History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 11,897,599 | +0 | 0.87% | 20,582,846 |
| 2025-10-13 | 2025-10-09 | 1.550 | 11,897,599 | +0 | 0.87% | 18,441,278 |
| 2025-10-10 | 2025-10-08 | 1.560 | 11,897,599 | +0 | 0.87% | 18,560,254 |
| 2025-10-09 | 2025-10-06 | 1.560 | 11,897,599 | +0 | 0.87% | 18,560,254 |
| 2025-10-08 | 2025-10-03 | 1.560 | 11,897,599 | +0 | 0.87% | 18,560,254 |
| 2025-10-06 | 2025-10-02 | 1.570 | 11,897,599 | +0 | 0.87% | 18,679,230 |
| 2025-10-03 | 2025-09-30 | 1.580 | 11,897,599 | +0 | 0.87% | 18,798,206 |
| 2025-10-02 | 2025-09-29 | 1.550 | 11,897,599 | +0 | 0.87% | 18,441,278 |
| 2025-09-30 | 2025-09-26 | 1.530 | 11,897,599 | +0 | 0.87% | 18,203,326 |
| 2025-09-29 | 2025-09-25 | 1.550 | 11,897,599 | +0 | 0.87% | 18,441,278 |
| 2025-09-26 | 2025-09-24 | 1.550 | 11,897,599 | +0 | 0.87% | 18,441,278 |
| 2025-09-25 | 2025-09-23 | 1.550 | 11,897,599 | +0 | 0.87% | 18,441,278 |
| 2025-09-24 | 2025-09-22 | 1.570 | 11,897,599 | +0 | 0.87% | 18,679,230 |
| 2025-09-23 | 2025-09-19 | 1.600 | 11,897,599 | +0 | 0.87% | 19,036,158 |
| 2025-09-22 | 2025-09-18 | 1.600 | 11,897,599 | +0 | 0.87% | 19,036,158 |
| 2025-09-19 | 2025-09-17 | 1.600 | 11,897,599 | +0 | 0.87% | 19,036,158 |
| 2025-09-18 | 2025-09-16 | 1.600 | 11,897,599 | +0 | 0.87% | 19,036,158 |
| 2025-09-17 | 2025-09-15 | 1.630 | 11,897,599 | +0 | 0.87% | 19,393,086 |
| 2025-09-16 | 2025-09-12 | 1.670 | 11,897,599 | +0 | 0.87% | 19,868,990 |
| 2025-09-15 | 2025-09-11 | 1.670 | 11,897,599 | +0 | 0.87% | 19,868,990 |
| 2025-09-12 | 2025-09-10 | 1.670 | 11,897,599 | +0 | 0.87% | 19,868,990 |
| 2025-09-11 | 2025-09-09 | 1.701 | 11,897,599 | +0 | 0.87% | 20,232,447 |
| 2025-09-10 | 2025-09-08 | 1.680 | 11,897,599 | +213,729 | 0.87% | 19,990,143 |
| 2025-09-09 | 2025-09-05 | 1.731 | 11,683,870 | +0 | 0.87% | 20,225,919 |
| 2025-09-08 | 2025-09-04 | 1.711 | 11,683,870 | +0 | 0.87% | 19,987,967 |
| 2025-09-05 | 2025-09-03 | 1.711 | 11,683,870 | +0 | 0.87% | 19,987,967 |
| 2025-09-04 | 2025-09-02 | 1.701 | 11,683,870 | +0 | 0.87% | 19,868,991 |
| 2025-09-03 | 2025-09-01 | 1.711 | 11,683,870 | +0 | 0.87% | 19,987,967 |
| 2025-09-02 | 2025-08-29 | 1.731 | 11,683,870 | +0 | 0.87% | 20,225,919 |
| 2025-09-01 | 2025-08-28 | 1.680 | 11,683,870 | +0 | 0.87% | 19,631,039 |
| 2025-08-29 | 2025-08-27 | 1.721 | 11,683,870 | +0 | 0.87% | 20,106,943 |
| 2025-08-28 | 2025-08-26 | 1.731 | 11,683,870 | +0 | 0.87% | 20,225,919 |
| 2025-08-27 | 2025-08-25 | 1.741 | 11,683,870 | +0 | 0.87% | 20,344,895 |
| 2025-08-26 | 2025-08-22 | 1.731 | 11,683,870 | +0 | 0.87% | 20,225,919 |
| 2025-08-25 | 2025-08-21 | 1.731 | 11,683,870 | +0 | 0.87% | 20,225,919 |
| 2025-08-22 | 2025-08-20 | 1.731 | 11,683,870 | +0 | 0.87% | 20,225,919 |
| 2025-08-21 | 2025-08-19 | 1.731 | 11,683,870 | +0 | 0.87% | 20,225,919 |
| 2025-08-20 | 2025-08-18 | 1.721 | 11,683,870 | +0 | 0.87% | 20,106,943 |
| 2025-08-19 | 2025-08-15 | 1.721 | 11,683,870 | +0 | 0.87% | 20,106,943 |
| 2025-08-18 | 2025-08-14 | 1.782 | 11,683,870 | +0 | 0.87% | 20,820,799 |
| 2025-08-15 | 2025-08-13 | 1.792 | 11,683,870 | +0 | 0.87% | 20,939,775 |
| 2025-08-14 | 2025-08-12 | 1.731 | 11,683,870 | +0 | 0.87% | 20,225,919 |
| 2025-08-13 | 2025-08-11 | 1.782 | 11,683,870 | +0 | 0.87% | 20,820,799 |
| 2025-08-12 | 2025-08-08 | 1.731 | 11,683,870 | +0 | 0.87% | 20,225,919 |
| 2025-08-11 | 2025-08-07 | 1.721 | 11,683,870 | +0 | 0.87% | 20,106,943 |
| 2025-08-08 | 2025-08-06 | 1.731 | 11,683,870 | +0 | 0.87% | 20,225,919 |
| 2025-08-07 | 2025-08-05 | 1.721 | 11,683,870 | +0 | 0.87% | 20,106,943 |
| 2025-08-06 | 2025-08-04 | 1.721 | 11,683,870 | +0 | 0.87% | 20,106,943 |
| 2025-08-05 | 2025-08-01 | 1.731 | 11,683,870 | +0 | 0.87% | 20,225,919 |
| 2025-08-04 | 2025-07-31 | 1.721 | 11,683,870 | +0 | 0.87% | 20,106,943 |
| 2025-08-01 | 2025-07-30 | 1.711 | 11,683,870 | +0 | 0.87% | 19,987,967 |
| 2025-07-31 | 2025-07-29 | 1.782 | 11,683,870 | +0 | 0.87% | 20,820,799 |
| 2025-07-30 | 2025-07-28 | 1.782 | 11,683,870 | +0 | 0.87% | 20,820,799 |
| 2025-07-29 | 2025-07-25 | 1.782 | 11,683,870 | +0 | 0.87% | 20,820,799 |
| 2025-07-28 | 2025-07-24 | 1.782 | 11,683,870 | +0 | 0.87% | 20,820,799 |
| 2025-07-25 | 2025-07-23 | 1.701 | 11,683,870 | +0 | 0.87% | 19,868,991 |
| 2025-07-24 | 2025-07-22 | 1.690 | 11,683,870 | +0 | 0.87% | 19,750,015 |
| 2025-07-23 | 2025-07-21 | 1.741 | 11,683,870 | +0 | 0.87% | 20,344,895 |
| 2025-07-22 | 2025-07-18 | 1.802 | 11,683,870 | +0 | 0.87% | 21,058,751 |
| 2025-07-21 | 2025-07-17 | 1.925 | 11,683,870 | +0 | 0.87% | 22,486,463 |
| 2025-07-18 | 2025-07-16 | 1.690 | 11,683,870 | +0 | 0.87% | 19,750,015 |
| 2025-07-17 | 2025-07-15 | 1.690 | 11,683,870 | +0 | 0.87% | 19,750,015 |
| 2025-07-16 | 2025-07-14 | 1.731 | 11,683,870 | +0 | 0.87% | 20,225,919 |
| 2025-07-15 | 2025-07-11 | 1.650 | 11,683,870 | +0 | 0.87% | 19,274,111 |
| 2025-07-14 | 2025-07-10 | 1.619 | 11,683,870 | +0 | 0.87% | 18,917,183 |
| 2025-07-11 | 2025-07-09 | 1.609 | 11,683,870 | +0 | 0.87% | 18,798,207 |
| 2025-07-10 | 2025-07-08 | 1.609 | 11,683,870 | +0 | 0.87% | 18,798,207 |
| 2025-07-09 | 2025-07-07 | 1.609 | 11,683,870 | +0 | 0.87% | 18,798,207 |
| 2025-07-08 | 2025-07-04 | 1.609 | 11,683,870 | +0 | 0.87% | 18,798,207 |
| 2025-07-07 | 2025-07-03 | 1.609 | 11,683,870 | +0 | 0.87% | 18,798,207 |
| 2025-07-04 | 2025-07-02 | 1.558 | 11,683,870 | +0 | 0.87% | 18,203,327 |
| 2025-07-03 | 2025-06-30 | 1.548 | 11,683,870 | +0 | 0.87% | 18,084,351 |
| 2025-07-02 | 2025-06-27 | 1.578 | 11,683,870 | +0 | 0.87% | 18,441,279 |
| 2025-06-30 | 2025-06-26 | 1.578 | 11,683,870 | +0 | 0.87% | 18,441,279 |
| 2025-06-27 | 2025-06-25 | 1.548 | 11,683,870 | +0 | 0.87% | 18,084,351 |
| 2025-06-26 | 2025-06-24 | 1.548 | 11,683,870 | +0 | 0.87% | 18,084,351 |
| 2025-06-25 | 2025-06-23 | 1.507 | 11,683,870 | +0 | 0.87% | 17,608,447 |
| 2025-06-24 | 2025-06-20 | 1.527 | 11,683,870 | +0 | 0.87% | 17,846,399 |
| 2025-06-23 | 2025-06-19 | 1.527 | 11,683,870 | +0 | 0.87% | 17,846,399 |
| 2025-06-20 | 2025-06-18 | 1.527 | 11,683,870 | +0 | 0.87% | 17,846,399 |
| 2025-06-19 | 2025-06-17 | 1.527 | 11,683,870 | +0 | 0.87% | 17,846,399 |
| 2025-06-18 | 2025-06-16 | 1.507 | 11,683,870 | +0 | 0.87% | 17,608,447 |
| 2025-06-17 | 2025-06-13 | 1.527 | 11,683,870 | +0 | 0.87% | 17,846,399 |
| 2025-06-16 | 2025-06-12 | 1.517 | 11,683,870 | +0 | 0.87% | 17,727,423 |
| 2025-06-13 | 2025-06-11 | 1.538 | 11,683,870 | +0 | 0.87% | 17,965,375 |
| 2025-06-12 | 2025-06-10 | 1.527 | 11,683,870 | +0 | 0.87% | 17,846,399 |
| 2025-06-11 | 2025-06-09 | 1.487 | 11,683,870 | +0 | 0.87% | 17,370,495 |
| 2025-06-10 | 2025-06-06 | 1.477 | 11,683,870 | +88,384 | 0.87% | 17,251,519 |
| 2025-06-06 | 2025-06-04 | 1.527 | 11,595,486 | +58,922 | 0.86% | 17,711,398 |
| 2025-06-04 | 2025-06-02 | 1.590 | 11,536,564 | +303,594 | 0.86% | 18,338,954 |
| 2025-06-03 | 2025-05-30 | 1.579 | 11,232,970 | +1,912 | 0.86% | 17,738,874 |
| 2025-05-30 | 2025-05-28 | 1.569 | 11,231,058 | +1,912 | 0.86% | 17,618,398 |
| 2025-05-29 | 2025-05-27 | 1.558 | 11,229,146 | +1,913 | 0.86% | 17,497,963 |
| 2025-05-26 | 2025-05-22 | 1.590 | 11,227,233 | -172,115 | 0.86% | 17,847,230 |
| 2025-05-20 | 2025-05-16 | 1.569 | 11,399,348 | +28,686 | 0.87% | 17,882,398 |
| 2025-05-12 | 2025-05-08 | 1.569 | 11,370,662 | +17,211 | 0.87% | 17,837,398 |
| 2025-02-04 | 2025-01-28 | 1.767 | 11,353,451 | +191,239 | 0.87% | 20,066,383 |
| 2024-12-27 | 2024-12-20 | 1.977 | 11,162,212 | +28,686 | 0.86% | 22,063,102 |
| 2024-12-23 | 2024-12-19 | 1.914 | 11,133,526 | +36,335 | 0.86% | 21,307,785 |
| 2024-12-20 | 2024-12-18 | 1.977 | 11,097,191 | +51,634 | 0.86% | 21,934,582 |
| 2024-12-19 | 2024-12-17 | 1.914 | 11,045,557 | +30,598 | 0.85% | 21,139,427 |
| 2024-12-18 | 2024-12-16 | 1.966 | 11,014,959 | +28,686 | 0.85% | 21,656,847 |
| 2024-12-16 | 2024-12-12 | 1.924 | 10,986,273 | +57,372 | 0.85% | 21,140,863 |
| 2024-12-13 | 2024-12-11 | 1.977 | 10,928,901 | +28,686 | 0.84% | 21,601,942 |
| 2024-12-04 | 2024-12-02 | 1.966 | 10,900,215 | +47,809 | 0.84% | 21,431,245 |
| 2024-12-02 | 2024-11-28 | 1.903 | 10,852,406 | +5,737 | 0.84% | 20,656,271 |
| 2024-11-29 | 2024-11-27 | 1.945 | 10,846,669 | +38,248 | 0.84% | 21,099,095 |
| 2024-11-28 | 2024-11-26 | 1.966 | 10,808,421 | +76,496 | 0.83% | 21,250,766 |
| 2024-11-26 | 2024-11-22 | 1.966 | 10,731,925 | +51,634 | 0.83% | 21,100,365 |
| 2024-11-25 | 2024-11-21 | 1.987 | 10,680,291 | +28,686 | 0.82% | 21,222,238 |
| 2024-11-22 | 2024-11-20 | 1.966 | 10,651,605 | +47,809 | 0.82% | 20,942,446 |
| 2024-11-21 | 2024-11-19 | 1.935 | 10,603,796 | +49,722 | 0.82% | 20,515,759 |
| 2024-11-19 | 2024-11-15 | 1.987 | 10,554,074 | +47,810 | 0.81% | 20,971,439 |
| 2024-11-15 | 2024-11-13 | 1.966 | 10,506,264 | +49,722 | 0.81% | 20,656,686 |
| 2024-11-14 | 2024-11-12 | 1.977 | 10,456,542 | +49,722 | 0.81% | 20,668,282 |
| 2024-11-13 | 2024-11-11 | 1.966 | 10,406,820 | +40,160 | 0.80% | 20,461,166 |
| 2024-11-12 | 2024-11-08 | 1.987 | 10,366,660 | +47,810 | 0.80% | 20,599,039 |
| 2024-11-11 | 2024-11-07 | 1.987 | 10,318,850 | +63,109 | 0.80% | 20,504,038 |
| 2024-11-08 | 2024-11-06 | 1.935 | 10,255,741 | -9,562 | 0.79% | 19,842,357 |
| 2024-10-25 | 2024-10-23 | 1.966 | 10,265,303 | +5,737 | 0.79% | 20,182,926 |
| 2024-10-23 | 2024-10-21 | 1.966 | 10,259,566 | +103,269 | 0.79% | 20,171,646 |
| 2024-10-22 | 2024-10-18 | 1.966 | 10,156,297 | +57,371 | 0.78% | 19,968,606 |
| 2024-10-21 | 2024-10-17 | 1.966 | 10,098,926 | +76,496 | 0.78% | 19,855,807 |
| 2024-10-18 | 2024-10-16 | 1.977 | 10,022,430 | +187,413 | 0.77% | 19,810,222 |
| 2024-10-17 | 2024-10-15 | 1.966 | 9,835,017 | +221,837 | 0.76% | 19,336,927 |
| 2024-10-16 | 2024-10-14 | 1.966 | 9,613,180 | +191,239 | 0.74% | 18,900,767 |
| 2024-09-19 | 2024-09-16 | 1.882 | 9,421,941 | +22,948 | 0.73% | 17,736,478 |
| 2024-09-13 | 2024-09-11 | 1.893 | 9,398,993 | +182,852 | 0.72% | 17,796,630 |
| 2024-09-12 | 2024-09-10 | 1.915 | 9,216,141 | +235,020 | 0.72% | 17,646,479 |
| 2024-09-11 | 2024-09-09 | 1.947 | 8,981,121 | +261,341 | 0.70% | 17,483,086 |
| 2024-09-10 | 2024-09-05 | 1.915 | 8,719,780 | +208,697 | 0.68% | 16,696,079 |
| 2024-05-29 | 2024-05-27 | 2.462 | 8,511,083 | +310,908 | 0.67% | 20,955,006 |
| 2024-05-07 | 2024-05-03 | 2.396 | 8,200,175 | +11,847 | 0.67% | 19,646,309 |
| 2023-09-14 | 2023-09-12 | 3.525 | 8,188,328 | +161,081 | 0.67% | 28,864,652 |
| 2023-05-29 | 2023-05-24 | 4.074 | 8,027,247 | +483,015 | 0.67% | 32,705,733 |
| 2022-09-19 | 2022-09-15 | 4.927 | 7,544,232 | +113,447 | 0.67% | 37,173,097 |
| 2022-06-02 | 2022-05-31 | 5.253 | 7,430,785 | +374,213 | 0.67% | 39,031,758 |
| 2021-09-14 | 2021-09-10 | 5.703 | 7,056,572 | +97,332 | 0.67% | 40,242,951 |
| 2021-06-04 | 2021-06-02 | 6.458 | 6,959,240 | +309,627 | 0.67% | 44,942,001 |
| 2021-03-24 | 2021-03-22 | 5.710 | 6,649,613 | +147,107 | 0.67% | 37,970,179 |
| 2021-03-12 | 2021-03-10 | 5.574 | 6,502,506 | +42,661 | 0.65% | 36,246,126 |
| 2021-03-05 | 2021-03-03 | 5.601 | 6,459,845 | +88,264 | 0.65% | 36,183,976 |
| 2021-02-17 | 2021-02-11 | 5.370 | 6,371,581 | -11,769 | 0.64% | 34,216,949 |
| 2021-02-05 | 2021-02-03 | 5.425 | 6,383,350 | -66,198 | 0.64% | 34,627,292 |
| 2020-12-04 | 2020-12-02 | 4.908 | 6,449,548 | +5,884 | 0.65% | 31,654,354 |
| 2020-09-16 | 2020-09-14 | 5.328 | 6,443,664 | +96,655 | 0.65% | 34,330,564 |
| 2020-08-05 | 2020-08-03 | 5.300 | 6,347,009 | +8,694 | 0.65% | 33,640,395 |
| 2020-06-17 | 2020-06-15 | 5.397 | 6,338,315 | +13,041 | 0.65% | 34,206,711 |
| 2020-06-16 | 2020-06-12 | 6.033 | 6,325,274 | -68,103 | 0.64% | 38,162,785 |
| 2020-06-15 | 2020-06-11 | 6.135 | 6,393,377 | +323,521 | 0.65% | 39,224,317 |
| 2020-06-10 | 2020-06-08 | 6.164 | 6,069,856 | -6,879 | 0.65% | 37,415,958 |
| 2020-06-09 | 2020-06-05 | 6.150 | 6,076,735 | -68,784 | 0.65% | 37,370,016 |
| 2019-09-16 | 2019-09-12 | 7.167 | 6,145,519 | +74,192 | 0.66% | 44,042,813 |
| 2019-07-23 | 2019-07-19 | 8.005 | 6,071,327 | +67,953 | 0.66% | 48,603,780 |
| 2019-07-22 | 2019-07-18 | 8.064 | 6,003,374 | +207,938 | 0.65% | 48,413,165 |
| 2019-07-19 | 2019-07-17 | 8.064 | 5,795,436 | +407,722 | 0.63% | 46,736,286 |
| 2019-07-18 | 2019-07-16 | 8.094 | 5,387,714 | +67,953 | 0.59% | 43,606,853 |
| 2019-07-17 | 2019-07-15 | 8.094 | 5,319,761 | +55,722 | 0.58% | 43,056,858 |
| 2019-07-16 | 2019-07-12 | 8.020 | 5,264,039 | +407,722 | 0.57% | 42,218,531 |
| 2019-07-15 | 2019-07-11 | 8.020 | 4,856,317 | +67,954 | 0.53% | 38,948,528 |
| 2019-07-12 | 2019-07-10 | 8.079 | 4,788,363 | +55,722 | 0.52% | 38,685,386 |
| 2019-07-11 | 2019-07-09 | 8.079 | 4,732,641 | +203,860 | 0.51% | 38,235,205 |
| 2019-07-10 | 2019-07-08 | 8.020 | 4,528,781 | +305,792 | 0.49% | 36,321,631 |
| 2019-06-05 | 2019-06-03 | 8.722 | 4,222,989 | +154,769 | 0.46% | 36,834,868 |
| 2019-05-15 | 2019-05-10 | 9.089 | 4,068,220 | +158,421 | 0.46% | 36,976,386 |
| 2019-05-07 | 2019-05-03 | 9.165 | 3,909,799 | +37,968 | 0.44% | 35,835,110 |
| 2019-04-24 | 2019-04-18 | 9.074 | 3,871,831 | +212,101 | 0.44% | 35,132,245 |
| 2019-01-16 | 2019-01-14 | 8.554 | 3,659,730 | +65,463 | 0.41% | 31,306,905 |
| 2018-12-17 | 2018-12-13 | 8.142 | 3,594,267 | -24,876 | 0.41% | 29,264,466 |
| 2018-10-31 | 2018-10-29 | 7.959 | 3,619,143 | +6,546 | 0.41% | 28,803,584 |
| 2018-09-10 | 2018-09-06 | 9.227 | 3,612,597 | +36,126 | 0.41% | 33,334,087 |
| 2018-07-11 | 2018-07-09 | 9.875 | 3,576,471 | +10,370 | 0.41% | 35,318,524 |
| 2018-07-04 | 2018-06-29 | 10.215 | 3,566,101 | +3,888 | 0.41% | 36,426,672 |
| 2018-06-13 | 2018-06-11 | 10.462 | 3,562,213 | -20,739 | 0.41% | 37,266,401 |
| 2018-06-11 | 2018-06-07 | 11.056 | 3,582,952 | +117,689 | 0.41% | 39,613,825 |
| 2018-01-09 | 2018-01-05 | 8.631 | 3,465,263 | +12,536 | 0.41% | 29,909,285 |
| 2018-01-08 | 2018-01-04 | 8.647 | 3,452,727 | +188,039 | 0.41% | 29,856,169 |
| 2017-09-27 | 2017-09-25 | 8.535 | 3,264,688 | -105,302 | 0.39% | 27,865,576 |
| 2017-09-14 | 2017-09-12 | 8.847 | 3,369,990 | +27,473 | 0.40% | 29,813,902 |
| 2017-09-08 | 2017-09-06 | 8.766 | 3,342,517 | +23,624 | 0.40% | 29,302,025 |
| 2017-06-14 | 2017-06-12 | 8.976 | 3,318,893 | +83,578 | 0.40% | 29,791,772 |
| 2017-06-06 | 2017-06-02 | 8.993 | 3,235,315 | -30,302 | 0.40% | 29,094,926 |
| 2017-06-05 | 2017-06-01 | 8.943 | 3,265,617 | -12,121 | 0.40% | 29,205,774 |
| 2017-05-24 | 2017-05-22 | 8.333 | 3,277,738 | +12,121 | 0.40% | 27,313,025 |
| 2017-05-16 | 2017-05-12 | 8.267 | 3,265,617 | +30,302 | 0.40% | 26,996,481 |
| 2017-05-12 | 2017-05-10 | 8.333 | 3,235,315 | +4,848 | 0.40% | 26,959,519 |
| 2017-05-10 | 2017-05-08 | 8.432 | 3,230,467 | +7,272 | 0.40% | 27,238,952 |
| 2017-03-29 | 2017-03-27 | 8.844 | 3,223,195 | -6,060 | 0.40% | 28,507,265 |
| 2017-03-21 | 2017-03-17 | 9.125 | 3,229,255 | -29,089 | 0.40% | 29,466,711 |
| 2017-03-13 | 2017-03-09 | 8.844 | 3,258,344 | -2,425 | 0.40% | 28,818,138 |
| 2017-03-03 | 2017-03-01 | 8.844 | 3,260,769 | -13,332 | 0.40% | 28,839,585 |
| 2017-02-10 | 2017-02-08 | 8.085 | 3,274,101 | -30,302 | 0.40% | 26,472,340 |
| 2016-12-30 | 2016-12-28 | 7.673 | 3,304,403 | -60,603 | 0.41% | 25,354,214 |
| 2016-12-28 | 2016-12-22 | 7.673 | 3,365,006 | -48,483 | 0.41% | 25,819,212 |
| 2016-12-21 | 2016-12-19 | 7.640 | 3,413,489 | -90,905 | 0.42% | 26,078,565 |
| 2016-11-08 | 2016-11-04 | 7.904 | 3,504,394 | -855 | 0.43% | 27,698,269 |
| 2016-10-31 | 2016-10-27 | 7.920 | 3,505,249 | +54,543 | 0.43% | 27,762,866 |
| 2016-10-27 | 2016-10-25 | 7.953 | 3,450,706 | +20,605 | 0.42% | 27,444,744 |
| 2016-10-12 | 2016-10-07 | 8.069 | 3,430,101 | -184,234 | 0.42% | 27,677,060 |
| 2016-09-14 | 2016-09-12 | 8.155 | 3,614,335 | +30,729 | 0.44% | 29,473,848 |
| 2016-09-12 | 2016-09-08 | 8.288 | 3,583,606 | +18,026 | 0.44% | 29,700,376 |
| 2016-07-05 | 2016-06-30 | 7.106 | 3,565,580 | +14,422 | 0.44% | 25,337,888 |
| 2016-05-23 | 2016-05-19 | 7.490 | 3,551,158 | +87,363 | 0.44% | 26,598,964 |
| 2016-05-18 | 2016-05-16 | 7.644 | 3,463,795 | +3,516 | 0.44% | 26,476,490 |
| 2016-05-12 | 2016-05-10 | 7.729 | 3,460,279 | +4,689 | 0.44% | 26,744,811 |
| 2016-04-26 | 2016-04-22 | 7.917 | 3,455,590 | -8,205 | 0.44% | 27,357,122 |
| 2016-04-13 | 2016-04-11 | 7.337 | 3,463,795 | +11,722 | 0.44% | 25,412,702 |
| 2016-01-27 | 2016-01-25 | 6.995 | 3,452,073 | -3,517 | 0.44% | 24,148,716 |
| 2015-12-16 | 2015-12-14 | 7.405 | 3,455,590 | -6,642 | 0.44% | 25,588,342 |
| 2015-11-13 | 2015-11-11 | 7.507 | 3,462,232 | -7,033 | 0.44% | 25,991,962 |
| 2015-09-30 | 2015-09-25 | 7.354 | 3,469,265 | -3,517 | 0.44% | 25,512,027 |
| 2015-09-24 | 2015-09-22 | 7.354 | 3,472,782 | -31,649 | 0.44% | 25,537,890 |
| 2015-09-23 | 2015-09-21 | 7.303 | 3,504,431 | -3,517 | 0.45% | 25,591,250 |
| 2015-09-18 | 2015-09-16 | 7.354 | 3,507,948 | -23,444 | 0.45% | 25,796,491 |
| 2015-09-17 | 2015-09-15 | 7.268 | 3,531,392 | -29,304 | 0.45% | 25,667,628 |
| 2015-09-15 | 2015-09-11 | 7.443 | 3,560,696 | +25,331 | 0.45% | 26,502,804 |
| 2015-09-14 | 2015-09-10 | 7.409 | 3,535,365 | -172,959 | 0.45% | 26,192,436 |
| 2015-09-11 | 2015-09-09 | 7.547 | 3,708,324 | -58,040 | 0.48% | 27,984,977 |
| 2015-09-10 | 2015-09-08 | 7.340 | 3,766,364 | -89,381 | 0.48% | 27,644,266 |
| 2015-08-21 | 2015-08-19 | 7.581 | 3,855,745 | +16,251 | 0.50% | 29,230,360 |
| 2015-07-30 | 2015-07-28 | 8.236 | 3,839,494 | +29,020 | 0.49% | 31,620,961 |
| 2015-07-28 | 2015-07-24 | 8.374 | 3,810,474 | +54,557 | 0.49% | 31,907,182 |
| 2015-07-16 | 2015-07-14 | 8.442 | 3,755,917 | +118,402 | 0.48% | 31,709,197 |
| 2015-07-14 | 2015-07-10 | 8.425 | 3,637,515 | -3,483 | 0.47% | 30,646,920 |
| 2015-07-10 | 2015-07-08 | 7.943 | 3,640,998 | +19,734 | 0.47% | 28,919,751 |
| 2015-07-08 | 2015-07-06 | 8.270 | 3,621,264 | +6,965 | 0.47% | 29,948,468 |
| 2015-07-07 | 2015-07-03 | 8.580 | 3,614,299 | +4,643 | 0.46% | 31,011,773 |
| 2015-06-23 | 2015-06-19 | 8.701 | 3,609,656 | +16,251 | 0.46% | 31,407,283 |
| 2015-06-16 | 2015-06-12 | 8.718 | 3,593,405 | +6,965 | 0.46% | 31,327,798 |
| 2015-06-12 | 2015-06-10 | 8.718 | 3,586,440 | +4,643 | 0.46% | 31,267,076 |
| 2015-06-11 | 2015-06-09 | 8.787 | 3,581,797 | +3,483 | 0.46% | 31,473,448 |
| 2015-06-10 | 2015-06-08 | 8.925 | 3,578,314 | +4,643 | 0.46% | 31,936,064 |
| 2015-06-08 | 2015-06-04 | 8.994 | 3,573,671 | -11,608 | 0.46% | 32,140,916 |
| 2015-06-05 | 2015-06-03 | 9.011 | 3,585,279 | -91,703 | 0.46% | 32,307,089 |
| 2015-05-29 | 2015-05-27 | 9.097 | 3,676,982 | +6,965 | 0.47% | 33,450,191 |
| 2015-05-26 | 2015-05-21 | 9.312 | 3,670,017 | +64,156 | 0.47% | 34,173,929 |
| 2015-05-22 | 2015-05-20 | 9.329 | 3,605,861 | -62,728 | 0.47% | 33,639,763 |
| 2015-05-21 | 2015-05-19 | 9.294 | 3,668,589 | -30,794 | 0.48% | 34,096,299 |
| 2015-05-20 | 2015-05-18 | 9.242 | 3,699,383 | -4,562 | 0.48% | 34,187,884 |
| 2015-05-11 | 2015-05-07 | 9.171 | 3,703,945 | +11,405 | 0.48% | 33,970,233 |
| 2015-05-08 | 2015-05-06 | 9.224 | 3,692,540 | -45,620 | 0.48% | 34,059,892 |
| 2015-04-30 | 2015-04-28 | 8.873 | 3,738,160 | +79,836 | 0.49% | 33,169,637 |
| 2015-04-24 | 2015-04-22 | 8.838 | 3,658,324 | +22,810 | 0.48% | 32,332,926 |
| 2015-04-23 | 2015-04-21 | 8.803 | 3,635,514 | +29,653 | 0.48% | 32,003,822 |
| 2015-04-21 | 2015-04-17 | 8.873 | 3,605,861 | +3,421 | 0.47% | 31,995,714 |
| 2015-04-17 | 2015-04-15 | 8.856 | 3,602,440 | +85,538 | 0.47% | 31,902,186 |
| 2015-04-16 | 2015-04-14 | 8.856 | 3,516,902 | +139,142 | 0.46% | 31,144,686 |
| 2015-04-10 | 2015-04-08 | 8.487 | 3,377,760 | +11,405 | 0.44% | 28,668,598 |
| 2015-04-01 | 2015-03-30 | 8.400 | 3,366,355 | +4,562 | 0.44% | 28,276,636 |
| 2015-03-25 | 2015-03-23 | 8.505 | 3,361,793 | -11,405 | 0.44% | 28,592,032 |
| 2015-03-20 | 2015-03-18 | 8.558 | 3,373,198 | +5,703 | 0.44% | 28,866,489 |
| 2015-03-09 | 2015-03-05 | 8.680 | 3,367,495 | -14,827 | 0.44% | 29,231,054 |
| 2015-03-05 | 2015-03-03 | 8.680 | 3,382,322 | +5,703 | 0.44% | 29,359,757 |
| 2015-02-26 | 2015-02-24 | 8.610 | 3,376,619 | +15,967 | 0.44% | 29,073,403 |
| 2015-02-24 | 2015-02-18 | 8.417 | 3,360,652 | +31,934 | 0.44% | 28,287,664 |
| 2015-02-23 | 2015-02-16 | 8.452 | 3,328,718 | +11,405 | 0.44% | 28,135,611 |
| 2015-01-29 | 2015-01-27 | 8.523 | 3,317,313 | +5,702 | 0.43% | 28,271,902 |
| 2015-01-27 | 2015-01-23 | 8.487 | 3,311,611 | +11,406 | 0.43% | 28,107,162 |
| 2015-01-26 | 2015-01-22 | 8.452 | 3,300,205 | +5,702 | 0.43% | 27,894,608 |
| 2015-01-23 | 2015-01-21 | 8.505 | 3,294,503 | +68,430 | 0.43% | 28,019,731 |
| 2015-01-22 | 2015-01-20 | 8.470 | 3,226,073 | +57,026 | 0.42% | 27,324,589 |
| 2015-01-21 | 2015-01-19 | 8.523 | 3,169,047 | +12,545 | 0.42% | 27,008,301 |
| 2015-01-14 | 2015-01-12 | 8.558 | 3,156,502 | +5,703 | 0.41% | 27,012,091 |
| 2015-01-12 | 2015-01-08 | 8.523 | 3,150,799 | -14,827 | 0.41% | 26,852,782 |
| 2015-01-08 | 2015-01-06 | 8.505 | 3,165,626 | +5,703 | 0.41% | 26,923,633 |
| 2015-01-02 | 2014-12-29 | 8.558 | 3,159,923 | -17,108 | 0.41% | 27,041,366 |
| 2014-12-29 | 2014-12-22 | 8.558 | 3,177,031 | -14,826 | 0.42% | 27,187,770 |
| 2014-12-10 | 2014-12-08 | 8.856 | 3,191,857 | -11,405 | 0.42% | 28,266,180 |
| 2014-10-16 | 2014-10-14 | 8.821 | 3,203,262 | +5,702 | 0.42% | 28,254,834 |
| 2014-10-10 | 2014-10-08 | 8.821 | 3,197,560 | +11,405 | 0.42% | 28,204,539 |
| 2014-09-15 | 2014-09-11 | 8.842 | 3,186,155 | +26,499 | 0.42% | 28,170,611 |
| 2014-09-05 | 2014-09-03 | 8.842 | 3,159,656 | -15,834 | 0.42% | 27,936,319 |
| 2014-08-18 | 2014-08-14 | 8.665 | 3,175,490 | +28,275 | 0.42% | 27,514,790 |
| 2014-08-12 | 2014-08-08 | 8.488 | 3,147,215 | +14,703 | 0.42% | 26,713,268 |
| 2014-08-07 | 2014-08-05 | 8.506 | 3,132,512 | -2,262 | 0.41% | 26,643,863 |
| 2014-08-04 | 2014-07-31 | 8.665 | 3,134,774 | +2,262 | 0.41% | 27,161,996 |
| 2014-07-30 | 2014-07-28 | 8.488 | 3,132,512 | +22,621 | 0.41% | 26,588,470 |
| 2014-07-09 | 2014-07-07 | 8.399 | 3,109,891 | +2,262 | 0.41% | 26,121,502 |
| 2014-05-28 | 2014-05-26 | 8.620 | 3,107,629 | +60,462 | 0.41% | 26,788,560 |
| 2014-02-20 | 2014-02-18 | 8.242 | 3,047,167 | -2,218 | 0.41% | 25,113,357 |
| 2014-02-12 | 2014-02-10 | 8.079 | 3,049,385 | -5,545 | 0.41% | 24,636,703 |
| 2014-02-11 | 2014-02-07 | 8.097 | 3,054,930 | -221,803 | 0.41% | 24,736,595 |
| 2013-09-24 | 2013-09-19 | 8.566 | 3,276,733 | -16,635 | 0.44% | 28,069,002 |
| 2013-09-09 | 2013-09-05 | 8.733 | 3,293,368 | +28,817 | 0.44% | 28,760,115 |
| 2013-07-25 | 2013-07-23 | 8.696 | 3,264,551 | +27,482 | 0.44% | 28,389,678 |
| 2013-06-11 | 2013-06-07 | 8.951 | 3,237,069 | +12,093 | 0.44% | 28,975,182 |
| 2013-05-20 | 2013-05-15 | 9.906 | 3,224,976 | +56,060 | 0.44% | 31,945,169 |
| 2013-02-01 | 2013-01-30 | 10.702 | 3,168,916 | -10,802 | 0.44% | 33,912,787 |
| 2013-01-23 | 2013-01-21 | 10.609 | 3,179,718 | +54,010 | 0.44% | 33,734,024 |
| 2013-01-14 | 2013-01-10 | 10.072 | 3,125,708 | -15,123 | 0.43% | 31,482,718 |
| 2012-12-03 | 2012-11-29 | 8.684 | 3,140,831 | +108,021 | 0.44% | 27,273,591 |
| 2012-11-09 | 2012-11-07 | 8.665 | 3,032,810 | +43,208 | 0.42% | 26,279,432 |
| 2012-09-13 | 2012-09-11 | 8.594 | 2,989,602 | +26,772 | 0.42% | 25,692,292 |
| 2012-09-12 | 2012-09-10 | 8.594 | 2,962,830 | -13,917 | 0.42% | 25,462,216 |
| 2012-08-21 | 2012-08-17 | 8.631 | 2,976,747 | -9,634 | 0.42% | 25,693,043 |
| 2012-08-20 | 2012-08-16 | 8.594 | 2,986,381 | -1,071 | 0.42% | 25,664,611 |
| 2012-08-13 | 2012-08-09 | 8.314 | 2,987,452 | -27,120 | 0.42% | 24,836,625 |
| 2012-08-08 | 2012-08-06 | 8.183 | 3,014,572 | -25,692 | 0.42% | 24,667,856 |
| 2012-07-25 | 2012-07-23 | 8.033 | 3,040,264 | -26,764 | 0.43% | 24,423,696 |
| 2012-07-19 | 2012-07-17 | 8.220 | 3,067,028 | -15,343 | 0.43% | 25,211,696 |
| 2012-07-18 | 2012-07-16 | 8.033 | 3,082,371 | -80,290 | 0.43% | 24,761,959 |
| 2012-06-19 | 2012-06-15 | 7.286 | 3,162,661 | -39,610 | 0.44% | 23,043,524 |
| 2012-06-15 | 2012-06-13 | 7.193 | 3,202,271 | -44,962 | 0.45% | 23,032,997 |
| 2012-06-14 | 2012-06-12 | 7.155 | 3,247,233 | -8,564 | 0.46% | 23,235,064 |
| 2012-06-06 | 2012-06-04 | 6.931 | 3,255,797 | -6,423 | 0.46% | 22,566,431 |
| 2012-05-22 | 2012-05-18 | 6.967 | 3,262,220 | +69,390 | 0.46% | 22,728,730 |
| 2012-05-21 | 2012-05-17 | 7.292 | 3,192,830 | -25,147 | 0.46% | 23,281,353 |
| 2012-05-18 | 2012-05-16 | 7.292 | 3,217,977 | -26,194 | 0.46% | 23,464,719 |
| 2012-05-17 | 2012-05-15 | 6.624 | 3,244,171 | -117,697 | 0.46% | 21,488,311 |
| 2012-04-17 | 2012-04-13 | 6.223 | 3,361,868 | -41,911 | 0.48% | 20,920,271 |
| 2012-04-16 | 2012-04-12 | 5.650 | 3,403,779 | +4,191 | 0.49% | 19,231,897 |
| 2012-04-03 | 2012-03-30 | 5.631 | 3,399,588 | +4,191 | 0.49% | 19,143,325 |
| 2012-03-23 | 2012-03-21 | 5.536 | 3,395,397 | -66,008 | 0.49% | 18,795,662 |
| 2012-03-16 | 2012-03-14 | 5.536 | 3,461,405 | -76,487 | 0.50% | 19,161,057 |
| 2011-09-16 | 2011-09-14 | 5.476 | 3,537,892 | +47,506 | 0.51% | 19,371,850 |
| 2011-08-08 | 2011-08-04 | 6.037 | 3,490,386 | +9,303 | 0.51% | 21,070,175 |
| 2011-08-04 | 2011-08-02 | 6.017 | 3,481,083 | +10,337 | 0.51% | 20,946,663 |
| 2011-05-24 | 2011-05-20 | 6.288 | 3,470,746 | -13,438 | 0.51% | 21,824,599 |
| 2011-05-19 | 2011-05-17 | 6.396 | 3,484,184 | +69,257 | 0.51% | 22,284,654 |
| 2011-05-17 | 2011-05-13 | 6.416 | 3,414,927 | -1,013 | 0.51% | 21,909,102 |
| 2011-05-05 | 2011-05-03 | 6.416 | 3,415,940 | -15,197 | 0.51% | 21,915,601 |
| 2011-04-21 | 2011-04-19 | 6.376 | 3,431,137 | +1,013 | 0.51% | 21,877,635 |
| 2011-04-08 | 2011-04-06 | 6.514 | 3,430,124 | -10,131 | 0.51% | 22,345,165 |
| 2011-04-04 | 2011-03-31 | 6.218 | 3,440,255 | -30,395 | 0.51% | 21,392,473 |
| 2011-03-31 | 2011-03-29 | 5.922 | 3,470,650 | +20,263 | 0.52% | 20,553,788 |
| 2011-03-23 | 2011-03-21 | 5.962 | 3,450,387 | -15,197 | 0.51% | 20,570,012 |
| 2011-03-18 | 2011-03-16 | 5.843 | 3,465,584 | -27,355 | 0.52% | 20,250,136 |
| 2011-03-17 | 2011-03-15 | 5.843 | 3,492,939 | +20,263 | 0.52% | 20,409,977 |
| 2011-03-09 | 2011-03-07 | 5.922 | 3,472,676 | -30,394 | 0.52% | 20,565,786 |
| 2011-02-24 | 2011-02-22 | 5.922 | 3,503,070 | -145,893 | 0.52% | 20,745,785 |
| 2011-01-27 | 2011-01-25 | 6.376 | 3,648,963 | -60,788 | 0.54% | 23,266,539 |
| 2011-01-20 | 2011-01-18 | 6.416 | 3,709,751 | -209,720 | 0.55% | 23,800,601 |
| 2011-01-19 | 2011-01-17 | 6.455 | 3,919,471 | -140,827 | 0.58% | 25,300,844 |
| 2011-01-18 | 2011-01-14 | 6.495 | 4,060,298 | -16,210 | 0.61% | 26,370,211 |
| 2011-01-17 | 2011-01-13 | 6.514 | 4,076,508 | -92,196 | 0.61% | 26,555,962 |
| 2011-01-14 | 2011-01-12 | 6.574 | 4,168,704 | -10,132 | 0.62% | 27,403,440 |
| 2011-01-11 | 2011-01-07 | 6.396 | 4,178,836 | -25,328 | 0.62% | 26,727,611 |
| 2011-01-10 | 2011-01-06 | 6.455 | 4,204,164 | -5,066 | 0.63% | 27,138,585 |
| 2011-01-04 | 2010-12-31 | 5.646 | 4,209,230 | +20,263 | 0.63% | 23,764,490 |
| 2010-12-30 | 2010-12-28 | 5.587 | 4,188,967 | +74,972 | 0.63% | 23,402,011 |
| 2010-12-29 | 2010-12-24 | 5.646 | 4,113,995 | +132,722 | 0.61% | 23,226,811 |
| 2010-12-28 | 2010-12-22 | 5.527 | 3,981,273 | +34,447 | 0.59% | 22,005,933 |
| 2010-12-23 | 2010-12-21 | 5.488 | 3,946,826 | +10,131 | 0.59% | 21,659,707 |
| 2010-12-16 | 2010-12-14 | 5.488 | 3,936,695 | +4,053 | 0.59% | 21,604,109 |
| 2010-12-15 | 2010-12-13 | 5.488 | 3,932,642 | -85,104 | 0.59% | 21,581,867 |
| 2010-12-13 | 2010-12-09 | 5.527 | 4,017,746 | +21,276 | 0.60% | 22,207,533 |
| 2010-12-10 | 2010-12-08 | 5.527 | 3,996,470 | +34,447 | 0.60% | 22,089,932 |
| 2010-12-09 | 2010-12-07 | 5.567 | 3,962,023 | +11,144 | 0.59% | 22,055,957 |
| 2010-11-29 | 2010-11-25 | 5.409 | 3,950,879 | +34,447 | 0.59% | 21,369,979 |
| 2010-11-26 | 2010-11-24 | 5.251 | 3,916,432 | +25,329 | 0.58% | 20,565,157 |
| 2010-11-25 | 2010-11-23 | 5.172 | 3,891,103 | +9,118 | 0.58% | 20,124,904 |
| 2010-11-24 | 2010-11-22 | 5.389 | 3,881,985 | +22,289 | 0.58% | 20,920,704 |
| 2010-11-02 | 2010-10-29 | 5.527 | 3,859,696 | +31,407 | 0.58% | 21,333,933 |
| 2010-10-28 | 2010-10-26 | 5.725 | 3,828,289 | +50,657 | 0.57% | 21,916,062 |
| 2010-10-19 | 2010-10-15 | 5.725 | 3,777,632 | -60,788 | 0.56% | 21,626,062 |
| 2010-10-18 | 2010-10-14 | 5.784 | 3,838,420 | -59,775 | 0.57% | 22,201,377 |
| 2010-10-08 | 2010-10-06 | 5.705 | 3,898,195 | -30,395 | 0.58% | 22,239,305 |
| 2010-10-07 | 2010-10-05 | 5.764 | 3,928,590 | +35,460 | 0.59% | 22,645,367 |
| 2010-10-06 | 2010-10-04 | 5.843 | 3,893,130 | +50,657 | 0.58% | 22,748,377 |
| 2010-10-05 | 2010-09-30 | 5.764 | 3,842,473 | +253,286 | 0.57% | 22,148,967 |
| 2010-10-04 | 2010-09-29 | 5.646 | 3,589,187 | +4,052 | 0.54% | 20,263,848 |
| 2010-09-29 | 2010-09-27 | 5.212 | 3,585,135 | -5,065 | 0.53% | 18,683,973 |
| 2010-09-27 | 2010-09-22 | 5.282 | 3,590,200 | +47,597 | 0.54% | 18,961,757 |
| 2010-09-24 | 2010-09-21 | 5.262 | 3,542,603 | -9,997 | 0.54% | 18,639,499 |
| 2010-09-22 | 2010-09-20 | 5.262 | 3,552,600 | -50,985 | 0.54% | 18,692,098 |
| 2010-09-21 | 2010-09-17 | 5.202 | 3,603,585 | -6,998 | 0.54% | 18,744,079 |
| 2010-09-13 | 2010-09-09 | 5.001 | 3,610,583 | +23,993 | 0.55% | 18,058,153 |
| 2010-09-08 | 2010-09-06 | 5.021 | 3,586,590 | -59,983 | 0.54% | 18,009,906 |
| 2010-08-25 | 2010-08-23 | 4.861 | 3,646,573 | +14,996 | 0.55% | 17,727,487 |
| 2010-08-23 | 2010-08-19 | 5.001 | 3,631,577 | +8,997 | 0.55% | 18,163,154 |
| 2010-08-19 | 2010-08-17 | 5.001 | 3,622,580 | +51,985 | 0.55% | 18,118,156 |
| 2010-08-18 | 2010-08-16 | 4.981 | 3,570,595 | +8,997 | 0.54% | 17,786,723 |
| 2010-08-13 | 2010-08-11 | 5.081 | 3,561,598 | +12,997 | 0.54% | 18,098,168 |
| 2010-08-12 | 2010-08-10 | 5.101 | 3,548,601 | -4,999 | 0.54% | 18,103,117 |
| 2010-08-11 | 2010-08-09 | 5.001 | 3,553,600 | +9,997 | 0.54% | 17,773,156 |
| 2010-08-06 | 2010-08-04 | 4.921 | 3,543,603 | -87,974 | 0.54% | 17,439,586 |
| 2010-08-05 | 2010-08-03 | 4.861 | 3,631,577 | -92,973 | 0.55% | 17,654,586 |
| 2010-08-04 | 2010-08-02 | 4.701 | 3,724,550 | -68,313 | 0.56% | 17,510,465 |
| 2010-08-03 | 2010-07-30 | 4.641 | 3,792,863 | -67,981 | 0.57% | 17,603,991 |
| 2010-08-02 | 2010-07-29 | 4.621 | 3,860,844 | -15,995 | 0.58% | 17,842,275 |
| 2010-07-30 | 2010-07-28 | 4.661 | 3,876,839 | -96,972 | 0.59% | 18,071,312 |
| 2010-07-23 | 2010-07-21 | 4.661 | 3,973,811 | +24,993 | 0.60% | 18,523,333 |
| 2010-07-19 | 2010-07-15 | 4.641 | 3,948,818 | +24,993 | 0.60% | 18,327,832 |
| 2010-07-14 | 2010-07-12 | 4.561 | 3,923,825 | -5,999 | 0.59% | 17,897,834 |
| 2010-07-13 | 2010-07-09 | 4.641 | 3,929,824 | -20,994 | 0.59% | 18,239,675 |
| 2010-07-07 | 2010-07-05 | 4.521 | 3,950,818 | +54,984 | 0.60% | 17,862,879 |
| 2010-05-13 | 2010-05-11 | 4.542 | 3,895,834 | +69,260 | 0.59% | 17,695,040 |
| 2010-05-03 | 2010-04-29 | 4.848 | 3,826,574 | +19,638 | 0.59% | 18,549,547 |
| 2010-04-26 | 2010-04-22 | 4.888 | 3,806,936 | +19,639 | 0.59% | 18,609,430 |
| 2010-04-21 | 2010-04-19 | 4.888 | 3,787,297 | +29,458 | 0.58% | 18,513,428 |
| 2010-04-16 | 2010-04-14 | 5.173 | 3,757,839 | -6,218 | 0.58% | 19,440,979 |
| 2010-04-15 | 2010-04-13 | 5.194 | 3,764,057 | +28,650 | 0.58% | 19,549,813 |
| 2010-04-13 | 2010-04-09 | 5.112 | 3,735,407 | +5,891 | 0.58% | 19,096,681 |
| 2010-04-12 | 2010-04-08 | 5.031 | 3,729,516 | -32,404 | 0.58% | 18,762,715 |
| 2010-04-01 | 2010-03-30 | 4.888 | 3,761,920 | -54,988 | 0.58% | 18,389,378 |
| 2010-03-31 | 2010-03-29 | 4.848 | 3,816,908 | -26,512 | 0.59% | 18,502,691 |
| 2010-03-25 | 2010-03-23 | 4.746 | 3,843,420 | -29,459 | 0.59% | 18,239,797 |
| 2010-03-23 | 2010-03-19 | 4.705 | 3,872,879 | -12,765 | 0.60% | 18,221,837 |
| 2010-03-22 | 2010-03-18 | 4.786 | 3,885,644 | -36,331 | 0.60% | 18,598,466 |
| 2010-01-26 | 2010-01-22 | 4.644 | 3,921,975 | +2,945 | 0.61% | 18,213,186 |
| 2010-01-21 | 2010-01-19 | 4.786 | 3,919,030 | +3,928 | 0.61% | 18,758,266 |
| 2010-01-12 | 2010-01-08 | 5.051 | 3,915,102 | -15,711 | 0.60% | 19,776,116 |
| 2010-01-07 | 2010-01-05 | 5.112 | 3,930,813 | -1,313 | 0.61% | 20,095,663 |
| 2009-12-22 | 2009-12-18 | 4.603 | 3,932,126 | +2,946 | 0.61% | 18,100,147 |
| 2009-12-18 | 2009-12-16 | 4.868 | 3,929,180 | +937,444 | 0.61% | 19,126,965 |
| 2009-12-11 | 2009-12-09 | 4.766 | 2,991,736 | +20,621 | 0.62% | 14,258,878 |
| 2009-12-10 | 2009-12-08 | 4.848 | 2,971,115 | +48,115 | 0.61% | 14,402,658 |
| 2009-12-02 | 2009-11-30 | 4.420 | 2,923,000 | +31,422 | 0.60% | 12,919,175 |
| 2009-11-25 | 2009-11-23 | 4.848 | 2,891,578 | +49,097 | 0.60% | 14,017,098 |
| 2009-11-23 | 2009-11-19 | 5.864 | 2,842,481 | +245,984 | 0.59% | 16,668,990 |
| 2009-11-20 | 2009-11-18 | 5.820 | 2,596,497 | -13,455 | 0.59% | 15,110,690 |
| 2009-11-18 | 2009-11-16 | 5.708 | 2,609,952 | +17,940 | 0.59% | 14,898,017 |
| 2009-11-17 | 2009-11-13 | 5.574 | 2,592,012 | +176,701 | 0.58% | 14,448,840 |
| 2009-11-16 | 2009-11-12 | 5.619 | 2,415,311 | +130,060 | 0.54% | 13,571,554 |
| 2009-11-13 | 2009-11-11 | 5.597 | 2,285,251 | +8,072 | 0.51% | 12,789,796 |
| 2009-11-12 | 2009-11-10 | 5.641 | 2,277,179 | +135,442 | 0.51% | 12,846,170 |
| 2009-11-03 | 2009-10-30 | 5.753 | 2,141,737 | +8,969 | 0.48% | 12,320,883 |
| 2009-10-22 | 2009-10-20 | 6.266 | 2,132,768 | -35,878 | 0.48% | 13,363,060 |
| 2009-10-21 | 2009-10-19 | 6.243 | 2,168,646 | -26,909 | 0.49% | 13,539,501 |
| 2009-10-19 | 2009-10-15 | 5.418 | 2,195,555 | +13,454 | 0.49% | 11,896,154 |
| 2009-10-16 | 2009-10-14 | 5.039 | 2,182,101 | +3,588 | 0.49% | 10,996,115 |
| 2009-10-12 | 2009-10-08 | 4.638 | 2,178,513 | +32,291 | 0.49% | 10,103,677 |
| 2009-09-25 | 2009-09-23 | 4.962 | 2,146,222 | +14,700 | 0.48% | 10,648,974 |
| 2009-09-22 | 2009-09-18 | 4.827 | 2,131,522 | +22,270 | 0.48% | 10,288,904 |
| 2009-08-20 | 2009-08-18 | 4.333 | 2,109,252 | +22,271 | 0.48% | 9,139,588 |
| 2009-08-18 | 2009-08-14 | 4.603 | 2,086,981 | +22,270 | 0.47% | 9,605,350 |
| 2009-08-17 | 2009-08-13 | 4.670 | 2,064,711 | +13,363 | 0.47% | 9,641,918 |
| 2009-08-14 | 2009-08-12 | 4.513 | 2,051,348 | +8,908 | 0.47% | 9,257,127 |
| 2009-08-13 | 2009-08-11 | 4.782 | 2,042,440 | +22,270 | 0.46% | 9,767,192 |
| 2009-07-17 | 2009-07-15 | 4.670 | 2,020,170 | -22,270 | 0.46% | 9,433,918 |
| 2009-07-15 | 2009-07-13 | 4.603 | 2,042,440 | -13,363 | 0.46% | 9,400,349 |
| 2009-07-14 | 2009-07-10 | 4.939 | 2,055,803 | -17,816 | 0.47% | 10,154,183 |
| 2009-07-10 | 2009-07-08 | 4.939 | 2,073,619 | -22,270 | 0.47% | 10,242,182 |
| 2009-07-09 | 2009-07-07 | 5.052 | 2,095,889 | -13,363 | 0.48% | 10,587,456 |
| 2009-07-08 | 2009-07-06 | 5.007 | 2,109,252 | -7,126 | 0.48% | 10,560,249 |
| 2009-07-02 | 2009-06-29 | 5.119 | 2,116,378 | -3,564 | 0.48% | 10,833,503 |
| 2009-06-30 | 2009-06-26 | 5.119 | 2,119,942 | -29,397 | 0.48% | 10,851,747 |
| 2009-06-29 | 2009-06-25 | 5.096 | 2,149,339 | -17,816 | 0.49% | 10,953,972 |
| 2009-06-18 | 2009-06-16 | 5.119 | 2,167,155 | -8,908 | 0.49% | 11,093,425 |
| 2009-06-15 | 2009-06-11 | 5.209 | 2,176,063 | -32,715 | 0.49% | 11,334,446 |
| 2009-05-29 | 2009-05-26 | 5.647 | 2,208,778 | -14,699 | 0.50% | 12,472,299 |
| 2009-05-27 | 2009-05-25 | 5.421 | 2,223,477 | +127,567 | 0.50% | 12,053,088 |
| 2009-05-18 | 2009-05-14 | 4.020 | 2,095,910 | +46,487 | 0.48% | 8,426,497 |
| 2009-05-12 | 2009-05-08 | 3.975 | 2,049,423 | +8,855 | 0.47% | 8,147,019 |
| 2009-05-11 | 2009-05-07 | 3.772 | 2,040,568 | -13,282 | 0.47% | 7,697,009 |
| 2009-05-08 | 2009-05-06 | 3.636 | 2,053,850 | +13,282 | 0.47% | 7,468,769 |
| 2008-12-11 | 2008-12-09 | 1.965 | 2,040,568 | +79,693 | 0.47% | 4,009,819 |
| 2008-12-10 | 2008-12-08 | 1.988 | 1,960,875 | +37,190 | 0.45% | 3,897,508 |
| 2008-10-14 | 2008-10-10 | 2.823 | 1,923,685 | +23,022 | 0.44% | 5,431,233 |
| 2008-10-03 | 2008-09-30 | 3.735 | 1,900,663 | +38,453 | 0.43% | 7,098,245 |
| 2008-06-02 | 2008-05-29 | 10.182 | 1,862,210 | +28,084 | 0.43% | 18,960,437 |
| 2008-02-22 | 2008-02-20 | 11.609 | 1,834,126 | -20,881 | 0.43% | 21,293,216 |
| 2008-02-04 | 2008-01-31 | 11.609 | 1,855,007 | -21,362 | 0.44% | 21,535,633 |
| 2008-02-01 | 2008-01-30 | 11.656 | 1,876,369 | +21,362 | 0.44% | 21,871,472 |
| 2008-01-11 | 2008-01-09 | 13.271 | 1,855,007 | -9,399 | 0.44% | 24,618,355 |
| 2007-11-21 | 2007-11-19 | 13.576 | 1,864,406 | +79,466 | 0.44% | 25,310,394 |
| 2007-11-12 | 2007-11-08 | 14.254 | 1,784,940 | +8,545 | 0.42% | 25,443,177 |
| 2007-11-08 | 2007-11-06 | 13.810 | 1,776,395 | -128,172 | 0.42% | 24,531,380 |
| 2007-11-07 | 2007-11-05 | 13.786 | 1,904,567 | -41,015 | 0.45% | 26,256,811 |
| 2007-11-02 | 2007-10-31 | 14.020 | 1,945,582 | +8,545 | 0.46% | 27,277,639 |
| 2007-11-01 | 2007-10-30 | 13.529 | 1,937,037 | +8,032 | 0.46% | 26,205,725 |
| 2007-10-31 | 2007-10-29 | 13.576 | 1,929,005 | +513 | 0.46% | 26,187,363 |
| 2007-10-30 | 2007-10-26 | 12.873 | 1,928,492 | -453,727 | 0.46% | 24,826,240 |
| 2007-10-26 | 2007-10-24 | 12.873 | 2,382,219 | +29,907 | 0.56% | 30,667,247 |
| 2007-10-25 | 2007-10-23 | 13.224 | 2,352,312 | +12,817 | 0.56% | 31,108,122 |
| 2007-10-24 | 2007-10-22 | 12.873 | 2,339,495 | +4,273 | 0.55% | 30,117,244 |
| 2007-10-10 | 2007-10-08 | 12.616 | 2,335,222 | -15,381 | 0.55% | 29,460,992 |
| 2007-10-05 | 2007-10-03 | 12.525 | 2,350,603 | +22,515 | 0.56% | 29,441,880 |
| 2007-09-27 | 2007-09-24 | 12.502 | 2,328,088 | -14,387 | 0.56% | 29,104,855 |
| 2007-09-24 | 2007-09-20 | 12.762 | 2,342,475 | +1,693 | 0.56% | 29,893,661 |
| 2007-09-21 | 2007-09-19 | 12.951 | 2,340,782 | +11,848 | 0.56% | 30,314,605 |
| 2007-08-28 | 2007-08-24 | 10.871 | 2,328,934 | -21,157 | 0.56% | 25,317,767 |
| 2007-08-21 | 2007-08-17 | 10.635 | 2,350,091 | +8,463 | 0.56% | 24,992,378 |
| 2007-08-20 | 2007-08-16 | 11.580 | 2,341,628 | +3,385 | 0.56% | 27,115,921 |
| 2007-08-17 | 2007-08-15 | 12.265 | 2,338,243 | +3,385 | 0.56% | 28,679,223 |
| 2007-08-06 | 2007-08-02 | 13.660 | 2,334,858 | -19,771 | 0.56% | 31,893,244 |
| 2007-07-31 | 2007-07-27 | 13.778 | 2,354,629 | -4,232 | 0.56% | 32,441,537 |
| 2007-07-26 | 2007-07-24 | 13.660 | 2,358,861 | -846 | 1.06% | 32,221,115 |
| 2007-07-25 | 2007-07-23 | 13.707 | 2,359,707 | +846 | 1.06% | 32,344,203 |
| 2007-07-20 | 2007-07-18 | 13.825 | 2,358,861 | +41,839 | 1.06% | 32,611,337 |
| 2007-07-09 | 2007-07-05 | 13.234 | 2,317,022 | +244,456 | 1.04% | 30,663,983 |
| 2007-06-26 | 2007-06-22 | 13.305 | 2,072,566 | 0.93% | 27,575,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy