 | 0.08% | 1,918,007 |
| 2009-11-12 | 2009-11-10 | 5.641 | 360,644 | +41,260 | 0.08% | 2,034,488 |
| 2009-11-10 | 2009-11-06 | 6.020 | 319,384 | +17,939 | 0.07% | 1,922,795 |
| 2009-11-09 | 2009-11-05 | 5.619 | 301,445 | +4,485 | 0.07% | 1,693,810 |
| 2009-11-05 | 2009-11-03 | 5.619 | 296,960 | +4,485 | 0.07% | 1,668,609 |
| 2009-11-04 | 2009-11-02 | 5.797 | 292,475 | -8,970 | 0.07% | 1,695,579 |
| 2009-11-02 | 2009-10-29 | 5.641 | 301,445 | -13,454 | 0.07% | 1,700,531 |
| 2009-10-30 | 2009-10-28 | 5.909 | 314,899 | -13,455 | 0.07% | 1,860,686 |
| 2009-10-29 | 2009-10-27 | 6.243 | 328,354 | +31,394 | 0.07% | 2,050,012 |
| 2009-10-28 | 2009-10-23 | 6.399 | 296,960 | +10,764 | 0.07% | 1,900,360 |
| 2009-10-23 | 2009-10-21 | 6.399 | 286,196 | +4,484 | 0.06% | 1,831,477 |
| 2009-10-22 | 2009-10-20 | 6.266 | 281,712 | +52,024 | 0.06% | 1,765,093 |
| 2009-10-21 | 2009-10-19 | 6.243 | 229,688 | +10,764 | 0.05% | 1,434,010 |
| 2009-10-20 | 2009-10-16 | 5.909 | 218,924 | -5,382 | 0.05% | 1,293,586 |
| 2009-10-19 | 2009-10-15 | 5.418 | 224,306 | -897 | 0.05% | 1,215,355 |
| 2009-10-16 | 2009-10-14 | 5.039 | 225,203 | -8,073 | 0.05% | 1,134,850 |
| 2009-10-12 | 2009-10-08 | 4.638 | 233,276 | +2,691 | 0.05% | 1,081,906 |
| 2009-10-07 | 2009-10-05 | 4.459 | 230,585 | -22,424 | 0.05% | 1,028,293 |
| 2009-10-06 | 2009-10-02 | 4.348 | 253,009 | -4,485 | 0.06% | 1,100,086 |
| 2009-09-30 | 2009-09-28 | 4.660 | 257,494 | -22,424 | 0.06% | 1,199,967 |
| 2009-09-29 | 2009-09-25 | 4.794 | 279,918 | -8,969 | 0.06% | 1,341,916 |
| 2009-09-28 | 2009-09-24 | 4.917 | 288,887 | -21,527 | 0.07% | 1,420,407 |
| 2009-09-25 | 2009-09-23 | 4.962 | 310,414 | -21,035 | 0.07% | 1,540,190 |
| 2009-09-23 | 2009-09-21 | 4.939 | 331,449 | +16,925 | 0.08% | 1,637,119 |
| 2009-09-22 | 2009-09-18 | 4.827 | 314,524 | -4,009 | 0.07% | 1,518,214 |
| 2009-09-21 | 2009-09-17 | 4.445 | 318,533 | -8,908 | 0.07% | 1,415,991 |
| 2009-09-18 | 2009-09-16 | 4.490 | 327,441 | +2,227 | 0.07% | 1,470,293 |
| 2009-09-15 | 2009-09-11 | 4.198 | 325,214 | -7,126 | 0.07% | 1,365,374 |
| 2009-09-14 | 2009-09-10 | 4.176 | 332,340 | +3,563 | 0.08% | 1,387,830 |
| 2009-09-11 | 2009-09-09 | 4.198 | 328,777 | +4,454 | 0.07% | 1,380,333 |
| 2009-09-09 | 2009-09-07 | 4.041 | 324,323 | +47,213 | 0.07% | 1,310,663 |
| 2009-09-08 | 2009-09-04 | 4.288 | 277,110 | +23,162 | 0.06% | 1,188,301 |
| 2009-09-07 | 2009-09-03 | 4.176 | 253,948 | +4,454 | 0.06% | 1,060,470 |
| 2009-09-04 | 2009-09-02 | 4.176 | 249,494 | -1,782 | 0.06% | 1,041,871 |
| 2009-09-03 | 2009-09-01 | 4.266 | 251,276 | +4,454 | 0.06% | 1,071,878 |
| 2009-09-02 | 2009-08-31 | 4.198 | 246,822 | +5,345 | 0.06% | 1,036,254 |
| 2009-09-01 | 2009-08-28 | 4.221 | 241,477 | +22,271 | 0.05% | 1,019,235 |
| 2009-08-31 | 2009-08-27 | 4.243 | 219,206 | +2,672 | 0.05% | 930,154 |
| 2009-08-28 | 2009-08-26 | 4.378 | 216,534 | +22,271 | 0.05% | 947,985 |
| 2009-08-24 | 2009-08-20 | 4.198 | 194,263 | -4,455 | 0.04% | 815,591 |
| 2009-08-21 | 2009-08-19 | 4.311 | 198,718 | +10,690 | 0.05% | 856,602 |
| 2009-08-14 | 2009-08-12 | 4.513 | 188,028 | +14,253 | 0.04% | 848,515 |
| 2009-08-13 | 2009-08-11 | 4.782 | 173,775 | -2,672 | 0.04% | 831,013 |
| 2009-08-12 | 2009-08-10 | 4.984 | 176,447 | -5,345 | 0.04% | 879,444 |
| 2009-08-10 | 2009-08-06 | 5.052 | 181,792 | -24,052 | 0.04% | 918,329 |
| 2009-08-06 | 2009-08-04 | 5.276 | 205,844 | -8,017 | 0.05% | 1,086,043 |
| 2009-08-05 | 2009-08-03 | 5.343 | 213,861 | +3,563 | 0.05% | 1,142,745 |
| 2009-08-04 | 2009-07-31 | 5.119 | 210,298 | +11,580 | 0.05% | 1,076,492 |
| 2009-08-03 | 2009-07-30 | 5.029 | 198,718 | -4,454 | 0.05% | 999,369 |
| 2009-07-30 | 2009-07-28 | 5.141 | 203,172 | +28,507 | 0.05% | 1,044,576 |
| 2009-07-24 | 2009-07-22 | 4.715 | 174,665 | +890 | 0.04% | 823,505 |
| 2009-07-20 | 2009-07-16 | 4.692 | 173,775 | +4,454 | 0.04% | 815,407 |
| 2009-07-17 | 2009-07-15 | 4.670 | 169,321 | -8,908 | 0.04% | 790,706 |
| 2009-07-16 | 2009-07-14 | 4.647 | 178,229 | -10,690 | 0.04% | 828,304 |
| 2009-07-10 | 2009-07-08 | 4.939 | 188,919 | -2,149 | 0.04% | 933,124 |
| 2009-07-08 | 2009-07-06 | 5.007 | 191,068 | -4,454 | 0.04% | 956,607 |
| 2009-07-03 | 2009-06-30 | 5.052 | 195,522 | +8,018 | 0.04% | 987,686 |
| 2009-07-02 | 2009-06-29 | 5.119 | 187,504 | +4,454 | 0.04% | 959,812 |
| 2009-06-18 | 2009-06-16 | 5.119 | 183,050 | -8,018 | 0.04% | 937,013 |
| 2009-06-17 | 2009-06-15 | 5.164 | 191,068 | -10,689 | 0.04% | 986,635 |
| 2009-06-10 | 2009-06-08 | 5.074 | 201,757 | +8,017 | 0.05% | 1,023,712 |
| 2009-06-08 | 2009-06-04 | 4.939 | 193,740 | -2,673 | 0.04% | 956,936 |
| 2009-06-05 | 2009-06-03 | 5.164 | 196,413 | +2,673 | 0.04% | 1,014,236 |
| 2009-06-04 | 2009-06-02 | 4.939 | 193,740 | +8,017 | 0.04% | 956,936 |
| 2009-06-03 | 2009-06-01 | 5.343 | 185,723 | +6,236 | 0.04% | 992,393 |
| 2009-06-02 | 2009-05-29 | 5.388 | 179,487 | -41,868 | 0.04% | 967,130 |
| 2009-05-29 | 2009-05-26 | 5.647 | 221,355 | +4,454 | 0.05% | 1,249,925 |
| 2009-05-27 | 2009-05-25 | 5.421 | 216,901 | -3,126 | 0.05% | 1,175,783 |
| 2009-05-26 | 2009-05-22 | 5.037 | 220,027 | +885 | 0.05% | 1,108,244 |
| 2009-05-22 | 2009-05-20 | 4.630 | 219,142 | +7,969 | 0.05% | 1,014,691 |
| 2009-05-21 | 2009-05-19 | 4.472 | 211,173 | -17,709 | 0.05% | 944,404 |
| 2009-05-13 | 2009-05-11 | 3.885 | 228,882 | +4,427 | 0.05% | 889,190 |
| 2009-05-12 | 2009-05-08 | 3.975 | 224,455 | -19,480 | 0.05% | 892,270 |
| 2009-05-11 | 2009-05-07 | 3.772 | 243,935 | -11,511 | 0.06% | 920,121 |
| 2009-05-08 | 2009-05-06 | 3.636 | 255,446 | +5,313 | 0.06% | 928,922 |
| 2009-05-07 | 2009-05-05 | 3.433 | 250,133 | +3,541 | 0.06% | 858,755 |
| 2009-05-05 | 2009-04-30 | 3.320 | 246,592 | -15,053 | 0.06% | 818,749 |
| 2009-05-04 | 2009-04-29 | 3.162 | 261,645 | -1,771 | 0.06% | 827,361 |
| 2009-04-28 | 2009-04-24 | 3.456 | 263,416 | -885 | 0.06% | 910,307 |
| 2009-04-24 | 2009-04-22 | 3.162 | 264,301 | -11,511 | 0.06% | 835,759 |
| 2009-04-23 | 2009-04-21 | 3.117 | 275,812 | -4,428 | 0.06% | 859,700 |
| 2009-04-22 | 2009-04-20 | 3.004 | 280,240 | +20,366 | 0.06% | 841,853 |
| 2009-04-21 | 2009-04-17 | 3.094 | 259,874 | -15,938 | 0.06% | 804,151 |
| 2009-04-16 | 2009-04-14 | 3.027 | 275,812 | +2,656 | 0.06% | 834,781 |
| 2009-04-09 | 2009-04-07 | 2.823 | 273,156 | +2,657 | 0.06% | 771,215 |
| 2009-04-07 | 2009-04-03 | 2.710 | 270,499 | +13,282 | 0.06% | 733,164 |
| 2009-03-30 | 2009-03-26 | 2.372 | 257,217 | +5,313 | 0.06% | 610,019 |
| 2009-03-26 | 2009-03-24 | 2.304 | 251,904 | -13,282 | 0.06% | 580,350 |
| 2009-03-13 | 2009-03-11 | 2.168 | 265,186 | -886 | 0.06% | 575,011 |
| 2009-01-12 | 2009-01-08 | 2.733 | 266,072 | +4,427 | 0.06% | 727,175 |
| 2009-01-09 | 2009-01-07 | 2.778 | 261,645 | +20,366 | 0.06% | 726,896 |
| 2009-01-07 | 2009-01-05 | 2.846 | 241,279 | +22,137 | 0.06% | 686,664 |
| 2008-12-30 | 2008-12-24 | 2.846 | 219,142 | -4,427 | 0.05% | 623,664 |
| 2008-12-29 | 2008-12-22 | 3.027 | 223,569 | +4,427 | 0.05% | 676,661 |
| 2008-12-22 | 2008-12-18 | 2.823 | 219,142 | +1,771 | 0.05% | 618,714 |
| 2008-12-17 | 2008-12-15 | 2.530 | 217,371 | -1,771 | 0.05% | 549,888 |
| 2008-12-15 | 2008-12-11 | 2.236 | 219,142 | -1,771 | 0.05% | 490,022 |
| 2008-12-12 | 2008-12-10 | 2.078 | 220,913 | +9,740 | 0.05% | 459,054 |
| 2008-12-10 | 2008-12-08 | 1.988 | 211,173 | +17,710 | 0.05% | 419,735 |
| 2008-12-03 | 2008-12-01 | 2.033 | 193,463 | +8,855 | 0.04% | 393,274 |
| 2008-12-02 | 2008-11-28 | 1.988 | 184,608 | +4,427 | 0.04% | 366,934 |
| 2008-11-17 | 2008-11-13 | 1.920 | 180,181 | +1,771 | 0.04% | 345,925 |
| 2008-11-14 | 2008-11-12 | 2.033 | 178,410 | +15,938 | 0.04% | 362,674 |
| 2008-11-07 | 2008-11-05 | 2.010 | 162,472 | +16,824 | 0.04% | 326,605 |
| 2008-11-04 | 2008-10-31 | 2.033 | 145,648 | -8,854 | 0.03% | 296,075 |
| 2008-10-30 | 2008-10-28 | 2.123 | 154,502 | +8,854 | 0.04% | 328,032 |
| 2008-10-23 | 2008-10-21 | 2.936 | 145,648 | -13,282 | 0.03% | 427,664 |
| 2008-10-16 | 2008-10-14 | 2.936 | 158,930 | +17,710 | 0.04% | 466,663 |
| 2008-10-03 | 2008-09-30 | 3.735 | 141,220 | +2,857 | 0.03% | 527,402 |
| 2008-09-24 | 2008-09-22 | 4.288 | 138,363 | +867 | 0.03% | 593,286 |
| 2008-09-22 | 2008-09-18 | 4.472 | 137,496 | -4,337 | 0.03% | 614,926 |
| 2008-09-05 | 2008-09-03 | 5.740 | 141,833 | +31,232 | 0.03% | 814,156 |
| 2008-09-04 | 2008-09-02 | 5.763 | 110,601 | +3,470 | 0.03% | 637,426 |
| 2008-09-02 | 2008-08-29 | 5.948 | 107,131 | +4,338 | 0.02% | 637,185 |
| 2008-08-27 | 2008-08-25 | 5.948 | 102,793 | +2,602 | 0.02% | 611,384 |
| 2008-08-19 | 2008-08-15 | 6.455 | 100,191 | +868 | 0.02% | 646,722 |
| 2008-08-15 | 2008-08-13 | 6.340 | 99,323 | -1,735 | 0.02% | 629,671 |
| 2008-08-11 | 2008-08-07 | 6.547 | 101,058 | +867 | 0.02% | 661,637 |
| 2008-08-07 | 2008-08-04 | 6.593 | 100,191 | -4,337 | 0.02% | 660,580 |
| 2008-08-04 | 2008-07-31 | 6.847 | 104,528 | +1,735 | 0.02% | 715,682 |
| 2008-07-30 | 2008-07-28 | 7.285 | 102,793 | -4,338 | 0.02% | 748,827 |
| 2008-07-24 | 2008-07-22 | 7.769 | 107,131 | +1,735 | 0.02% | 832,292 |
| 2008-06-16 | 2008-06-12 | 9.798 | 105,396 | -1,735 | 0.02% | 1,032,628 |
| 2008-06-03 | 2008-05-30 | 10.088 | 107,131 | +1,735 | 0.03% | 1,080,744 |
| 2008-06-02 | 2008-05-29 | 10.182 | 105,396 | +1,590 | 0.02% | 1,073,109 |
| 2008-05-29 | 2008-05-27 | 10.182 | 103,806 | +2,563 | 0.02% | 1,056,920 |
| 2008-05-16 | 2008-05-14 | 10.299 | 101,243 | -3,418 | 0.02% | 1,042,673 |
| 2008-05-06 | 2008-05-02 | 10.299 | 104,661 | +4,273 | 0.02% | 1,077,874 |
| 2008-04-24 | 2008-04-22 | 10.299 | 100,388 | +12,817 | 0.02% | 1,033,868 |
| 2008-03-18 | 2008-03-14 | 11.235 | 87,571 | -855 | 0.02% | 983,857 |
| 2008-03-06 | 2008-03-04 | 11.633 | 88,426 | +1,709 | 0.02% | 1,028,648 |
| 2008-02-26 | 2008-02-22 | 11.609 | 86,717 | +4,273 | 0.02% | 1,006,738 |
| 2008-02-11 | 2008-02-04 | 11.703 | 82,444 | +2,563 | 0.02% | 964,849 |
| 2008-02-05 | 2008-02-01 | 11.656 | 79,881 | +4,272 | 0.02% | 931,115 |
| 2008-01-29 | 2008-01-25 | 12.171 | 75,609 | -3,418 | 0.02% | 920,253 |
| 2008-01-28 | 2008-01-24 | 11.703 | 79,027 | -854 | 0.02% | 924,860 |
| 2008-01-25 | 2008-01-23 | 11.726 | 79,881 | +3,418 | 0.02% | 936,724 |
| 2008-01-11 | 2008-01-09 | 13.271 | 76,463 | -2,564 | 0.02% | 1,014,763 |
| 2007-12-28 | 2007-12-24 | 13.342 | 79,027 | +6,836 | 0.02% | 1,054,340 |
| 2007-12-20 | 2007-12-18 | 13.107 | 72,191 | +8,545 | 0.02% | 946,240 |
| 2007-12-12 | 2007-12-10 | 13.927 | 63,646 | -3,418 | 0.02% | 886,377 |
| 2007-12-06 | 2007-12-04 | 14.278 | 67,064 | -4,272 | 0.02% | 957,524 |
| 2007-11-29 | 2007-11-27 | 13.107 | 71,336 | +8,544 | 0.02% | 935,034 |
| 2007-11-26 | 2007-11-22 | 13.107 | 62,792 | -2,563 | 0.01% | 823,043 |
| 2007-11-14 | 2007-11-12 | 13.903 | 65,355 | -5,127 | 0.02% | 908,648 |
| 2007-11-12 | 2007-11-08 | 14.254 | 70,482 | +11,963 | 0.02% | 1,004,676 |
| 2007-11-07 | 2007-11-05 | 13.786 | 58,519 | -4,273 | 0.01% | 806,757 |
| 2007-11-06 | 2007-11-02 | 14.091 | 62,792 | -12,817 | 0.01% | 884,772 |
| 2007-11-05 | 2007-11-01 | 14.091 | 75,609 | +4,273 | 0.02% | 1,065,370 |
| 2007-11-02 | 2007-10-31 | 14.020 | 71,336 | -5,982 | 0.02% | 1,000,152 |
| 2007-11-01 | 2007-10-30 | 13.529 | 77,318 | -7,974 | 0.02% | 1,046,017 |
| 2007-10-31 | 2007-10-29 | 13.576 | 85,292 | +3,417 | 0.02% | 1,157,888 |
| 2007-10-30 | 2007-10-26 | 12.873 | 81,875 | -854 | 0.02% | 1,054,009 |
| 2007-10-26 | 2007-10-24 | 12.873 | 82,729 | +2,563 | 0.02% | 1,065,003 |
| 2007-10-25 | 2007-10-23 | 13.224 | 80,166 | +855 | 0.02% | 1,060,154 |
| 2007-10-24 | 2007-10-22 | 12.873 | 79,311 | -2,564 | 0.02% | 1,021,002 |
| 2007-10-23 | 2007-10-18 | 12.990 | 81,875 | +3,418 | 0.02% | 1,063,591 |
| 2007-10-18 | 2007-10-16 | 12.616 | 78,457 | -44,432 | 0.02% | 989,808 |
| 2007-10-16 | 2007-10-12 | 12.499 | 122,889 | -8,545 | 0.03% | 1,535,977 |
| 2007-10-10 | 2007-10-08 | 12.616 | 131,434 | +5,127 | 0.03% | 1,658,162 |
| 2007-10-08 | 2007-10-04 | 12.336 | 126,307 | +15,380 | 0.03% | 1,558,147 |
| 2007-10-05 | 2007-10-03 | 12.525 | 110,927 | -2,322 | 0.03% | 1,389,388 |
| 2007-10-04 | 2007-10-02 | 12.762 | 113,249 | +7,616 | 0.03% | 1,445,235 |
| 2007-10-03 | 2007-09-28 | 12.714 | 105,633 | -11,848 | 0.03% | 1,343,050 |
| 2007-10-02 | 2007-09-27 | 12.596 | 117,481 | +846 | 0.03% | 1,479,808 |
| 2007-09-27 | 2007-09-24 | 12.502 | 116,635 | +48,239 | 0.03% | 1,458,126 |
| 2007-09-24 | 2007-09-20 | 12.762 | 68,396 | -2,539 | 0.02% | 872,840 |
| 2007-09-21 | 2007-09-19 | 12.951 | 70,935 | -5,585 | 0.02% | 918,653 |
| 2007-09-20 | 2007-09-18 | 12.525 | 76,520 | +3,385 | 0.02% | 958,432 |
| 2007-09-18 | 2007-09-14 | 12.053 | 73,135 | +8,463 | 0.02% | 881,467 |
| 2007-09-17 | 2007-09-13 | 12.053 | 64,672 | +4,231 | 0.02% | 779,465 |
| 2007-09-14 | 2007-09-12 | 11.698 | 60,441 | -42,314 | 0.01% | 707,045 |
| 2007-09-13 | 2007-09-11 | 11.604 | 102,755 | +7,616 | 0.02% | 1,192,326 |
| 2007-09-10 | 2007-09-06 | 11.367 | 95,139 | -3,385 | 0.02% | 1,081,469 |
| 2007-09-07 | 2007-09-05 | 11.462 | 98,524 | +2,539 | 0.02% | 1,129,261 |
| 2007-09-04 | 2007-08-31 | 11.698 | 95,985 | +846 | 0.02% | 1,122,843 |
| 2007-08-30 | 2007-08-28 | 11.344 | 95,139 | +42,315 | 0.02% | 1,079,221 |
| 2007-08-29 | 2007-08-27 | 11.320 | 52,824 | +1,692 | 0.01% | 597,967 |
| 2007-08-24 | 2007-08-22 | 10.540 | 51,132 | +8,463 | 0.01% | 538,937 |
| 2007-08-23 | 2007-08-21 | 10.635 | 42,669 | +847 | 0.01% | 453,770 |
| 2007-08-14 | 2007-08-10 | 12.762 | 41,822 | +846 | 0.01% | 533,714 |
| 2007-08-13 | 2007-08-09 | 13.045 | 40,976 | +1,692 | 0.01% | 534,539 |
| 2007-08-06 | 2007-08-02 | 13.660 | 39,284 | -1,692 | 0.01% | 536,604 |
| 2007-08-03 | 2007-08-01 | 13.660 | 40,976 | +2,539 | 0.01% | 559,716 |
| 2007-07-31 | 2007-07-27 | 13.778 | 38,437 | +2,539 | 0.01% | 529,576 |
| 2007-07-30 | 2007-07-26 | 13.683 | 35,898 | -847 | 0.02% | 491,201 |
| 2007-07-24 | 2007-07-20 | 13.589 | 36,745 | +19,465 | 0.02% | 499,317 |
| 2007-07-16 | 2007-07-12 | 13.565 | 17,280 | +9,309 | 0.01% | 234,405 |
| 2007-07-03 | 2007-06-28 | 13.281 | 7,971 | +4,232 | 0.00% | 105,867 |
| 2007-06-26 | 2007-06-22 | 13.305 | 3,739 | 0.00% | 49,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy