History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 38,160 | +0 | 0.00% | 66,017 |
| 2025-10-13 | 2025-10-09 | 1.550 | 38,160 | +0 | 0.00% | 59,148 |
| 2025-10-10 | 2025-10-08 | 1.560 | 38,160 | +0 | 0.00% | 59,530 |
| 2025-10-09 | 2025-10-06 | 1.560 | 38,160 | +0 | 0.00% | 59,530 |
| 2025-10-08 | 2025-10-03 | 1.560 | 38,160 | +0 | 0.00% | 59,530 |
| 2025-10-06 | 2025-10-02 | 1.570 | 38,160 | +0 | 0.00% | 59,911 |
| 2025-10-03 | 2025-09-30 | 1.580 | 38,160 | +0 | 0.00% | 60,293 |
| 2025-10-02 | 2025-09-29 | 1.550 | 38,160 | +0 | 0.00% | 59,148 |
| 2025-09-30 | 2025-09-26 | 1.530 | 38,160 | +0 | 0.00% | 58,385 |
| 2025-09-29 | 2025-09-25 | 1.550 | 38,160 | +0 | 0.00% | 59,148 |
| 2025-09-26 | 2025-09-24 | 1.550 | 38,160 | +0 | 0.00% | 59,148 |
| 2025-09-25 | 2025-09-23 | 1.550 | 38,160 | +0 | 0.00% | 59,148 |
| 2025-09-24 | 2025-09-22 | 1.570 | 38,160 | +0 | 0.00% | 59,911 |
| 2025-09-23 | 2025-09-19 | 1.600 | 38,160 | +0 | 0.00% | 61,056 |
| 2025-09-22 | 2025-09-18 | 1.600 | 38,160 | +0 | 0.00% | 61,056 |
| 2025-09-19 | 2025-09-17 | 1.600 | 38,160 | +0 | 0.00% | 61,056 |
| 2025-09-18 | 2025-09-16 | 1.600 | 38,160 | +0 | 0.00% | 61,056 |
| 2025-09-17 | 2025-09-15 | 1.630 | 38,160 | +0 | 0.00% | 62,201 |
| 2025-09-16 | 2025-09-12 | 1.670 | 38,160 | +0 | 0.00% | 63,727 |
| 2025-09-15 | 2025-09-11 | 1.670 | 38,160 | +0 | 0.00% | 63,727 |
| 2025-09-12 | 2025-09-10 | 1.670 | 38,160 | +0 | 0.00% | 63,727 |
| 2025-09-11 | 2025-09-09 | 1.701 | 38,160 | +0 | 0.00% | 64,893 |
| 2025-09-10 | 2025-09-08 | 1.680 | 38,160 | +686 | 0.00% | 64,116 |
| 2025-09-09 | 2025-09-05 | 1.731 | 37,474 | +0 | 0.00% | 64,871 |
| 2025-09-08 | 2025-09-04 | 1.711 | 37,474 | +0 | 0.00% | 64,108 |
| 2025-09-05 | 2025-09-03 | 1.711 | 37,474 | +0 | 0.00% | 64,108 |
| 2025-09-04 | 2025-09-02 | 1.701 | 37,474 | +0 | 0.00% | 63,726 |
| 2025-09-03 | 2025-09-01 | 1.711 | 37,474 | +0 | 0.00% | 64,108 |
| 2025-09-02 | 2025-08-29 | 1.731 | 37,474 | +0 | 0.00% | 64,871 |
| 2025-09-01 | 2025-08-28 | 1.680 | 37,474 | +0 | 0.00% | 62,963 |
| 2025-08-29 | 2025-08-27 | 1.721 | 37,474 | +0 | 0.00% | 64,490 |
| 2025-08-28 | 2025-08-26 | 1.731 | 37,474 | +0 | 0.00% | 64,871 |
| 2025-08-27 | 2025-08-25 | 1.741 | 37,474 | +0 | 0.00% | 65,253 |
| 2025-08-26 | 2025-08-22 | 1.731 | 37,474 | +0 | 0.00% | 64,871 |
| 2025-08-25 | 2025-08-21 | 1.731 | 37,474 | +0 | 0.00% | 64,871 |
| 2025-08-22 | 2025-08-20 | 1.731 | 37,474 | +0 | 0.00% | 64,871 |
| 2025-08-21 | 2025-08-19 | 1.731 | 37,474 | +0 | 0.00% | 64,871 |
| 2025-08-20 | 2025-08-18 | 1.721 | 37,474 | +0 | 0.00% | 64,490 |
| 2025-08-19 | 2025-08-15 | 1.721 | 37,474 | +0 | 0.00% | 64,490 |
| 2025-08-18 | 2025-08-14 | 1.782 | 37,474 | +0 | 0.00% | 66,779 |
| 2025-08-15 | 2025-08-13 | 1.792 | 37,474 | +0 | 0.00% | 67,161 |
| 2025-08-14 | 2025-08-12 | 1.731 | 37,474 | +0 | 0.00% | 64,871 |
| 2025-08-13 | 2025-08-11 | 1.782 | 37,474 | +0 | 0.00% | 66,779 |
| 2025-08-12 | 2025-08-08 | 1.731 | 37,474 | +0 | 0.00% | 64,871 |
| 2025-08-11 | 2025-08-07 | 1.721 | 37,474 | +0 | 0.00% | 64,490 |
| 2025-08-08 | 2025-08-06 | 1.731 | 37,474 | +0 | 0.00% | 64,871 |
| 2025-08-07 | 2025-08-05 | 1.721 | 37,474 | +0 | 0.00% | 64,490 |
| 2025-08-06 | 2025-08-04 | 1.721 | 37,474 | +0 | 0.00% | 64,490 |
| 2025-08-05 | 2025-08-01 | 1.731 | 37,474 | +0 | 0.00% | 64,871 |
| 2025-08-04 | 2025-07-31 | 1.721 | 37,474 | +0 | 0.00% | 64,490 |
| 2025-08-01 | 2025-07-30 | 1.711 | 37,474 | +0 | 0.00% | 64,108 |
| 2025-07-31 | 2025-07-29 | 1.782 | 37,474 | +0 | 0.00% | 66,779 |
| 2025-07-30 | 2025-07-28 | 1.782 | 37,474 | +0 | 0.00% | 66,779 |
| 2025-07-29 | 2025-07-25 | 1.782 | 37,474 | +0 | 0.00% | 66,779 |
| 2025-07-28 | 2025-07-24 | 1.782 | 37,474 | +0 | 0.00% | 66,779 |
| 2025-07-25 | 2025-07-23 | 1.701 | 37,474 | +0 | 0.00% | 63,726 |
| 2025-07-24 | 2025-07-22 | 1.690 | 37,474 | +0 | 0.00% | 63,345 |
| 2025-07-23 | 2025-07-21 | 1.741 | 37,474 | +0 | 0.00% | 65,253 |
| 2025-07-22 | 2025-07-18 | 1.802 | 37,474 | +0 | 0.00% | 67,542 |
| 2025-07-21 | 2025-07-17 | 1.925 | 37,474 | +0 | 0.00% | 72,121 |
| 2025-07-18 | 2025-07-16 | 1.690 | 37,474 | +0 | 0.00% | 63,345 |
| 2025-07-17 | 2025-07-15 | 1.690 | 37,474 | +0 | 0.00% | 63,345 |
| 2025-07-16 | 2025-07-14 | 1.731 | 37,474 | +0 | 0.00% | 64,871 |
| 2025-07-15 | 2025-07-11 | 1.650 | 37,474 | +0 | 0.00% | 61,818 |
| 2025-07-14 | 2025-07-10 | 1.619 | 37,474 | +0 | 0.00% | 60,674 |
| 2025-07-11 | 2025-07-09 | 1.609 | 37,474 | +0 | 0.00% | 60,292 |
| 2025-07-10 | 2025-07-08 | 1.609 | 37,474 | +0 | 0.00% | 60,292 |
| 2025-07-09 | 2025-07-07 | 1.609 | 37,474 | +0 | 0.00% | 60,292 |
| 2025-07-08 | 2025-07-04 | 1.609 | 37,474 | +0 | 0.00% | 60,292 |
| 2025-07-07 | 2025-07-03 | 1.609 | 37,474 | +0 | 0.00% | 60,292 |
| 2025-07-04 | 2025-07-02 | 1.558 | 37,474 | +0 | 0.00% | 58,384 |
| 2025-07-03 | 2025-06-30 | 1.548 | 37,474 | +0 | 0.00% | 58,002 |
| 2025-07-02 | 2025-06-27 | 1.578 | 37,474 | +0 | 0.00% | 59,147 |
| 2025-06-30 | 2025-06-26 | 1.578 | 37,474 | +0 | 0.00% | 59,147 |
| 2025-06-27 | 2025-06-25 | 1.548 | 37,474 | +0 | 0.00% | 58,002 |
| 2025-06-26 | 2025-06-24 | 1.548 | 37,474 | +0 | 0.00% | 58,002 |
| 2025-06-25 | 2025-06-23 | 1.507 | 37,474 | +0 | 0.00% | 56,476 |
| 2025-06-24 | 2025-06-20 | 1.527 | 37,474 | +0 | 0.00% | 57,239 |
| 2025-06-23 | 2025-06-19 | 1.527 | 37,474 | +0 | 0.00% | 57,239 |
| 2025-06-20 | 2025-06-18 | 1.527 | 37,474 | +0 | 0.00% | 57,239 |
| 2025-06-19 | 2025-06-17 | 1.527 | 37,474 | +0 | 0.00% | 57,239 |
| 2025-06-18 | 2025-06-16 | 1.507 | 37,474 | +0 | 0.00% | 56,476 |
| 2025-06-17 | 2025-06-13 | 1.527 | 37,474 | +0 | 0.00% | 57,239 |
| 2025-06-16 | 2025-06-12 | 1.517 | 37,474 | +0 | 0.00% | 56,858 |
| 2025-06-13 | 2025-06-11 | 1.538 | 37,474 | +0 | 0.00% | 57,621 |
| 2025-06-12 | 2025-06-10 | 1.527 | 37,474 | +0 | 0.00% | 57,239 |
| 2025-06-11 | 2025-06-09 | 1.487 | 37,474 | +0 | 0.00% | 55,713 |
| 2025-06-10 | 2025-06-06 | 1.477 | 37,474 | +0 | 0.00% | 55,331 |
| 2025-06-09 | 2025-06-05 | 1.527 | 37,474 | +0 | 0.00% | 57,239 |
| 2025-06-06 | 2025-06-04 | 1.527 | 37,474 | +0 | 0.00% | 57,239 |
| 2025-06-05 | 2025-06-03 | 1.590 | 37,474 | +0 | 0.00% | 59,570 |
| 2025-06-04 | 2025-06-02 | 1.590 | 37,474 | +986 | 0.00% | 59,570 |
| 2025-06-03 | 2025-05-30 | 1.579 | 36,488 | +0 | 0.00% | 57,621 |
| 2025-06-02 | 2025-05-29 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-05-30 | 2025-05-28 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-05-29 | 2025-05-27 | 1.558 | 36,488 | +0 | 0.00% | 56,858 |
| 2025-05-28 | 2025-05-26 | 1.537 | 36,488 | +0 | 0.00% | 56,095 |
| 2025-05-27 | 2025-05-23 | 1.590 | 36,488 | +0 | 0.00% | 58,003 |
| 2025-05-26 | 2025-05-22 | 1.590 | 36,488 | +0 | 0.00% | 58,003 |
| 2025-05-23 | 2025-05-21 | 1.600 | 36,488 | +0 | 0.00% | 58,384 |
| 2025-05-22 | 2025-05-20 | 1.590 | 36,488 | +0 | 0.00% | 58,003 |
| 2025-05-21 | 2025-05-19 | 1.579 | 36,488 | +0 | 0.00% | 57,621 |
| 2025-05-20 | 2025-05-16 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-05-19 | 2025-05-15 | 1.621 | 36,488 | +0 | 0.00% | 59,147 |
| 2025-05-16 | 2025-05-14 | 1.590 | 36,488 | +0 | 0.00% | 58,003 |
| 2025-05-15 | 2025-05-13 | 1.590 | 36,488 | +0 | 0.00% | 58,003 |
| 2025-05-14 | 2025-05-12 | 1.590 | 36,488 | +0 | 0.00% | 58,003 |
| 2025-05-13 | 2025-05-09 | 1.631 | 36,488 | +0 | 0.00% | 59,529 |
| 2025-05-12 | 2025-05-08 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-05-09 | 2025-05-07 | 1.527 | 36,488 | +0 | 0.00% | 55,713 |
| 2025-05-08 | 2025-05-06 | 1.464 | 36,488 | +0 | 0.00% | 53,424 |
| 2025-05-07 | 2025-05-02 | 1.579 | 36,488 | +0 | 0.00% | 57,621 |
| 2025-05-06 | 2025-04-30 | 1.579 | 36,488 | +0 | 0.00% | 57,621 |
| 2025-05-02 | 2025-04-29 | 1.579 | 36,488 | +0 | 0.00% | 57,621 |
| 2025-04-30 | 2025-04-28 | 1.548 | 36,488 | +0 | 0.00% | 56,476 |
| 2025-04-29 | 2025-04-25 | 1.548 | 36,488 | +0 | 0.00% | 56,476 |
| 2025-04-28 | 2025-04-24 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-04-25 | 2025-04-23 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-04-24 | 2025-04-22 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-04-23 | 2025-04-17 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-04-22 | 2025-04-16 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-04-17 | 2025-04-15 | 1.579 | 36,488 | +0 | 0.00% | 57,621 |
| 2025-04-16 | 2025-04-14 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-04-15 | 2025-04-11 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-04-14 | 2025-04-10 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-04-11 | 2025-04-09 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-04-10 | 2025-04-08 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-04-09 | 2025-04-07 | 1.558 | 36,488 | +0 | 0.00% | 56,858 |
| 2025-04-08 | 2025-04-03 | 1.516 | 36,488 | +0 | 0.00% | 55,332 |
| 2025-04-07 | 2025-04-02 | 1.516 | 36,488 | +0 | 0.00% | 55,332 |
| 2025-04-03 | 2025-04-01 | 1.516 | 36,488 | +0 | 0.00% | 55,332 |
| 2025-04-02 | 2025-03-31 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-04-01 | 2025-03-28 | 1.569 | 36,488 | +0 | 0.00% | 57,239 |
| 2025-03-31 | 2025-03-27 | 1.631 | 36,488 | +0 | 0.00% | 59,529 |
| 2025-03-28 | 2025-03-26 | 1.631 | 36,488 | +0 | 0.00% | 59,529 |
| 2025-03-27 | 2025-03-25 | 1.631 | 36,488 | +0 | 0.00% | 59,529 |
| 2025-03-26 | 2025-03-24 | 1.631 | 36,488 | +0 | 0.00% | 59,529 |
| 2025-03-25 | 2025-03-21 | 1.621 | 36,488 | +0 | 0.00% | 59,147 |
| 2025-03-24 | 2025-03-20 | 1.673 | 36,488 | +0 | 0.00% | 61,055 |
| 2025-03-21 | 2025-03-19 | 1.663 | 36,488 | +0 | 0.00% | 60,674 |
| 2025-03-20 | 2025-03-18 | 1.652 | 36,488 | +0 | 0.00% | 60,292 |
| 2025-03-19 | 2025-03-17 | 1.694 | 36,488 | +0 | 0.00% | 61,819 |
| 2025-03-18 | 2025-03-14 | 1.694 | 36,488 | +0 | 0.00% | 61,819 |
| 2025-03-17 | 2025-03-13 | 1.694 | 36,488 | +0 | 0.00% | 61,819 |
| 2025-03-14 | 2025-03-12 | 1.694 | 36,488 | +0 | 0.00% | 61,819 |
| 2025-03-13 | 2025-03-11 | 1.694 | 36,488 | +0 | 0.00% | 61,819 |
| 2025-03-12 | 2025-03-10 | 1.694 | 36,488 | +0 | 0.00% | 61,819 |
| 2025-03-11 | 2025-03-07 | 1.673 | 36,488 | +0 | 0.00% | 61,055 |
| 2025-03-10 | 2025-03-06 | 1.694 | 36,488 | +0 | 0.00% | 61,819 |
| 2025-03-07 | 2025-03-05 | 1.694 | 36,488 | +0 | 0.00% | 61,819 |
| 2025-03-06 | 2025-03-04 | 1.694 | 36,488 | +0 | 0.00% | 61,819 |
| 2025-03-05 | 2025-03-03 | 1.694 | 36,488 | +0 | 0.00% | 61,819 |
| 2025-03-04 | 2025-02-28 | 1.757 | 36,488 | +0 | 0.00% | 64,108 |
| 2025-03-03 | 2025-02-27 | 1.757 | 36,488 | +0 | 0.00% | 64,108 |
| 2025-02-28 | 2025-02-26 | 1.757 | 36,488 | +0 | 0.00% | 64,108 |
| 2025-02-27 | 2025-02-25 | 1.747 | 36,488 | +0 | 0.00% | 63,727 |
| 2025-02-26 | 2025-02-24 | 1.747 | 36,488 | +0 | 0.00% | 63,727 |
| 2025-02-25 | 2025-02-21 | 1.715 | 36,488 | +0 | 0.00% | 62,582 |
| 2025-02-24 | 2025-02-20 | 1.705 | 36,488 | +0 | 0.00% | 62,200 |
| 2025-02-21 | 2025-02-19 | 1.705 | 36,488 | +0 | 0.00% | 62,200 |
| 2025-02-20 | 2025-02-18 | 1.705 | 36,488 | +0 | 0.00% | 62,200 |
| 2025-02-19 | 2025-02-17 | 1.705 | 36,488 | +0 | 0.00% | 62,200 |
| 2025-02-18 | 2025-02-14 | 1.705 | 36,488 | +0 | 0.00% | 62,200 |
| 2025-02-17 | 2025-02-13 | 1.673 | 36,488 | +0 | 0.00% | 61,055 |
| 2025-02-14 | 2025-02-12 | 1.736 | 36,488 | +0 | 0.00% | 63,345 |
| 2025-02-13 | 2025-02-11 | 1.726 | 36,488 | +0 | 0.00% | 62,963 |
| 2025-02-12 | 2025-02-10 | 1.726 | 36,488 | +0 | 0.00% | 62,963 |
| 2025-02-11 | 2025-02-07 | 1.726 | 36,488 | +0 | 0.00% | 62,963 |
| 2025-02-10 | 2025-02-06 | 1.726 | 36,488 | +0 | 0.00% | 62,963 |
| 2025-02-07 | 2025-02-05 | 1.726 | 36,488 | +0 | 0.00% | 62,963 |
| 2025-02-06 | 2025-02-04 | 1.736 | 36,488 | +0 | 0.00% | 63,345 |
| 2025-02-05 | 2025-02-03 | 1.747 | 36,488 | +0 | 0.00% | 63,727 |
| 2025-02-04 | 2025-01-28 | 1.767 | 36,488 | +0 | 0.00% | 64,490 |
| 2025-02-03 | 2025-01-24 | 1.778 | 36,488 | +0 | 0.00% | 64,871 |
| 2025-01-27 | 2025-01-23 | 1.841 | 36,488 | +0 | 0.00% | 67,161 |
| 2025-01-24 | 2025-01-22 | 1.841 | 36,488 | +0 | 0.00% | 67,161 |
| 2025-01-23 | 2025-01-21 | 1.841 | 36,488 | +0 | 0.00% | 67,161 |
| 2025-01-22 | 2025-01-20 | 1.872 | 36,488 | +0 | 0.00% | 68,306 |
| 2025-01-21 | 2025-01-17 | 1.872 | 36,488 | +0 | 0.00% | 68,306 |
| 2025-01-20 | 2025-01-16 | 1.872 | 36,488 | +0 | 0.00% | 68,306 |
| 2025-01-17 | 2025-01-15 | 1.882 | 36,488 | +0 | 0.00% | 68,687 |
| 2025-01-16 | 2025-01-14 | 1.882 | 36,488 | +0 | 0.00% | 68,687 |
| 2025-01-15 | 2025-01-13 | 1.882 | 36,488 | +0 | 0.00% | 68,687 |
| 2025-01-14 | 2025-01-10 | 1.882 | 36,488 | +0 | 0.00% | 68,687 |
| 2025-01-13 | 2025-01-09 | 1.893 | 36,488 | +0 | 0.00% | 69,069 |
| 2025-01-10 | 2025-01-08 | 1.893 | 36,488 | +0 | 0.00% | 69,069 |
| 2025-01-09 | 2025-01-07 | 1.893 | 36,488 | +0 | 0.00% | 69,069 |
| 2025-01-08 | 2025-01-06 | 1.977 | 36,488 | +0 | 0.00% | 72,122 |
| 2025-01-07 | 2025-01-03 | 1.977 | 36,488 | +0 | 0.00% | 72,122 |
| 2025-01-06 | 2025-01-02 | 1.977 | 36,488 | +0 | 0.00% | 72,122 |
| 2025-01-03 | 2024-12-31 | 1.977 | 36,488 | +0 | 0.00% | 72,122 |
| 2025-01-02 | 2024-12-27 | 1.977 | 36,488 | +0 | 0.00% | 72,122 |
| 2024-12-30 | 2024-12-24 | 1.977 | 36,488 | +0 | 0.00% | 72,122 |
| 2024-12-27 | 2024-12-20 | 1.977 | 36,488 | +0 | 0.00% | 72,122 |
| 2024-12-23 | 2024-12-19 | 1.914 | 36,488 | +0 | 0.00% | 69,832 |
| 2024-12-20 | 2024-12-18 | 1.977 | 36,488 | +0 | 0.00% | 72,122 |
| 2024-12-19 | 2024-12-17 | 1.914 | 36,488 | +0 | 0.00% | 69,832 |
| 2024-12-18 | 2024-12-16 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-12-17 | 2024-12-13 | 1.924 | 36,488 | +0 | 0.00% | 70,214 |
| 2024-12-16 | 2024-12-12 | 1.924 | 36,488 | +0 | 0.00% | 70,214 |
| 2024-12-13 | 2024-12-11 | 1.977 | 36,488 | +0 | 0.00% | 72,122 |
| 2024-12-12 | 2024-12-10 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-12-11 | 2024-12-09 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-12-10 | 2024-12-06 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-12-09 | 2024-12-05 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-12-06 | 2024-12-04 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-12-05 | 2024-12-03 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-12-04 | 2024-12-02 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-12-03 | 2024-11-29 | 1.914 | 36,488 | +0 | 0.00% | 69,832 |
| 2024-12-02 | 2024-11-28 | 1.903 | 36,488 | +0 | 0.00% | 69,451 |
| 2024-11-29 | 2024-11-27 | 1.945 | 36,488 | +0 | 0.00% | 70,977 |
| 2024-11-28 | 2024-11-26 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-11-27 | 2024-11-25 | 1.935 | 36,488 | +0 | 0.00% | 70,595 |
| 2024-11-26 | 2024-11-22 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-11-25 | 2024-11-21 | 1.987 | 36,488 | +0 | 0.00% | 72,503 |
| 2024-11-22 | 2024-11-20 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-11-21 | 2024-11-19 | 1.935 | 36,488 | +0 | 0.00% | 70,595 |
| 2024-11-20 | 2024-11-18 | 1.987 | 36,488 | +0 | 0.00% | 72,503 |
| 2024-11-19 | 2024-11-15 | 1.987 | 36,488 | +0 | 0.00% | 72,503 |
| 2024-11-18 | 2024-11-14 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-11-15 | 2024-11-13 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-11-14 | 2024-11-12 | 1.977 | 36,488 | +0 | 0.00% | 72,122 |
| 2024-11-13 | 2024-11-11 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-11-12 | 2024-11-08 | 1.987 | 36,488 | +0 | 0.00% | 72,503 |
| 2024-11-11 | 2024-11-07 | 1.987 | 36,488 | +0 | 0.00% | 72,503 |
| 2024-11-08 | 2024-11-06 | 1.935 | 36,488 | +0 | 0.00% | 70,595 |
| 2024-11-07 | 2024-11-05 | 2.008 | 36,488 | +0 | 0.00% | 73,267 |
| 2024-11-06 | 2024-11-04 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-11-05 | 2024-11-01 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-11-04 | 2024-10-31 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-11-01 | 2024-10-30 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-31 | 2024-10-29 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-30 | 2024-10-28 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-29 | 2024-10-25 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-28 | 2024-10-24 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-25 | 2024-10-23 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-24 | 2024-10-22 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-23 | 2024-10-21 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-22 | 2024-10-18 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-21 | 2024-10-17 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-18 | 2024-10-16 | 1.977 | 36,488 | +0 | 0.00% | 72,122 |
| 2024-10-17 | 2024-10-15 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-16 | 2024-10-14 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-15 | 2024-10-10 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-14 | 2024-10-09 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-10 | 2024-10-08 | 1.987 | 36,488 | +0 | 0.00% | 72,503 |
| 2024-10-09 | 2024-10-07 | 1.987 | 36,488 | +0 | 0.00% | 72,503 |
| 2024-10-08 | 2024-10-04 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-07 | 2024-10-03 | 2.008 | 36,488 | +0 | 0.00% | 73,267 |
| 2024-10-04 | 2024-10-02 | 2.018 | 36,488 | +0 | 0.00% | 73,648 |
| 2024-10-03 | 2024-09-30 | 1.966 | 36,488 | +0 | 0.00% | 71,740 |
| 2024-10-02 | 2024-09-27 | 1.956 | 36,488 | +0 | 0.00% | 71,359 |
| 2024-09-30 | 2024-09-26 | 1.914 | 36,488 | +0 | 0.00% | 69,832 |
| 2024-09-27 | 2024-09-25 | 1.914 | 36,488 | +0 | 0.00% | 69,832 |
| 2024-09-26 | 2024-09-24 | 1.956 | 36,488 | +0 | 0.00% | 71,359 |
| 2024-09-25 | 2024-09-23 | 1.882 | 36,488 | +0 | 0.00% | 68,687 |
| 2024-09-24 | 2024-09-20 | 1.882 | 36,488 | +0 | 0.00% | 68,687 |
| 2024-09-23 | 2024-09-19 | 1.882 | 36,488 | +0 | 0.00% | 68,687 |
| 2024-09-20 | 2024-09-17 | 1.882 | 36,488 | +0 | 0.00% | 68,687 |
| 2024-09-19 | 2024-09-16 | 1.882 | 36,488 | +0 | 0.00% | 68,687 |
| 2024-09-17 | 2024-09-13 | 1.862 | 36,488 | +0 | 0.00% | 67,924 |
| 2024-09-16 | 2024-09-12 | 1.893 | 36,488 | +0 | 0.00% | 69,089 |
| 2024-09-13 | 2024-09-11 | 1.893 | 36,488 | +615 | 0.00% | 69,089 |
| 2024-09-12 | 2024-09-10 | 1.915 | 35,873 | +0 | 0.00% | 68,687 |
| 2024-09-11 | 2024-09-09 | 1.947 | 35,873 | +0 | 0.00% | 69,832 |
| 2024-09-10 | 2024-09-05 | 1.915 | 35,873 | +0 | 0.00% | 68,687 |
| 2024-09-09 | 2024-09-04 | 1.883 | 35,873 | +0 | 0.00% | 67,543 |
| 2024-09-05 | 2024-09-03 | 1.893 | 35,873 | +0 | 0.00% | 67,924 |
| 2024-09-04 | 2024-09-02 | 1.893 | 35,873 | +0 | 0.00% | 67,924 |
| 2024-09-03 | 2024-08-30 | 1.979 | 35,873 | +0 | 0.00% | 70,977 |
| 2024-09-02 | 2024-08-29 | 1.979 | 35,873 | +0 | 0.00% | 70,977 |
| 2024-08-30 | 2024-08-28 | 1.968 | 35,873 | +0 | 0.00% | 70,595 |
| 2024-08-29 | 2024-08-27 | 2.010 | 35,873 | +0 | 0.00% | 72,122 |
| 2024-08-28 | 2024-08-26 | 2.000 | 35,873 | +0 | 0.00% | 71,740 |
| 2024-08-27 | 2024-08-23 | 2.000 | 35,873 | +0 | 0.00% | 71,740 |
| 2024-08-26 | 2024-08-22 | 2.000 | 35,873 | +0 | 0.00% | 71,740 |
| 2024-08-23 | 2024-08-21 | 2.000 | 35,873 | +0 | 0.00% | 71,740 |
| 2024-08-22 | 2024-08-20 | 2.000 | 35,873 | +0 | 0.00% | 71,740 |
| 2024-08-21 | 2024-08-19 | 1.968 | 35,873 | +0 | 0.00% | 70,595 |
| 2024-08-20 | 2024-08-16 | 1.968 | 35,873 | +0 | 0.00% | 70,595 |
| 2024-08-19 | 2024-08-15 | 1.968 | 35,873 | +0 | 0.00% | 70,595 |
| 2024-08-16 | 2024-08-14 | 1.968 | 35,873 | +0 | 0.00% | 70,595 |
| 2024-08-15 | 2024-08-13 | 1.968 | 35,873 | +0 | 0.00% | 70,595 |
| 2024-08-14 | 2024-08-12 | 1.957 | 35,873 | +0 | 0.00% | 70,214 |
| 2024-08-13 | 2024-08-09 | 2.010 | 35,873 | +0 | 0.00% | 72,122 |
| 2024-08-12 | 2024-08-08 | 2.010 | 35,873 | +0 | 0.00% | 72,122 |
| 2024-08-09 | 2024-08-07 | 2.010 | 35,873 | +0 | 0.00% | 72,122 |
| 2024-08-08 | 2024-08-06 | 2.010 | 35,873 | +0 | 0.00% | 72,122 |
| 2024-08-07 | 2024-08-05 | 2.127 | 35,873 | +0 | 0.00% | 76,319 |
| 2024-08-06 | 2024-08-02 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-08-05 | 2024-08-01 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-08-02 | 2024-07-31 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-08-01 | 2024-07-30 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-31 | 2024-07-29 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-30 | 2024-07-26 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-29 | 2024-07-25 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-26 | 2024-07-24 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-25 | 2024-07-23 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-24 | 2024-07-22 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-23 | 2024-07-19 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-22 | 2024-07-18 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-19 | 2024-07-17 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-18 | 2024-07-16 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-17 | 2024-07-15 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-16 | 2024-07-12 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-15 | 2024-07-11 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-12 | 2024-07-10 | 2.191 | 35,873 | +0 | 0.00% | 78,609 |
| 2024-07-11 | 2024-07-09 | 2.191 | 35,873 | +0 | 0.00% | 78,609 |
| 2024-07-10 | 2024-07-08 | 2.191 | 35,873 | +0 | 0.00% | 78,609 |
| 2024-07-09 | 2024-07-05 | 2.191 | 35,873 | +0 | 0.00% | 78,609 |
| 2024-07-08 | 2024-07-04 | 2.181 | 35,873 | +0 | 0.00% | 78,227 |
| 2024-07-05 | 2024-07-03 | 2.181 | 35,873 | +0 | 0.00% | 78,227 |
| 2024-07-04 | 2024-07-02 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-03 | 2024-06-28 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-07-02 | 2024-06-27 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-06-28 | 2024-06-26 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-06-27 | 2024-06-25 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-06-26 | 2024-06-24 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-06-25 | 2024-06-21 | 2.223 | 35,873 | +0 | 0.00% | 79,754 |
| 2024-06-24 | 2024-06-20 | 2.170 | 35,873 | +0 | 0.00% | 77,846 |
| 2024-06-21 | 2024-06-19 | 2.181 | 35,873 | +0 | 0.00% | 78,227 |
| 2024-06-20 | 2024-06-18 | 2.276 | 35,873 | +0 | 0.00% | 81,662 |
| 2024-06-19 | 2024-06-17 | 2.287 | 35,873 | +0 | 0.00% | 82,043 |
| 2024-06-18 | 2024-06-14 | 2.244 | 35,873 | +0 | 0.00% | 80,517 |
| 2024-06-17 | 2024-06-13 | 2.244 | 35,873 | +0 | 0.00% | 80,517 |
| 2024-06-14 | 2024-06-12 | 2.298 | 35,873 | +0 | 0.00% | 82,425 |
| 2024-06-13 | 2024-06-11 | 2.308 | 35,873 | +0 | 0.00% | 82,806 |
| 2024-06-12 | 2024-06-07 | 2.308 | 35,873 | +0 | 0.00% | 82,806 |
| 2024-06-11 | 2024-06-06 | 2.287 | 35,873 | +0 | 0.00% | 82,043 |
| 2024-06-07 | 2024-06-05 | 2.244 | 35,873 | +0 | 0.00% | 80,517 |
| 2024-06-06 | 2024-06-04 | 2.266 | 35,873 | +0 | 0.00% | 81,280 |
| 2024-06-05 | 2024-06-03 | 2.308 | 35,873 | +0 | 0.00% | 82,806 |
| 2024-06-04 | 2024-05-31 | 2.319 | 35,873 | +0 | 0.00% | 83,188 |
| 2024-06-03 | 2024-05-30 | 2.244 | 35,873 | +0 | 0.00% | 80,517 |
| 2024-05-31 | 2024-05-29 | 2.244 | 35,873 | +0 | 0.00% | 80,517 |
| 2024-05-30 | 2024-05-28 | 2.418 | 35,873 | +0 | 0.00% | 86,738 |
| 2024-05-29 | 2024-05-27 | 2.462 | 35,873 | +1,310 | 0.00% | 88,322 |
| 2024-05-28 | 2024-05-24 | 2.584 | 34,563 | +0 | 0.00% | 89,295 |
| 2024-05-27 | 2024-05-23 | 2.584 | 34,563 | +0 | 0.00% | 89,295 |
| 2024-05-24 | 2024-05-22 | 2.584 | 34,563 | +0 | 0.00% | 89,295 |
| 2024-05-23 | 2024-05-21 | 2.584 | 34,563 | +0 | 0.00% | 89,295 |
| 2024-05-22 | 2024-05-20 | 2.539 | 34,563 | +0 | 0.00% | 87,768 |
| 2024-05-21 | 2024-05-17 | 2.517 | 34,563 | +0 | 0.00% | 87,005 |
| 2024-05-20 | 2024-05-16 | 2.517 | 34,563 | +0 | 0.00% | 87,005 |
| 2024-05-17 | 2024-05-14 | 2.539 | 34,563 | +0 | 0.00% | 87,768 |
| 2024-05-16 | 2024-05-13 | 2.484 | 34,563 | +0 | 0.00% | 85,860 |
| 2024-05-14 | 2024-05-10 | 2.451 | 34,563 | +0 | 0.00% | 84,715 |
| 2024-05-13 | 2024-05-09 | 2.429 | 34,563 | +0 | 0.00% | 83,952 |
| 2024-05-10 | 2024-05-08 | 2.473 | 34,563 | +0 | 0.00% | 85,479 |
| 2024-05-09 | 2024-05-07 | 2.451 | 34,563 | +0 | 0.00% | 84,715 |
| 2024-05-08 | 2024-05-06 | 2.451 | 34,563 | +0 | 0.00% | 84,715 |
| 2024-05-07 | 2024-05-03 | 2.396 | 34,563 | +0 | 0.00% | 82,807 |
| 2024-05-06 | 2024-05-02 | 2.451 | 34,563 | +0 | 0.00% | 84,715 |
| 2024-05-03 | 2024-04-30 | 2.407 | 34,563 | +0 | 0.00% | 83,189 |
| 2024-05-02 | 2024-04-29 | 2.407 | 34,563 | +0 | 0.00% | 83,189 |
| 2024-04-30 | 2024-04-26 | 2.407 | 34,563 | +0 | 0.00% | 83,189 |
| 2024-04-29 | 2024-04-25 | 2.429 | 34,563 | +0 | 0.00% | 83,952 |
| 2024-04-26 | 2024-04-24 | 2.429 | 34,563 | +0 | 0.00% | 83,952 |
| 2024-04-25 | 2024-04-23 | 2.429 | 34,563 | +0 | 0.00% | 83,952 |
| 2024-04-24 | 2024-04-22 | 2.407 | 34,563 | +0 | 0.00% | 83,189 |
| 2024-04-23 | 2024-04-19 | 2.396 | 34,563 | +0 | 0.00% | 82,807 |
| 2024-04-22 | 2024-04-18 | 2.418 | 34,563 | +0 | 0.00% | 83,571 |
| 2024-04-19 | 2024-04-17 | 2.418 | 34,563 | +0 | 0.00% | 83,571 |
| 2024-04-18 | 2024-04-16 | 2.418 | 34,563 | +0 | 0.00% | 83,571 |
| 2024-04-17 | 2024-04-15 | 2.396 | 34,563 | +0 | 0.00% | 82,807 |
| 2024-04-16 | 2024-04-12 | 2.407 | 34,563 | +0 | 0.00% | 83,189 |
| 2024-04-15 | 2024-04-11 | 2.407 | 34,563 | +0 | 0.00% | 83,189 |
| 2024-04-12 | 2024-04-10 | 2.418 | 34,563 | +0 | 0.00% | 83,571 |
| 2024-04-11 | 2024-04-09 | 2.418 | 34,563 | +0 | 0.00% | 83,571 |
| 2024-04-10 | 2024-04-08 | 2.418 | 34,563 | +0 | 0.00% | 83,571 |
| 2024-04-09 | 2024-04-05 | 2.418 | 34,563 | +0 | 0.00% | 83,571 |
| 2024-04-08 | 2024-04-03 | 2.418 | 34,563 | +0 | 0.00% | 83,571 |
| 2024-04-05 | 2024-04-02 | 2.418 | 34,563 | +0 | 0.00% | 83,571 |
| 2024-04-03 | 2024-03-28 | 2.407 | 34,563 | +0 | 0.00% | 83,189 |
| 2024-04-02 | 2024-03-27 | 2.407 | 34,563 | +0 | 0.00% | 83,189 |
| 2024-03-28 | 2024-03-26 | 2.396 | 34,563 | +0 | 0.00% | 82,807 |
| 2024-03-27 | 2024-03-25 | 2.418 | 34,563 | +0 | 0.00% | 83,571 |
| 2024-03-26 | 2024-03-22 | 2.429 | 34,563 | +0 | 0.00% | 83,952 |
| 2024-03-25 | 2024-03-21 | 2.738 | 34,563 | +0 | 0.00% | 94,637 |
| 2024-03-22 | 2024-03-20 | 2.705 | 34,563 | +0 | 0.00% | 93,492 |
| 2024-03-21 | 2024-03-19 | 2.683 | 34,563 | +0 | 0.00% | 92,729 |
| 2024-03-20 | 2024-03-18 | 2.727 | 34,563 | +0 | 0.00% | 94,255 |
| 2024-03-19 | 2024-03-15 | 2.760 | 34,563 | +0 | 0.00% | 95,400 |
| 2024-03-18 | 2024-03-14 | 2.760 | 34,563 | +0 | 0.00% | 95,400 |
| 2024-03-15 | 2024-03-13 | 2.837 | 34,563 | +0 | 0.00% | 98,071 |
| 2024-03-14 | 2024-03-12 | 2.782 | 34,563 | +0 | 0.00% | 96,163 |
| 2024-03-13 | 2024-03-11 | 2.782 | 34,563 | +0 | 0.00% | 96,163 |
| 2024-03-12 | 2024-03-08 | 2.760 | 34,563 | +0 | 0.00% | 95,400 |
| 2024-03-11 | 2024-03-07 | 2.760 | 34,563 | +0 | 0.00% | 95,400 |
| 2024-03-08 | 2024-03-06 | 2.760 | 34,563 | +0 | 0.00% | 95,400 |
| 2024-03-07 | 2024-03-05 | 2.782 | 34,563 | +0 | 0.00% | 96,163 |
| 2024-03-06 | 2024-03-04 | 2.771 | 34,563 | +0 | 0.00% | 95,782 |
| 2024-03-05 | 2024-03-01 | 2.771 | 34,563 | +0 | 0.00% | 95,782 |
| 2024-03-04 | 2024-02-29 | 2.804 | 34,563 | +0 | 0.00% | 96,927 |
| 2024-03-01 | 2024-02-28 | 2.694 | 34,563 | +0 | 0.00% | 93,111 |
| 2024-02-29 | 2024-02-27 | 2.705 | 34,563 | +0 | 0.00% | 93,492 |
| 2024-02-28 | 2024-02-26 | 2.705 | 34,563 | +0 | 0.00% | 93,492 |
| 2024-02-27 | 2024-02-23 | 2.804 | 34,563 | +0 | 0.00% | 96,927 |
| 2024-02-26 | 2024-02-22 | 2.804 | 34,563 | +0 | 0.00% | 96,927 |
| 2024-02-23 | 2024-02-21 | 2.760 | 34,563 | +0 | 0.00% | 95,400 |
| 2024-02-22 | 2024-02-20 | 2.760 | 34,563 | +0 | 0.00% | 95,400 |
| 2024-02-21 | 2024-02-19 | 2.782 | 34,563 | +0 | 0.00% | 96,163 |
| 2024-02-20 | 2024-02-16 | 2.782 | 34,563 | +0 | 0.00% | 96,163 |
| 2024-02-19 | 2024-02-15 | 2.782 | 34,563 | +0 | 0.00% | 96,163 |
| 2024-02-16 | 2024-02-14 | 2.815 | 34,563 | +0 | 0.00% | 97,308 |
| 2024-02-15 | 2024-02-09 | 2.815 | 34,563 | +0 | 0.00% | 97,308 |
| 2024-02-14 | 2024-02-07 | 2.771 | 34,563 | +0 | 0.00% | 95,782 |
| 2024-02-08 | 2024-02-06 | 2.771 | 34,563 | +0 | 0.00% | 95,782 |
| 2024-02-07 | 2024-02-05 | 2.771 | 34,563 | +0 | 0.00% | 95,782 |
| 2024-02-06 | 2024-02-02 | 2.771 | 34,563 | +0 | 0.00% | 95,782 |
| 2024-02-05 | 2024-02-01 | 2.771 | 34,563 | +0 | 0.00% | 95,782 |
| 2024-02-02 | 2024-01-31 | 2.771 | 34,563 | +0 | 0.00% | 95,782 |
| 2024-02-01 | 2024-01-30 | 2.771 | 34,563 | +0 | 0.00% | 95,782 |
| 2024-01-31 | 2024-01-29 | 2.804 | 34,563 | +0 | 0.00% | 96,927 |
| 2024-01-30 | 2024-01-26 | 2.804 | 34,563 | +0 | 0.00% | 96,927 |
| 2024-01-29 | 2024-01-25 | 2.782 | 34,563 | +0 | 0.00% | 96,163 |
| 2024-01-26 | 2024-01-24 | 2.760 | 34,563 | +0 | 0.00% | 95,400 |
| 2024-01-25 | 2024-01-23 | 2.860 | 34,563 | +0 | 0.00% | 98,835 |
| 2024-01-24 | 2024-01-22 | 2.860 | 34,563 | +0 | 0.00% | 98,835 |
| 2024-01-23 | 2024-01-19 | 2.760 | 34,563 | +0 | 0.00% | 95,400 |
| 2024-01-22 | 2024-01-18 | 2.849 | 34,563 | +0 | 0.00% | 98,453 |
| 2024-01-19 | 2024-01-17 | 2.804 | 34,563 | +0 | 0.00% | 96,927 |
| 2024-01-18 | 2024-01-16 | 2.970 | 34,563 | +0 | 0.00% | 102,651 |
| 2024-01-17 | 2024-01-15 | 2.970 | 34,563 | +0 | 0.00% | 102,651 |
| 2024-01-16 | 2024-01-12 | 2.981 | 34,563 | +0 | 0.00% | 103,032 |
| 2024-01-15 | 2024-01-11 | 2.981 | 34,563 | +0 | 0.00% | 103,032 |
| 2024-01-12 | 2024-01-10 | 2.981 | 34,563 | +0 | 0.00% | 103,032 |
| 2024-01-11 | 2024-01-09 | 3.003 | 34,563 | +0 | 0.00% | 103,795 |
| 2024-01-10 | 2024-01-08 | 3.158 | 34,563 | +0 | 0.00% | 109,138 |
| 2024-01-09 | 2024-01-05 | 3.069 | 34,563 | +0 | 0.00% | 106,085 |
| 2024-01-08 | 2024-01-04 | 3.069 | 34,563 | +0 | 0.00% | 106,085 |
| 2024-01-05 | 2024-01-03 | 3.025 | 34,563 | +0 | 0.00% | 104,559 |
| 2024-01-04 | 2024-01-02 | 3.025 | 34,563 | +0 | 0.00% | 104,559 |
| 2024-01-03 | 2023-12-29 | 3.025 | 34,563 | +0 | 0.00% | 104,559 |
| 2024-01-02 | 2023-12-28 | 3.169 | 34,563 | +0 | 0.00% | 109,519 |
| 2023-12-29 | 2023-12-27 | 3.169 | 34,563 | +0 | 0.00% | 109,519 |
| 2023-12-28 | 2023-12-22 | 3.169 | 34,563 | +0 | 0.00% | 109,519 |
| 2023-12-27 | 2023-12-21 | 3.169 | 34,563 | +0 | 0.00% | 109,519 |
| 2023-12-22 | 2023-12-20 | 3.169 | 34,563 | +0 | 0.00% | 109,519 |
| 2023-12-21 | 2023-12-19 | 3.169 | 34,563 | +0 | 0.00% | 109,519 |
| 2023-12-20 | 2023-12-18 | 3.180 | 34,563 | +0 | 0.00% | 109,901 |
| 2023-12-19 | 2023-12-15 | 3.169 | 34,563 | +0 | 0.00% | 109,519 |
| 2023-12-18 | 2023-12-14 | 3.080 | 34,563 | +0 | 0.00% | 106,467 |
| 2023-12-15 | 2023-12-13 | 3.014 | 34,563 | +0 | 0.00% | 104,177 |
| 2023-12-14 | 2023-12-12 | 3.014 | 34,563 | +0 | 0.00% | 104,177 |
| 2023-12-13 | 2023-12-11 | 3.014 | 34,563 | +0 | 0.00% | 104,177 |
| 2023-12-12 | 2023-12-08 | 3.014 | 34,563 | +0 | 0.00% | 104,177 |
| 2023-12-11 | 2023-12-07 | 3.014 | 34,563 | +0 | 0.00% | 104,177 |
| 2023-12-08 | 2023-12-06 | 3.014 | 34,563 | +0 | 0.00% | 104,177 |
| 2023-12-07 | 2023-12-05 | 3.014 | 34,563 | +0 | 0.00% | 104,177 |
| 2023-12-06 | 2023-12-04 | 3.014 | 34,563 | +0 | 0.00% | 104,177 |
| 2023-12-05 | 2023-12-01 | 3.014 | 34,563 | +0 | 0.00% | 104,177 |
| 2023-12-04 | 2023-11-30 | 3.014 | 34,563 | +0 | 0.00% | 104,177 |
| 2023-12-01 | 2023-11-29 | 3.025 | 34,563 | +0 | 0.00% | 104,559 |
| 2023-11-30 | 2023-11-28 | 3.058 | 34,563 | +0 | 0.00% | 105,703 |
| 2023-11-29 | 2023-11-27 | 3.058 | 34,563 | +0 | 0.00% | 105,703 |
| 2023-11-28 | 2023-11-24 | 3.125 | 34,563 | +0 | 0.00% | 107,993 |
| 2023-11-27 | 2023-11-23 | 3.102 | 34,563 | +0 | 0.00% | 107,230 |
| 2023-11-24 | 2023-11-22 | 3.102 | 34,563 | +0 | 0.00% | 107,230 |
| 2023-11-23 | 2023-11-21 | 3.091 | 34,563 | +0 | 0.00% | 106,848 |
| 2023-11-22 | 2023-11-20 | 3.091 | 34,563 | +0 | 0.00% | 106,848 |
| 2023-11-21 | 2023-11-17 | 3.091 | 34,563 | +0 | 0.00% | 106,848 |
| 2023-11-20 | 2023-11-16 | 3.091 | 34,563 | +0 | 0.00% | 106,848 |
| 2023-11-17 | 2023-11-15 | 3.091 | 34,563 | +0 | 0.00% | 106,848 |
| 2023-11-16 | 2023-11-14 | 3.080 | 34,563 | +0 | 0.00% | 106,467 |
| 2023-11-15 | 2023-11-13 | 3.080 | 34,563 | +0 | 0.00% | 106,467 |
| 2023-11-14 | 2023-11-10 | 3.080 | 34,563 | +0 | 0.00% | 106,467 |
| 2023-11-13 | 2023-11-09 | 3.158 | 34,563 | +0 | 0.00% | 109,138 |
| 2023-11-10 | 2023-11-08 | 3.158 | 34,563 | +0 | 0.00% | 109,138 |
| 2023-11-09 | 2023-11-07 | 3.113 | 34,563 | +0 | 0.00% | 107,611 |
| 2023-11-08 | 2023-11-06 | 3.113 | 34,563 | +0 | 0.00% | 107,611 |
| 2023-11-07 | 2023-11-03 | 3.147 | 34,563 | +0 | 0.00% | 108,756 |
| 2023-11-06 | 2023-11-02 | 3.147 | 34,563 | +0 | 0.00% | 108,756 |
| 2023-11-03 | 2023-11-01 | 3.169 | 34,563 | +0 | 0.00% | 109,519 |
| 2023-11-02 | 2023-10-31 | 3.191 | 34,563 | +0 | 0.00% | 110,283 |
| 2023-11-01 | 2023-10-30 | 3.191 | 34,563 | +0 | 0.00% | 110,283 |
| 2023-10-31 | 2023-10-27 | 3.158 | 34,563 | +0 | 0.00% | 109,138 |
| 2023-10-30 | 2023-10-26 | 3.147 | 34,563 | +0 | 0.00% | 108,756 |
| 2023-10-27 | 2023-10-25 | 3.180 | 34,563 | +0 | 0.00% | 109,901 |
| 2023-10-26 | 2023-10-24 | 3.180 | 34,563 | +0 | 0.00% | 109,901 |
| 2023-10-25 | 2023-10-20 | 3.246 | 34,563 | +0 | 0.00% | 112,191 |
| 2023-10-24 | 2023-10-19 | 3.246 | 34,563 | +0 | 0.00% | 112,191 |
| 2023-10-20 | 2023-10-18 | 3.246 | 34,563 | +0 | 0.00% | 112,191 |
| 2023-10-19 | 2023-10-17 | 3.246 | 34,563 | +0 | 0.00% | 112,191 |
| 2023-10-18 | 2023-10-16 | 3.202 | 34,563 | +0 | 0.00% | 110,664 |
| 2023-10-17 | 2023-10-13 | 3.246 | 34,563 | +0 | 0.00% | 112,191 |
| 2023-10-16 | 2023-10-12 | 3.290 | 34,563 | +0 | 0.00% | 113,717 |
| 2023-10-13 | 2023-10-11 | 3.290 | 34,563 | +0 | 0.00% | 113,717 |
| 2023-10-12 | 2023-10-10 | 3.367 | 34,563 | +0 | 0.00% | 116,388 |
| 2023-10-11 | 2023-10-09 | 3.312 | 34,563 | +0 | 0.00% | 114,480 |
| 2023-10-10 | 2023-10-06 | 3.301 | 34,563 | +0 | 0.00% | 114,099 |
| 2023-10-09 | 2023-10-05 | 3.301 | 34,563 | +0 | 0.00% | 114,099 |
| 2023-10-06 | 2023-10-04 | 3.301 | 34,563 | +0 | 0.00% | 114,099 |
| 2023-10-05 | 2023-10-03 | 3.356 | 34,563 | +0 | 0.00% | 116,007 |
| 2023-10-04 | 2023-09-29 | 3.356 | 34,563 | +0 | 0.00% | 116,007 |
| 2023-10-03 | 2023-09-28 | 3.279 | 34,563 | +0 | 0.00% | 113,336 |
| 2023-09-29 | 2023-09-27 | 3.312 | 34,563 | +0 | 0.00% | 114,480 |
| 2023-09-28 | 2023-09-26 | 3.312 | 34,563 | +0 | 0.00% | 114,480 |
| 2023-09-27 | 2023-09-25 | 3.378 | 34,563 | +0 | 0.00% | 116,770 |
| 2023-09-26 | 2023-09-22 | 3.378 | 34,563 | +0 | 0.00% | 116,770 |
| 2023-09-25 | 2023-09-21 | 3.367 | 34,563 | +0 | 0.00% | 116,388 |
| 2023-09-22 | 2023-09-20 | 3.367 | 34,563 | +0 | 0.00% | 116,388 |
| 2023-09-21 | 2023-09-19 | 3.367 | 34,563 | +0 | 0.00% | 116,388 |
| 2023-09-20 | 2023-09-18 | 3.367 | 34,563 | +0 | 0.00% | 116,388 |
| 2023-09-19 | 2023-09-15 | 3.367 | 34,563 | +0 | 0.00% | 116,388 |
| 2023-09-18 | 2023-09-14 | 3.345 | 34,563 | +0 | 0.00% | 115,625 |
| 2023-09-15 | 2023-09-13 | 3.435 | 34,563 | +0 | 0.00% | 118,724 |
| 2023-09-14 | 2023-09-12 | 3.525 | 34,563 | +680 | 0.00% | 121,838 |
| 2023-09-13 | 2023-09-11 | 3.604 | 33,883 | +0 | 0.00% | 122,112 |
| 2023-09-12 | 2023-09-07 | 3.762 | 33,883 | +0 | 0.00% | 127,454 |
| 2023-09-11 | 2023-09-06 | 3.762 | 33,883 | +0 | 0.00% | 127,454 |
| 2023-09-07 | 2023-09-05 | 3.762 | 33,883 | +0 | 0.00% | 127,454 |
| 2023-09-06 | 2023-09-04 | 3.762 | 33,883 | +0 | 0.00% | 127,454 |
| 2023-09-05 | 2023-08-31 | 3.829 | 33,883 | +0 | 0.00% | 129,744 |
| 2023-09-04 | 2023-08-30 | 3.829 | 33,883 | +0 | 0.00% | 129,744 |
| 2023-08-31 | 2023-08-29 | 3.829 | 33,883 | +0 | 0.00% | 129,744 |
| 2023-08-30 | 2023-08-28 | 3.615 | 33,883 | +0 | 0.00% | 122,494 |
| 2023-08-29 | 2023-08-25 | 3.615 | 33,883 | +0 | 0.00% | 122,494 |
| 2023-08-28 | 2023-08-24 | 3.615 | 33,883 | +0 | 0.00% | 122,494 |
| 2023-08-25 | 2023-08-23 | 3.615 | 33,883 | +0 | 0.00% | 122,494 |
| 2023-08-24 | 2023-08-22 | 3.615 | 33,883 | +0 | 0.00% | 122,494 |
| 2023-08-23 | 2023-08-21 | 3.615 | 33,883 | +0 | 0.00% | 122,494 |
| 2023-08-22 | 2023-08-18 | 3.626 | 33,883 | +0 | 0.00% | 122,875 |
| 2023-08-21 | 2023-08-17 | 3.626 | 33,883 | +0 | 0.00% | 122,875 |
| 2023-08-18 | 2023-08-16 | 3.626 | 33,883 | +0 | 0.00% | 122,875 |
| 2023-08-17 | 2023-08-15 | 3.649 | 33,883 | +0 | 0.00% | 123,638 |
| 2023-08-16 | 2023-08-14 | 3.649 | 33,883 | +0 | 0.00% | 123,638 |
| 2023-08-15 | 2023-08-11 | 3.672 | 33,883 | +0 | 0.00% | 124,402 |
| 2023-08-14 | 2023-08-10 | 3.683 | 33,883 | +0 | 0.00% | 124,783 |
| 2023-08-11 | 2023-08-09 | 3.683 | 33,883 | +0 | 0.00% | 124,783 |
| 2023-08-10 | 2023-08-08 | 3.683 | 33,883 | +0 | 0.00% | 124,783 |
| 2023-08-09 | 2023-08-07 | 3.717 | 33,883 | +0 | 0.00% | 125,928 |
| 2023-08-08 | 2023-08-04 | 3.717 | 33,883 | +0 | 0.00% | 125,928 |
| 2023-08-07 | 2023-08-03 | 3.717 | 33,883 | +0 | 0.00% | 125,928 |
| 2023-08-04 | 2023-08-02 | 3.683 | 33,883 | +0 | 0.00% | 124,783 |
| 2023-08-03 | 2023-08-01 | 3.762 | 33,883 | +0 | 0.00% | 127,454 |
| 2023-08-02 | 2023-07-31 | 3.762 | 33,883 | +0 | 0.00% | 127,454 |
| 2023-08-01 | 2023-07-28 | 3.762 | 33,883 | +0 | 0.00% | 127,454 |
| 2023-07-31 | 2023-07-27 | 3.717 | 33,883 | +0 | 0.00% | 125,928 |
| 2023-07-28 | 2023-07-26 | 3.683 | 33,883 | +0 | 0.00% | 124,783 |
| 2023-07-27 | 2023-07-25 | 3.683 | 33,883 | +0 | 0.00% | 124,783 |
| 2023-07-26 | 2023-07-24 | 3.694 | 33,883 | +0 | 0.00% | 125,165 |
| 2023-07-25 | 2023-07-21 | 3.694 | 33,883 | +0 | 0.00% | 125,165 |
| 2023-07-24 | 2023-07-20 | 3.694 | 33,883 | +0 | 0.00% | 125,165 |
| 2023-07-21 | 2023-07-19 | 3.739 | 33,883 | +0 | 0.00% | 126,691 |
| 2023-07-20 | 2023-07-18 | 3.739 | 33,883 | +0 | 0.00% | 126,691 |
| 2023-07-19 | 2023-07-14 | 3.739 | 33,883 | +0 | 0.00% | 126,691 |
| 2023-07-18 | 2023-07-13 | 3.728 | 33,883 | +0 | 0.00% | 126,310 |
| 2023-07-14 | 2023-07-12 | 3.728 | 33,883 | +0 | 0.00% | 126,310 |
| 2023-07-13 | 2023-07-11 | 3.739 | 33,883 | +0 | 0.00% | 126,691 |
| 2023-07-12 | 2023-07-10 | 3.728 | 33,883 | +0 | 0.00% | 126,310 |
| 2023-07-11 | 2023-07-07 | 3.728 | 33,883 | +0 | 0.00% | 126,310 |
| 2023-07-10 | 2023-07-06 | 3.728 | 33,883 | +0 | 0.00% | 126,310 |
| 2023-07-07 | 2023-07-05 | 3.728 | 33,883 | +0 | 0.00% | 126,310 |
| 2023-07-06 | 2023-07-04 | 3.728 | 33,883 | +0 | 0.00% | 126,310 |
| 2023-07-05 | 2023-07-03 | 3.728 | 33,883 | +0 | 0.00% | 126,310 |
| 2023-07-04 | 2023-06-30 | 3.728 | 33,883 | +0 | 0.00% | 126,310 |
| 2023-07-03 | 2023-06-29 | 3.705 | 33,883 | +0 | 0.00% | 125,546 |
| 2023-06-30 | 2023-06-28 | 3.705 | 33,883 | +0 | 0.00% | 125,546 |
| 2023-06-29 | 2023-06-27 | 3.705 | 33,883 | +0 | 0.00% | 125,546 |
| 2023-06-28 | 2023-06-26 | 3.694 | 33,883 | +0 | 0.00% | 125,165 |
| 2023-06-27 | 2023-06-23 | 3.773 | 33,883 | +0 | 0.00% | 127,836 |
| 2023-06-26 | 2023-06-21 | 3.773 | 33,883 | +0 | 0.00% | 127,836 |
| 2023-06-23 | 2023-06-20 | 3.660 | 33,883 | +0 | 0.00% | 124,020 |
| 2023-06-21 | 2023-06-19 | 3.818 | 33,883 | +0 | 0.00% | 129,362 |
| 2023-06-20 | 2023-06-16 | 3.818 | 33,883 | +0 | 0.00% | 129,362 |
| 2023-06-19 | 2023-06-15 | 3.773 | 33,883 | +0 | 0.00% | 127,836 |
| 2023-06-16 | 2023-06-14 | 3.807 | 33,883 | +0 | 0.00% | 128,981 |
| 2023-06-15 | 2023-06-13 | 3.705 | 33,883 | +0 | 0.00% | 125,546 |
| 2023-06-14 | 2023-06-12 | 3.672 | 33,883 | +0 | 0.00% | 124,402 |
| 2023-06-13 | 2023-06-09 | 3.660 | 33,883 | +0 | 0.00% | 124,020 |
| 2023-06-12 | 2023-06-08 | 3.660 | 33,883 | +0 | 0.00% | 124,020 |
| 2023-06-09 | 2023-06-07 | 3.660 | 33,883 | +0 | 0.00% | 124,020 |
| 2023-06-08 | 2023-06-06 | 3.660 | 33,883 | +0 | 0.00% | 124,020 |
| 2023-06-07 | 2023-06-05 | 3.728 | 33,883 | +0 | 0.00% | 126,310 |
| 2023-06-06 | 2023-06-02 | 3.717 | 33,883 | +0 | 0.00% | 125,928 |
| 2023-06-05 | 2023-06-01 | 3.660 | 33,883 | +0 | 0.00% | 124,020 |
| 2023-06-02 | 2023-05-31 | 3.717 | 33,883 | +0 | 0.00% | 125,928 |
| 2023-06-01 | 2023-05-30 | 3.694 | 33,883 | +0 | 0.00% | 125,165 |
| 2023-05-31 | 2023-05-29 | 3.694 | 33,883 | +0 | 0.00% | 125,165 |
| 2023-05-30 | 2023-05-25 | 4.182 | 33,883 | +0 | 0.00% | 141,705 |
| 2023-05-29 | 2023-05-24 | 4.074 | 33,883 | +2,039 | 0.00% | 138,051 |
| 2023-05-25 | 2023-05-23 | 4.110 | 31,844 | +0 | 0.00% | 130,888 |
| 2023-05-24 | 2023-05-22 | 4.134 | 31,844 | +0 | 0.00% | 131,651 |
| 2023-05-23 | 2023-05-19 | 4.122 | 31,844 | +0 | 0.00% | 131,270 |
| 2023-05-22 | 2023-05-18 | 4.158 | 31,844 | +0 | 0.00% | 132,414 |
| 2023-05-19 | 2023-05-17 | 4.158 | 31,844 | +0 | 0.00% | 132,414 |
| 2023-05-18 | 2023-05-16 | 4.242 | 31,844 | +0 | 0.00% | 135,086 |
| 2023-05-17 | 2023-05-15 | 4.134 | 31,844 | +0 | 0.00% | 131,651 |
| 2023-05-16 | 2023-05-12 | 4.122 | 31,844 | +0 | 0.00% | 131,270 |
| 2023-05-15 | 2023-05-11 | 4.098 | 31,844 | +0 | 0.00% | 130,506 |
| 2023-05-12 | 2023-05-10 | 4.122 | 31,844 | +0 | 0.00% | 131,270 |
| 2023-05-11 | 2023-05-09 | 4.122 | 31,844 | +0 | 0.00% | 131,270 |
| 2023-05-10 | 2023-05-08 | 4.122 | 31,844 | +0 | 0.00% | 131,270 |
| 2023-05-09 | 2023-05-05 | 4.110 | 31,844 | +0 | 0.00% | 130,888 |
| 2023-05-08 | 2023-05-04 | 4.134 | 31,844 | +0 | 0.00% | 131,651 |
| 2023-05-05 | 2023-05-03 | 4.182 | 31,844 | +0 | 0.00% | 133,178 |
| 2023-05-04 | 2023-05-02 | 4.182 | 31,844 | +0 | 0.00% | 133,178 |
| 2023-05-03 | 2023-04-28 | 4.182 | 31,844 | +0 | 0.00% | 133,178 |
| 2023-05-02 | 2023-04-27 | 4.122 | 31,844 | +0 | 0.00% | 131,270 |
| 2023-04-28 | 2023-04-26 | 4.134 | 31,844 | +0 | 0.00% | 131,651 |
| 2023-04-27 | 2023-04-25 | 4.134 | 31,844 | +0 | 0.00% | 131,651 |
| 2023-04-26 | 2023-04-24 | 4.134 | 31,844 | +0 | 0.00% | 131,651 |
| 2023-04-25 | 2023-04-21 | 4.134 | 31,844 | +0 | 0.00% | 131,651 |
| 2023-04-24 | 2023-04-20 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2023-04-21 | 2023-04-19 | 4.098 | 31,844 | +0 | 0.00% | 130,506 |
| 2023-04-20 | 2023-04-18 | 4.098 | 31,844 | +0 | 0.00% | 130,506 |
| 2023-04-19 | 2023-04-17 | 4.134 | 31,844 | +0 | 0.00% | 131,651 |
| 2023-04-18 | 2023-04-14 | 4.146 | 31,844 | +0 | 0.00% | 132,033 |
| 2023-04-17 | 2023-04-13 | 4.242 | 31,844 | +0 | 0.00% | 135,086 |
| 2023-04-14 | 2023-04-12 | 4.242 | 31,844 | +0 | 0.00% | 135,086 |
| 2023-04-13 | 2023-04-11 | 4.266 | 31,844 | +0 | 0.00% | 135,849 |
| 2023-04-12 | 2023-04-06 | 4.170 | 31,844 | +0 | 0.00% | 132,796 |
| 2023-04-11 | 2023-04-04 | 4.170 | 31,844 | +0 | 0.00% | 132,796 |
| 2023-04-06 | 2023-04-03 | 4.122 | 31,844 | +0 | 0.00% | 131,270 |
| 2023-04-04 | 2023-03-31 | 4.122 | 31,844 | +0 | 0.00% | 131,270 |
| 2023-04-03 | 2023-03-30 | 4.122 | 31,844 | +0 | 0.00% | 131,270 |
| 2023-03-31 | 2023-03-29 | 4.206 | 31,844 | +0 | 0.00% | 133,941 |
| 2023-03-30 | 2023-03-28 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2023-03-29 | 2023-03-27 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2023-03-28 | 2023-03-24 | 4.206 | 31,844 | +0 | 0.00% | 133,941 |
| 2023-03-27 | 2023-03-23 | 4.170 | 31,844 | +0 | 0.00% | 132,796 |
| 2023-03-24 | 2023-03-22 | 4.170 | 31,844 | +0 | 0.00% | 132,796 |
| 2023-03-23 | 2023-03-21 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2023-03-22 | 2023-03-20 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2023-03-21 | 2023-03-17 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2023-03-20 | 2023-03-16 | 4.218 | 31,844 | +0 | 0.00% | 134,322 |
| 2023-03-17 | 2023-03-15 | 4.218 | 31,844 | +0 | 0.00% | 134,322 |
| 2023-03-16 | 2023-03-14 | 4.218 | 31,844 | +0 | 0.00% | 134,322 |
| 2023-03-15 | 2023-03-13 | 4.242 | 31,844 | +0 | 0.00% | 135,086 |
| 2023-03-14 | 2023-03-10 | 4.254 | 31,844 | +0 | 0.00% | 135,467 |
| 2023-03-13 | 2023-03-09 | 4.314 | 31,844 | +0 | 0.00% | 137,375 |
| 2023-03-10 | 2023-03-08 | 4.302 | 31,844 | +0 | 0.00% | 136,994 |
| 2023-03-09 | 2023-03-07 | 4.266 | 31,844 | +0 | 0.00% | 135,849 |
| 2023-03-08 | 2023-03-06 | 4.266 | 31,844 | +0 | 0.00% | 135,849 |
| 2023-03-07 | 2023-03-03 | 4.266 | 31,844 | +0 | 0.00% | 135,849 |
| 2023-03-06 | 2023-03-02 | 4.266 | 31,844 | +0 | 0.00% | 135,849 |
| 2023-03-03 | 2023-03-01 | 4.302 | 31,844 | +0 | 0.00% | 136,994 |
| 2023-03-02 | 2023-02-28 | 4.290 | 31,844 | +0 | 0.00% | 136,612 |
| 2023-03-01 | 2023-02-27 | 4.302 | 31,844 | +0 | 0.00% | 136,994 |
| 2023-02-28 | 2023-02-24 | 4.326 | 31,844 | +0 | 0.00% | 137,757 |
| 2023-02-27 | 2023-02-23 | 4.362 | 31,844 | +0 | 0.00% | 138,902 |
| 2023-02-24 | 2023-02-22 | 4.302 | 31,844 | +0 | 0.00% | 136,994 |
| 2023-02-23 | 2023-02-21 | 4.278 | 31,844 | +0 | 0.00% | 136,230 |
| 2023-02-22 | 2023-02-20 | 4.266 | 31,844 | +0 | 0.00% | 135,849 |
| 2023-02-21 | 2023-02-17 | 4.278 | 31,844 | +0 | 0.00% | 136,230 |
| 2023-02-20 | 2023-02-16 | 4.278 | 31,844 | +0 | 0.00% | 136,230 |
| 2023-02-17 | 2023-02-15 | 4.278 | 31,844 | +0 | 0.00% | 136,230 |
| 2023-02-16 | 2023-02-14 | 4.278 | 31,844 | +0 | 0.00% | 136,230 |
| 2023-02-15 | 2023-02-13 | 4.290 | 31,844 | +0 | 0.00% | 136,612 |
| 2023-02-14 | 2023-02-10 | 4.290 | 31,844 | +0 | 0.00% | 136,612 |
| 2023-02-13 | 2023-02-09 | 4.290 | 31,844 | +0 | 0.00% | 136,612 |
| 2023-02-10 | 2023-02-08 | 4.314 | 31,844 | +0 | 0.00% | 137,375 |
| 2023-02-09 | 2023-02-07 | 4.302 | 31,844 | +0 | 0.00% | 136,994 |
| 2023-02-08 | 2023-02-06 | 4.398 | 31,844 | +0 | 0.00% | 140,046 |
| 2023-02-07 | 2023-02-03 | 4.410 | 31,844 | +0 | 0.00% | 140,428 |
| 2023-02-06 | 2023-02-02 | 4.410 | 31,844 | +0 | 0.00% | 140,428 |
| 2023-02-03 | 2023-02-01 | 4.410 | 31,844 | +0 | 0.00% | 140,428 |
| 2023-02-02 | 2023-01-31 | 4.350 | 31,844 | +0 | 0.00% | 138,520 |
| 2023-02-01 | 2023-01-30 | 4.410 | 31,844 | +0 | 0.00% | 140,428 |
| 2023-01-31 | 2023-01-27 | 4.506 | 31,844 | +0 | 0.00% | 143,481 |
| 2023-01-30 | 2023-01-26 | 4.422 | 31,844 | +0 | 0.00% | 140,810 |
| 2023-01-27 | 2023-01-20 | 4.386 | 31,844 | +0 | 0.00% | 139,665 |
| 2023-01-26 | 2023-01-19 | 4.326 | 31,844 | +0 | 0.00% | 137,757 |
| 2023-01-20 | 2023-01-18 | 4.326 | 31,844 | +0 | 0.00% | 137,757 |
| 2023-01-19 | 2023-01-17 | 4.314 | 31,844 | +0 | 0.00% | 137,375 |
| 2023-01-18 | 2023-01-16 | 4.314 | 31,844 | +0 | 0.00% | 137,375 |
| 2023-01-17 | 2023-01-13 | 4.314 | 31,844 | +0 | 0.00% | 137,375 |
| 2023-01-16 | 2023-01-12 | 4.302 | 31,844 | +0 | 0.00% | 136,994 |
| 2023-01-13 | 2023-01-11 | 4.266 | 31,844 | +0 | 0.00% | 135,849 |
| 2023-01-12 | 2023-01-10 | 4.314 | 31,844 | +0 | 0.00% | 137,375 |
| 2023-01-11 | 2023-01-09 | 4.314 | 31,844 | +0 | 0.00% | 137,375 |
| 2023-01-10 | 2023-01-06 | 4.314 | 31,844 | +0 | 0.00% | 137,375 |
| 2023-01-09 | 2023-01-05 | 4.314 | 31,844 | +0 | 0.00% | 137,375 |
| 2023-01-06 | 2023-01-04 | 4.302 | 31,844 | +0 | 0.00% | 136,994 |
| 2023-01-05 | 2023-01-03 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2023-01-04 | 2022-12-30 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2023-01-03 | 2022-12-29 | 4.206 | 31,844 | +0 | 0.00% | 133,941 |
| 2022-12-30 | 2022-12-28 | 4.206 | 31,844 | +0 | 0.00% | 133,941 |
| 2022-12-29 | 2022-12-23 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2022-12-28 | 2022-12-22 | 4.218 | 31,844 | +0 | 0.00% | 134,322 |
| 2022-12-23 | 2022-12-21 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2022-12-22 | 2022-12-20 | 4.242 | 31,844 | +0 | 0.00% | 135,086 |
| 2022-12-21 | 2022-12-19 | 4.254 | 31,844 | +0 | 0.00% | 135,467 |
| 2022-12-20 | 2022-12-16 | 4.266 | 31,844 | +0 | 0.00% | 135,849 |
| 2022-12-19 | 2022-12-15 | 4.266 | 31,844 | +0 | 0.00% | 135,849 |
| 2022-12-16 | 2022-12-14 | 4.266 | 31,844 | +0 | 0.00% | 135,849 |
| 2022-12-15 | 2022-12-13 | 4.266 | 31,844 | +0 | 0.00% | 135,849 |
| 2022-12-14 | 2022-12-12 | 4.302 | 31,844 | +0 | 0.00% | 136,994 |
| 2022-12-13 | 2022-12-09 | 4.302 | 31,844 | +0 | 0.00% | 136,994 |
| 2022-12-12 | 2022-12-08 | 4.182 | 31,844 | +0 | 0.00% | 133,178 |
| 2022-12-09 | 2022-12-07 | 4.182 | 31,844 | +0 | 0.00% | 133,178 |
| 2022-12-08 | 2022-12-06 | 4.170 | 31,844 | +0 | 0.00% | 132,796 |
| 2022-12-07 | 2022-12-05 | 4.242 | 31,844 | +0 | 0.00% | 135,086 |
| 2022-12-06 | 2022-12-02 | 4.242 | 31,844 | +0 | 0.00% | 135,086 |
| 2022-12-05 | 2022-12-01 | 4.254 | 31,844 | +0 | 0.00% | 135,467 |
| 2022-12-02 | 2022-11-30 | 4.146 | 31,844 | +0 | 0.00% | 132,033 |
| 2022-12-01 | 2022-11-29 | 4.146 | 31,844 | +0 | 0.00% | 132,033 |
| 2022-11-30 | 2022-11-28 | 4.146 | 31,844 | +0 | 0.00% | 132,033 |
| 2022-11-29 | 2022-11-25 | 4.146 | 31,844 | +0 | 0.00% | 132,033 |
| 2022-11-28 | 2022-11-24 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2022-11-25 | 2022-11-23 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2022-11-24 | 2022-11-22 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2022-11-23 | 2022-11-21 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2022-11-22 | 2022-11-18 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2022-11-21 | 2022-11-17 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2022-11-18 | 2022-11-16 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2022-11-17 | 2022-11-15 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2022-11-16 | 2022-11-14 | 4.074 | 31,844 | +0 | 0.00% | 129,743 |
| 2022-11-15 | 2022-11-11 | 4.074 | 31,844 | +0 | 0.00% | 129,743 |
| 2022-11-14 | 2022-11-10 | 4.146 | 31,844 | +0 | 0.00% | 132,033 |
| 2022-11-11 | 2022-11-09 | 4.146 | 31,844 | +0 | 0.00% | 132,033 |
| 2022-11-10 | 2022-11-08 | 4.146 | 31,844 | +0 | 0.00% | 132,033 |
| 2022-11-09 | 2022-11-07 | 4.146 | 31,844 | +0 | 0.00% | 132,033 |
| 2022-11-08 | 2022-11-04 | 4.146 | 31,844 | +0 | 0.00% | 132,033 |
| 2022-11-07 | 2022-11-03 | 4.182 | 31,844 | +0 | 0.00% | 133,178 |
| 2022-11-04 | 2022-11-02 | 4.182 | 31,844 | +0 | 0.00% | 133,178 |
| 2022-11-03 | 2022-11-01 | 4.182 | 31,844 | +0 | 0.00% | 133,178 |
| 2022-11-02 | 2022-10-31 | 4.182 | 31,844 | +0 | 0.00% | 133,178 |
| 2022-11-01 | 2022-10-28 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2022-10-31 | 2022-10-27 | 4.074 | 31,844 | +0 | 0.00% | 129,743 |
| 2022-10-28 | 2022-10-26 | 4.158 | 31,844 | +0 | 0.00% | 132,414 |
| 2022-10-27 | 2022-10-25 | 4.158 | 31,844 | +0 | 0.00% | 132,414 |
| 2022-10-26 | 2022-10-24 | 4.050 | 31,844 | +0 | 0.00% | 128,980 |
| 2022-10-25 | 2022-10-21 | 4.182 | 31,844 | +0 | 0.00% | 133,178 |
| 2022-10-24 | 2022-10-20 | 4.182 | 31,844 | +0 | 0.00% | 133,178 |
| 2022-10-21 | 2022-10-19 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2022-10-20 | 2022-10-18 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2022-10-19 | 2022-10-17 | 4.134 | 31,844 | +0 | 0.00% | 131,651 |
| 2022-10-18 | 2022-10-14 | 4.134 | 31,844 | +0 | 0.00% | 131,651 |
| 2022-10-17 | 2022-10-13 | 4.158 | 31,844 | +0 | 0.00% | 132,414 |
| 2022-10-14 | 2022-10-12 | 4.158 | 31,844 | +0 | 0.00% | 132,414 |
| 2022-10-13 | 2022-10-11 | 4.194 | 31,844 | +0 | 0.00% | 133,559 |
| 2022-10-12 | 2022-10-10 | 4.218 | 31,844 | +0 | 0.00% | 134,322 |
| 2022-10-11 | 2022-10-07 | 4.350 | 31,844 | +0 | 0.00% | 138,520 |
| 2022-10-10 | 2022-10-06 | 4.350 | 31,844 | +0 | 0.00% | 138,520 |
| 2022-10-07 | 2022-10-05 | 4.266 | 31,844 | +0 | 0.00% | 135,849 |
| 2022-10-06 | 2022-10-03 | 4.254 | 31,844 | +0 | 0.00% | 135,467 |
| 2022-10-05 | 2022-09-30 | 4.314 | 31,844 | +0 | 0.00% | 137,375 |
| 2022-10-03 | 2022-09-29 | 4.338 | 31,844 | +0 | 0.00% | 138,138 |
| 2022-09-30 | 2022-09-28 | 4.410 | 31,844 | +0 | 0.00% | 140,428 |
| 2022-09-29 | 2022-09-27 | 4.446 | 31,844 | +0 | 0.00% | 141,573 |
| 2022-09-28 | 2022-09-26 | 4.554 | 31,844 | +0 | 0.00% | 145,007 |
| 2022-09-27 | 2022-09-23 | 4.781 | 31,844 | +0 | 0.00% | 152,258 |
| 2022-09-26 | 2022-09-22 | 4.614 | 31,844 | +0 | 0.00% | 146,915 |
| 2022-09-23 | 2022-09-21 | 4.554 | 31,844 | +0 | 0.00% | 145,007 |
| 2022-09-22 | 2022-09-20 | 4.554 | 31,844 | +0 | 0.00% | 145,007 |
| 2022-09-21 | 2022-09-19 | 4.554 | 31,844 | +0 | 0.00% | 145,007 |
| 2022-09-20 | 2022-09-16 | 4.854 | 31,844 | +0 | 0.00% | 154,582 |
| 2022-09-19 | 2022-09-15 | 4.927 | 31,844 | +479 | 0.00% | 156,907 |
| 2022-09-16 | 2022-09-14 | 4.635 | 31,365 | +0 | 0.00% | 145,388 |
| 2022-09-15 | 2022-09-13 | 4.635 | 31,365 | +0 | 0.00% | 145,388 |
| 2022-09-14 | 2022-09-09 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-09-13 | 2022-09-08 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-09-09 | 2022-09-07 | 4.867 | 31,365 | +0 | 0.00% | 152,638 |
| 2022-09-08 | 2022-09-06 | 4.867 | 31,365 | +0 | 0.00% | 152,638 |
| 2022-09-07 | 2022-09-05 | 4.867 | 31,365 | +0 | 0.00% | 152,638 |
| 2022-09-06 | 2022-09-02 | 4.867 | 31,365 | +0 | 0.00% | 152,638 |
| 2022-09-05 | 2022-09-01 | 4.927 | 31,365 | +0 | 0.00% | 154,546 |
| 2022-09-02 | 2022-08-31 | 4.721 | 31,365 | +0 | 0.00% | 148,059 |
| 2022-09-01 | 2022-08-30 | 4.684 | 31,365 | +0 | 0.00% | 146,915 |
| 2022-08-31 | 2022-08-29 | 4.672 | 31,365 | +0 | 0.00% | 146,533 |
| 2022-08-30 | 2022-08-26 | 4.672 | 31,365 | +0 | 0.00% | 146,533 |
| 2022-08-29 | 2022-08-25 | 4.660 | 31,365 | +0 | 0.00% | 146,151 |
| 2022-08-26 | 2022-08-24 | 4.660 | 31,365 | +0 | 0.00% | 146,151 |
| 2022-08-25 | 2022-08-23 | 4.660 | 31,365 | +0 | 0.00% | 146,151 |
| 2022-08-24 | 2022-08-22 | 4.696 | 31,365 | +0 | 0.00% | 147,296 |
| 2022-08-23 | 2022-08-19 | 5.110 | 31,365 | +0 | 0.00% | 160,270 |
| 2022-08-22 | 2022-08-18 | 5.110 | 31,365 | +0 | 0.00% | 160,270 |
| 2022-08-19 | 2022-08-17 | 5.110 | 31,365 | +0 | 0.00% | 160,270 |
| 2022-08-18 | 2022-08-16 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-08-17 | 2022-08-15 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-08-16 | 2022-08-12 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-08-15 | 2022-08-11 | 4.684 | 31,365 | +0 | 0.00% | 146,915 |
| 2022-08-12 | 2022-08-10 | 4.587 | 31,365 | +0 | 0.00% | 143,862 |
| 2022-08-11 | 2022-08-09 | 4.587 | 31,365 | +0 | 0.00% | 143,862 |
| 2022-08-10 | 2022-08-08 | 4.623 | 31,365 | +0 | 0.00% | 145,007 |
| 2022-08-09 | 2022-08-05 | 4.623 | 31,365 | +0 | 0.00% | 145,007 |
| 2022-08-08 | 2022-08-04 | 4.623 | 31,365 | +0 | 0.00% | 145,007 |
| 2022-08-05 | 2022-08-03 | 4.623 | 31,365 | +0 | 0.00% | 145,007 |
| 2022-08-04 | 2022-08-02 | 4.623 | 31,365 | +0 | 0.00% | 145,007 |
| 2022-08-03 | 2022-08-01 | 4.745 | 31,365 | +0 | 0.00% | 148,822 |
| 2022-08-02 | 2022-07-29 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-08-01 | 2022-07-28 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-07-29 | 2022-07-27 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-07-28 | 2022-07-26 | 4.964 | 31,365 | +0 | 0.00% | 155,691 |
| 2022-07-27 | 2022-07-25 | 4.745 | 31,365 | +0 | 0.00% | 148,822 |
| 2022-07-26 | 2022-07-22 | 4.745 | 31,365 | +0 | 0.00% | 148,822 |
| 2022-07-25 | 2022-07-21 | 4.745 | 31,365 | +0 | 0.00% | 148,822 |
| 2022-07-22 | 2022-07-20 | 4.745 | 31,365 | +0 | 0.00% | 148,822 |
| 2022-07-21 | 2022-07-19 | 4.867 | 31,365 | +0 | 0.00% | 152,638 |
| 2022-07-20 | 2022-07-18 | 4.867 | 31,365 | +0 | 0.00% | 152,638 |
| 2022-07-19 | 2022-07-15 | 4.867 | 31,365 | +0 | 0.00% | 152,638 |
| 2022-07-18 | 2022-07-14 | 4.867 | 31,365 | +0 | 0.00% | 152,638 |
| 2022-07-15 | 2022-07-13 | 4.867 | 31,365 | +0 | 0.00% | 152,638 |
| 2022-07-14 | 2022-07-12 | 4.867 | 31,365 | +0 | 0.00% | 152,638 |
| 2022-07-13 | 2022-07-11 | 4.867 | 31,365 | +0 | 0.00% | 152,638 |
| 2022-07-12 | 2022-07-08 | 4.976 | 31,365 | +0 | 0.00% | 156,073 |
| 2022-07-11 | 2022-07-07 | 4.940 | 31,365 | +0 | 0.00% | 154,928 |
| 2022-07-08 | 2022-07-06 | 4.940 | 31,365 | +0 | 0.00% | 154,928 |
| 2022-07-07 | 2022-07-05 | 4.940 | 31,365 | +0 | 0.00% | 154,928 |
| 2022-07-06 | 2022-07-04 | 4.964 | 31,365 | +0 | 0.00% | 155,691 |
| 2022-07-05 | 2022-06-30 | 4.903 | 31,365 | +0 | 0.00% | 153,783 |
| 2022-07-04 | 2022-06-29 | 4.903 | 31,365 | +0 | 0.00% | 153,783 |
| 2022-06-30 | 2022-06-28 | 4.903 | 31,365 | +0 | 0.00% | 153,783 |
| 2022-06-29 | 2022-06-27 | 4.903 | 31,365 | +0 | 0.00% | 153,783 |
| 2022-06-28 | 2022-06-24 | 4.903 | 31,365 | +0 | 0.00% | 153,783 |
| 2022-06-27 | 2022-06-23 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-06-24 | 2022-06-22 | 4.879 | 31,365 | +0 | 0.00% | 153,020 |
| 2022-06-23 | 2022-06-21 | 4.879 | 31,365 | +0 | 0.00% | 153,020 |
| 2022-06-22 | 2022-06-20 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-06-21 | 2022-06-17 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-06-20 | 2022-06-16 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-06-17 | 2022-06-15 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-06-16 | 2022-06-14 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-06-15 | 2022-06-13 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-06-14 | 2022-06-10 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-06-13 | 2022-06-09 | 4.806 | 31,365 | +0 | 0.00% | 150,730 |
| 2022-06-10 | 2022-06-08 | 4.745 | 31,365 | +0 | 0.00% | 148,822 |
| 2022-06-09 | 2022-06-07 | 4.757 | 31,365 | +0 | 0.00% | 149,204 |
| 2022-06-08 | 2022-06-06 | 4.867 | 31,365 | +0 | 0.00% | 152,638 |
| 2022-06-07 | 2022-06-02 | 4.891 | 31,365 | +0 | 0.00% | 153,402 |
| 2022-06-06 | 2022-06-01 | 5.342 | 31,365 | +0 | 0.00% | 167,564 |
| 2022-06-02 | 2022-05-31 | 5.253 | 31,365 | +1,579 | 0.00% | 164,751 |
| 2022-06-01 | 2022-05-30 | 5.201 | 29,786 | +0 | 0.00% | 154,931 |
| 2022-05-31 | 2022-05-27 | 5.189 | 29,786 | +0 | 0.00% | 154,549 |
| 2022-05-30 | 2022-05-26 | 5.176 | 29,786 | +0 | 0.00% | 154,168 |
| 2022-05-27 | 2022-05-25 | 5.176 | 29,786 | +0 | 0.00% | 154,168 |
| 2022-05-26 | 2022-05-24 | 5.176 | 29,786 | +0 | 0.00% | 154,168 |
| 2022-05-25 | 2022-05-23 | 5.176 | 29,786 | +0 | 0.00% | 154,168 |
| 2022-05-24 | 2022-05-20 | 5.189 | 29,786 | +0 | 0.00% | 154,549 |
| 2022-05-23 | 2022-05-19 | 5.189 | 29,786 | +0 | 0.00% | 154,549 |
| 2022-05-20 | 2022-05-18 | 5.253 | 29,786 | +0 | 0.00% | 156,457 |
| 2022-05-19 | 2022-05-17 | 5.189 | 29,786 | +0 | 0.00% | 154,549 |
| 2022-05-18 | 2022-05-16 | 5.176 | 29,786 | +0 | 0.00% | 154,168 |
| 2022-05-17 | 2022-05-13 | 5.176 | 29,786 | +0 | 0.00% | 154,168 |
| 2022-05-16 | 2022-05-12 | 5.201 | 29,786 | +0 | 0.00% | 154,931 |
| 2022-05-13 | 2022-05-11 | 5.201 | 29,786 | +0 | 0.00% | 154,931 |
| 2022-05-12 | 2022-05-10 | 5.214 | 29,786 | +0 | 0.00% | 155,312 |
| 2022-05-11 | 2022-05-06 | 5.278 | 29,786 | +0 | 0.00% | 157,220 |
| 2022-05-10 | 2022-05-05 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2022-05-06 | 2022-05-04 | 5.471 | 29,786 | +0 | 0.00% | 162,944 |
| 2022-05-05 | 2022-05-03 | 5.471 | 29,786 | +0 | 0.00% | 162,944 |
| 2022-05-04 | 2022-04-29 | 5.355 | 29,786 | +0 | 0.00% | 159,510 |
| 2022-05-03 | 2022-04-28 | 5.304 | 29,786 | +0 | 0.00% | 157,984 |
| 2022-04-29 | 2022-04-27 | 5.368 | 29,786 | +0 | 0.00% | 159,892 |
| 2022-04-28 | 2022-04-26 | 5.368 | 29,786 | +0 | 0.00% | 159,892 |
| 2022-04-27 | 2022-04-25 | 5.368 | 29,786 | +0 | 0.00% | 159,892 |
| 2022-04-26 | 2022-04-22 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2022-04-25 | 2022-04-21 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2022-04-22 | 2022-04-20 | 5.458 | 29,786 | +0 | 0.00% | 162,563 |
| 2022-04-21 | 2022-04-19 | 5.458 | 29,786 | +0 | 0.00% | 162,563 |
| 2022-04-20 | 2022-04-14 | 5.458 | 29,786 | +0 | 0.00% | 162,563 |
| 2022-04-19 | 2022-04-13 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2022-04-14 | 2022-04-12 | 5.291 | 29,786 | +0 | 0.00% | 157,602 |
| 2022-04-13 | 2022-04-11 | 5.291 | 29,786 | +0 | 0.00% | 157,602 |
| 2022-04-12 | 2022-04-08 | 5.291 | 29,786 | +0 | 0.00% | 157,602 |
| 2022-04-11 | 2022-04-07 | 5.445 | 29,786 | +0 | 0.00% | 162,181 |
| 2022-04-08 | 2022-04-06 | 5.445 | 29,786 | +0 | 0.00% | 162,181 |
| 2022-04-07 | 2022-04-04 | 5.445 | 29,786 | +0 | 0.00% | 162,181 |
| 2022-04-06 | 2022-04-01 | 5.368 | 29,786 | +0 | 0.00% | 159,892 |
| 2022-04-04 | 2022-03-31 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2022-04-01 | 2022-03-30 | 5.445 | 29,786 | +0 | 0.00% | 162,181 |
| 2022-03-31 | 2022-03-29 | 5.445 | 29,786 | +0 | 0.00% | 162,181 |
| 2022-03-30 | 2022-03-28 | 5.445 | 29,786 | +0 | 0.00% | 162,181 |
| 2022-03-29 | 2022-03-25 | 5.445 | 29,786 | +0 | 0.00% | 162,181 |
| 2022-03-28 | 2022-03-24 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2022-03-25 | 2022-03-23 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2022-03-24 | 2022-03-22 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2022-03-23 | 2022-03-21 | 5.304 | 29,786 | +0 | 0.00% | 157,984 |
| 2022-03-22 | 2022-03-18 | 5.304 | 29,786 | +0 | 0.00% | 157,984 |
| 2022-03-21 | 2022-03-17 | 5.445 | 29,786 | +0 | 0.00% | 162,181 |
| 2022-03-18 | 2022-03-16 | 5.137 | 29,786 | +0 | 0.00% | 153,023 |
| 2022-03-17 | 2022-03-15 | 5.137 | 29,786 | +0 | 0.00% | 153,023 |
| 2022-03-16 | 2022-03-14 | 5.304 | 29,786 | +0 | 0.00% | 157,984 |
| 2022-03-15 | 2022-03-11 | 5.304 | 29,786 | +0 | 0.00% | 157,984 |
| 2022-03-14 | 2022-03-10 | 5.253 | 29,786 | +0 | 0.00% | 156,457 |
| 2022-03-11 | 2022-03-09 | 5.253 | 29,786 | +0 | 0.00% | 156,457 |
| 2022-03-10 | 2022-03-08 | 5.201 | 29,786 | +0 | 0.00% | 154,931 |
| 2022-03-09 | 2022-03-07 | 5.201 | 29,786 | +0 | 0.00% | 154,931 |
| 2022-03-08 | 2022-03-04 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2022-03-07 | 2022-03-03 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2022-03-04 | 2022-03-02 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2022-03-03 | 2022-03-01 | 5.330 | 29,786 | +0 | 0.00% | 158,747 |
| 2022-03-02 | 2022-02-28 | 5.342 | 29,786 | +0 | 0.00% | 159,128 |
| 2022-03-01 | 2022-02-25 | 5.317 | 29,786 | +0 | 0.00% | 158,365 |
| 2022-02-28 | 2022-02-24 | 5.317 | 29,786 | +0 | 0.00% | 158,365 |
| 2022-02-25 | 2022-02-23 | 5.509 | 29,786 | +0 | 0.00% | 164,089 |
| 2022-02-24 | 2022-02-22 | 5.509 | 29,786 | +0 | 0.00% | 164,089 |
| 2022-02-23 | 2022-02-21 | 5.611 | 29,786 | +0 | 0.00% | 167,142 |
| 2022-02-22 | 2022-02-18 | 5.611 | 29,786 | +0 | 0.00% | 167,142 |
| 2022-02-21 | 2022-02-17 | 5.611 | 29,786 | +0 | 0.00% | 167,142 |
| 2022-02-18 | 2022-02-16 | 5.611 | 29,786 | +0 | 0.00% | 167,142 |
| 2022-02-17 | 2022-02-15 | 5.611 | 29,786 | +0 | 0.00% | 167,142 |
| 2022-02-16 | 2022-02-14 | 5.611 | 29,786 | +0 | 0.00% | 167,142 |
| 2022-02-15 | 2022-02-11 | 5.611 | 29,786 | +0 | 0.00% | 167,142 |
| 2022-02-14 | 2022-02-10 | 5.611 | 29,786 | +0 | 0.00% | 167,142 |
| 2022-02-11 | 2022-02-09 | 5.611 | 29,786 | +0 | 0.00% | 167,142 |
| 2022-02-10 | 2022-02-08 | 5.445 | 29,786 | +0 | 0.00% | 162,181 |
| 2022-02-09 | 2022-02-07 | 5.701 | 29,786 | +0 | 0.00% | 169,813 |
| 2022-02-08 | 2022-02-04 | 5.701 | 29,786 | +0 | 0.00% | 169,813 |
| 2022-02-07 | 2022-01-31 | 5.701 | 29,786 | +0 | 0.00% | 169,813 |
| 2022-02-04 | 2022-01-27 | 5.663 | 29,786 | +0 | 0.00% | 168,669 |
| 2022-01-28 | 2022-01-26 | 5.663 | 29,786 | +0 | 0.00% | 168,669 |
| 2022-01-27 | 2022-01-25 | 5.458 | 29,786 | +0 | 0.00% | 162,563 |
| 2022-01-26 | 2022-01-24 | 5.394 | 29,786 | +0 | 0.00% | 160,655 |
| 2022-01-25 | 2022-01-21 | 5.624 | 29,786 | +0 | 0.00% | 167,524 |
| 2022-01-24 | 2022-01-20 | 5.624 | 29,786 | +0 | 0.00% | 167,524 |
| 2022-01-21 | 2022-01-19 | 5.509 | 29,786 | +0 | 0.00% | 164,089 |
| 2022-01-20 | 2022-01-18 | 5.445 | 29,786 | +0 | 0.00% | 162,181 |
| 2022-01-19 | 2022-01-17 | 5.586 | 29,786 | +0 | 0.00% | 166,379 |
| 2022-01-18 | 2022-01-14 | 5.611 | 29,786 | +0 | 0.00% | 167,142 |
| 2022-01-17 | 2022-01-13 | 5.611 | 29,786 | +0 | 0.00% | 167,142 |
| 2022-01-14 | 2022-01-12 | 5.637 | 29,786 | +0 | 0.00% | 167,905 |
| 2022-01-13 | 2022-01-11 | 5.368 | 29,786 | +0 | 0.00% | 159,892 |
| 2022-01-12 | 2022-01-10 | 5.611 | 29,786 | +0 | 0.00% | 167,142 |
| 2022-01-11 | 2022-01-07 | 5.624 | 29,786 | +0 | 0.00% | 167,524 |
| 2022-01-10 | 2022-01-06 | 5.624 | 29,786 | +0 | 0.00% | 167,524 |
| 2022-01-07 | 2022-01-05 | 5.624 | 29,786 | +0 | 0.00% | 167,524 |
| 2022-01-06 | 2022-01-04 | 5.419 | 29,786 | +0 | 0.00% | 161,418 |
| 2022-01-05 | 2022-01-03 | 5.419 | 29,786 | +0 | 0.00% | 161,418 |
| 2022-01-04 | 2021-12-31 | 5.419 | 29,786 | +0 | 0.00% | 161,418 |
| 2022-01-03 | 2021-12-29 | 5.317 | 29,786 | +0 | 0.00% | 158,365 |
| 2021-12-30 | 2021-12-28 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-29 | 2021-12-24 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-28 | 2021-12-22 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-23 | 2021-12-21 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-22 | 2021-12-20 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-21 | 2021-12-17 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-20 | 2021-12-16 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-17 | 2021-12-15 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-16 | 2021-12-14 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-15 | 2021-12-13 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-14 | 2021-12-10 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-13 | 2021-12-09 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-10 | 2021-12-08 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-09 | 2021-12-07 | 5.509 | 29,786 | +0 | 0.00% | 164,089 |
| 2021-12-08 | 2021-12-06 | 5.752 | 29,786 | +0 | 0.00% | 171,340 |
| 2021-12-07 | 2021-12-03 | 5.445 | 29,786 | +0 | 0.00% | 162,181 |
| 2021-12-06 | 2021-12-02 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-03 | 2021-12-01 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-12-02 | 2021-11-30 | 5.445 | 29,786 | +0 | 0.00% | 162,181 |
| 2021-12-01 | 2021-11-29 | 5.458 | 29,786 | +0 | 0.00% | 162,563 |
| 2021-11-30 | 2021-11-26 | 5.701 | 29,786 | +0 | 0.00% | 169,813 |
| 2021-11-29 | 2021-11-25 | 5.727 | 29,786 | +0 | 0.00% | 170,577 |
| 2021-11-26 | 2021-11-24 | 5.740 | 29,786 | +0 | 0.00% | 170,958 |
| 2021-11-25 | 2021-11-23 | 5.765 | 29,786 | +0 | 0.00% | 171,721 |
| 2021-11-24 | 2021-11-22 | 5.765 | 29,786 | +0 | 0.00% | 171,721 |
| 2021-11-23 | 2021-11-19 | 5.765 | 29,786 | +0 | 0.00% | 171,721 |
| 2021-11-22 | 2021-11-18 | 5.765 | 29,786 | +0 | 0.00% | 171,721 |
| 2021-11-19 | 2021-11-17 | 5.637 | 29,786 | +0 | 0.00% | 167,905 |
| 2021-11-18 | 2021-11-16 | 5.637 | 29,786 | +0 | 0.00% | 167,905 |
| 2021-11-17 | 2021-11-15 | 5.637 | 29,786 | +0 | 0.00% | 167,905 |
| 2021-11-16 | 2021-11-12 | 5.637 | 29,786 | +0 | 0.00% | 167,905 |
| 2021-11-15 | 2021-11-11 | 5.637 | 29,786 | +0 | 0.00% | 167,905 |
| 2021-11-12 | 2021-11-10 | 5.471 | 29,786 | +0 | 0.00% | 162,944 |
| 2021-11-11 | 2021-11-09 | 5.471 | 29,786 | +0 | 0.00% | 162,944 |
| 2021-11-10 | 2021-11-08 | 5.471 | 29,786 | +0 | 0.00% | 162,944 |
| 2021-11-09 | 2021-11-05 | 5.471 | 29,786 | +0 | 0.00% | 162,944 |
| 2021-11-08 | 2021-11-04 | 5.483 | 29,786 | +0 | 0.00% | 163,326 |
| 2021-11-05 | 2021-11-03 | 5.483 | 29,786 | +0 | 0.00% | 163,326 |
| 2021-11-04 | 2021-11-02 | 5.496 | 29,786 | +0 | 0.00% | 163,708 |
| 2021-11-03 | 2021-11-01 | 5.740 | 29,786 | +0 | 0.00% | 170,958 |
| 2021-11-02 | 2021-10-29 | 5.445 | 29,786 | +0 | 0.00% | 162,181 |
| 2021-11-01 | 2021-10-28 | 5.535 | 29,786 | +0 | 0.00% | 164,852 |
| 2021-10-29 | 2021-10-27 | 5.535 | 29,786 | +0 | 0.00% | 164,852 |
| 2021-10-28 | 2021-10-26 | 5.535 | 29,786 | +0 | 0.00% | 164,852 |
| 2021-10-27 | 2021-10-25 | 5.535 | 29,786 | +0 | 0.00% | 164,852 |
| 2021-10-26 | 2021-10-22 | 5.535 | 29,786 | +0 | 0.00% | 164,852 |
| 2021-10-25 | 2021-10-21 | 5.471 | 29,786 | +0 | 0.00% | 162,944 |
| 2021-10-22 | 2021-10-20 | 5.573 | 29,786 | +0 | 0.00% | 165,997 |
| 2021-10-21 | 2021-10-19 | 5.547 | 29,786 | +0 | 0.00% | 165,234 |
| 2021-10-20 | 2021-10-18 | 5.330 | 29,786 | +0 | 0.00% | 158,747 |
| 2021-10-19 | 2021-10-15 | 5.445 | 29,786 | +0 | 0.00% | 162,181 |
| 2021-10-18 | 2021-10-12 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-10-15 | 2021-10-11 | 5.304 | 29,786 | +0 | 0.00% | 157,984 |
| 2021-10-12 | 2021-10-08 | 5.304 | 29,786 | +0 | 0.00% | 157,984 |
| 2021-10-11 | 2021-10-07 | 5.304 | 29,786 | +0 | 0.00% | 157,984 |
| 2021-10-08 | 2021-10-06 | 5.253 | 29,786 | +0 | 0.00% | 156,457 |
| 2021-10-07 | 2021-10-05 | 5.368 | 29,786 | +0 | 0.00% | 159,892 |
| 2021-10-06 | 2021-10-04 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-10-05 | 2021-09-30 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-10-04 | 2021-09-29 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-09-30 | 2021-09-28 | 5.406 | 29,786 | +0 | 0.00% | 161,036 |
| 2021-09-29 | 2021-09-27 | 5.381 | 29,786 | +0 | 0.00% | 160,273 |
| 2021-09-28 | 2021-09-24 | 5.496 | 29,786 | +0 | 0.00% | 163,708 |
| 2021-09-27 | 2021-09-23 | 5.496 | 29,786 | +0 | 0.00% | 163,708 |
| 2021-09-24 | 2021-09-21 | 5.509 | 29,786 | +0 | 0.00% | 164,089 |
| 2021-09-23 | 2021-09-20 | 5.163 | 29,786 | +0 | 0.00% | 153,786 |
| 2021-09-21 | 2021-09-17 | 5.496 | 29,786 | +0 | 0.00% | 163,708 |
| 2021-09-20 | 2021-09-16 | 5.496 | 29,786 | +0 | 0.00% | 163,708 |
| 2021-09-17 | 2021-09-15 | 5.496 | 29,786 | +0 | 0.00% | 163,708 |
| 2021-09-16 | 2021-09-14 | 5.496 | 29,786 | +0 | 0.00% | 163,708 |
| 2021-09-15 | 2021-09-13 | 5.651 | 29,786 | +0 | 0.00% | 168,319 |
| 2021-09-14 | 2021-09-10 | 5.703 | 29,786 | +411 | 0.00% | 169,867 |
| 2021-09-13 | 2021-09-09 | 5.690 | 29,375 | +0 | 0.00% | 167,141 |
| 2021-09-10 | 2021-09-08 | 5.690 | 29,375 | +0 | 0.00% | 167,141 |
| 2021-09-09 | 2021-09-07 | 5.690 | 29,375 | +0 | 0.00% | 167,141 |
| 2021-09-08 | 2021-09-06 | 5.703 | 29,375 | +0 | 0.00% | 167,523 |
| 2021-09-07 | 2021-09-03 | 5.651 | 29,375 | +0 | 0.00% | 165,996 |
| 2021-09-06 | 2021-09-02 | 5.651 | 29,375 | +0 | 0.00% | 165,996 |
| 2021-09-03 | 2021-09-01 | 5.638 | 29,375 | +0 | 0.00% | 165,615 |
| 2021-09-02 | 2021-08-31 | 5.690 | 29,375 | +0 | 0.00% | 167,141 |
| 2021-09-01 | 2021-08-30 | 5.690 | 29,375 | +0 | 0.00% | 167,141 |
| 2021-08-31 | 2021-08-27 | 5.716 | 29,375 | +0 | 0.00% | 167,904 |
| 2021-08-30 | 2021-08-26 | 5.716 | 29,375 | +0 | 0.00% | 167,904 |
| 2021-08-27 | 2021-08-25 | 5.716 | 29,375 | +0 | 0.00% | 167,904 |
| 2021-08-26 | 2021-08-24 | 5.716 | 29,375 | +0 | 0.00% | 167,904 |
| 2021-08-25 | 2021-08-23 | 5.716 | 29,375 | +0 | 0.00% | 167,904 |
| 2021-08-24 | 2021-08-20 | 5.690 | 29,375 | +0 | 0.00% | 167,141 |
| 2021-08-23 | 2021-08-19 | 5.716 | 29,375 | +0 | 0.00% | 167,904 |
| 2021-08-20 | 2021-08-18 | 5.716 | 29,375 | +0 | 0.00% | 167,904 |
| 2021-08-19 | 2021-08-17 | 5.716 | 29,375 | +0 | 0.00% | 167,904 |
| 2021-08-18 | 2021-08-16 | 5.781 | 29,375 | +0 | 0.00% | 169,812 |
| 2021-08-17 | 2021-08-13 | 5.781 | 29,375 | +0 | 0.00% | 169,812 |
| 2021-08-16 | 2021-08-12 | 5.885 | 29,375 | +0 | 0.00% | 172,865 |
| 2021-08-13 | 2021-08-11 | 5.976 | 29,375 | +0 | 0.00% | 175,536 |
| 2021-08-12 | 2021-08-10 | 5.768 | 29,375 | +0 | 0.00% | 169,431 |
| 2021-08-11 | 2021-08-09 | 5.820 | 29,375 | +0 | 0.00% | 170,957 |
| 2021-08-10 | 2021-08-06 | 5.820 | 29,375 | +0 | 0.00% | 170,957 |
| 2021-08-09 | 2021-08-05 | 5.820 | 29,375 | +0 | 0.00% | 170,957 |
| 2021-08-06 | 2021-08-04 | 5.820 | 29,375 | +0 | 0.00% | 170,957 |
| 2021-08-05 | 2021-08-03 | 5.820 | 29,375 | +0 | 0.00% | 170,957 |
| 2021-08-04 | 2021-08-02 | 5.820 | 29,375 | +0 | 0.00% | 170,957 |
| 2021-08-03 | 2021-07-30 | 5.820 | 29,375 | +0 | 0.00% | 170,957 |
| 2021-08-02 | 2021-07-29 | 5.820 | 29,375 | +0 | 0.00% | 170,957 |
| 2021-07-30 | 2021-07-28 | 5.820 | 29,375 | +0 | 0.00% | 170,957 |
| 2021-07-29 | 2021-07-27 | 5.820 | 29,375 | +0 | 0.00% | 170,957 |
| 2021-07-28 | 2021-07-26 | 5.807 | 29,375 | +0 | 0.00% | 170,576 |
| 2021-07-27 | 2021-07-23 | 5.755 | 29,375 | +0 | 0.00% | 169,049 |
| 2021-07-26 | 2021-07-22 | 5.742 | 29,375 | +0 | 0.00% | 168,668 |
| 2021-07-23 | 2021-07-21 | 5.846 | 29,375 | +0 | 0.00% | 171,720 |
| 2021-07-22 | 2021-07-20 | 5.950 | 29,375 | +0 | 0.00% | 174,773 |
| 2021-07-21 | 2021-07-19 | 5.950 | 29,375 | +0 | 0.00% | 174,773 |
| 2021-07-20 | 2021-07-16 | 5.872 | 29,375 | +0 | 0.00% | 172,484 |
| 2021-07-19 | 2021-07-15 | 5.950 | 29,375 | +0 | 0.00% | 174,773 |
| 2021-07-16 | 2021-07-14 | 5.950 | 29,375 | +0 | 0.00% | 174,773 |
| 2021-07-15 | 2021-07-13 | 5.950 | 29,375 | +0 | 0.00% | 174,773 |
| 2021-07-14 | 2021-07-12 | 5.950 | 29,375 | +0 | 0.00% | 174,773 |
| 2021-07-13 | 2021-07-09 | 5.950 | 29,375 | +0 | 0.00% | 174,773 |
| 2021-07-12 | 2021-07-08 | 5.872 | 29,375 | +0 | 0.00% | 172,484 |
| 2021-07-09 | 2021-07-07 | 5.976 | 29,375 | +0 | 0.00% | 175,536 |
| 2021-07-08 | 2021-07-06 | 5.950 | 29,375 | +0 | 0.00% | 174,773 |
| 2021-07-07 | 2021-07-05 | 5.976 | 29,375 | +0 | 0.00% | 175,536 |
| 2021-07-06 | 2021-07-02 | 6.041 | 29,375 | +0 | 0.00% | 177,444 |
| 2021-07-05 | 2021-06-30 | 6.041 | 29,375 | +0 | 0.00% | 177,444 |
| 2021-07-02 | 2021-06-29 | 6.171 | 29,375 | +0 | 0.00% | 181,260 |
| 2021-06-30 | 2021-06-28 | 5.937 | 29,375 | +0 | 0.00% | 174,392 |
| 2021-06-29 | 2021-06-25 | 6.119 | 29,375 | +0 | 0.00% | 179,734 |
| 2021-06-28 | 2021-06-24 | 6.106 | 29,375 | +0 | 0.00% | 179,352 |
| 2021-06-25 | 2021-06-23 | 6.080 | 29,375 | +0 | 0.00% | 178,589 |
| 2021-06-24 | 2021-06-22 | 6.106 | 29,375 | +0 | 0.00% | 179,352 |
| 2021-06-23 | 2021-06-21 | 6.106 | 29,375 | +0 | 0.00% | 179,352 |
| 2021-06-22 | 2021-06-18 | 6.171 | 29,375 | +0 | 0.00% | 181,260 |
| 2021-06-21 | 2021-06-17 | 6.106 | 29,375 | +0 | 0.00% | 179,352 |
| 2021-06-18 | 2021-06-16 | 6.106 | 29,375 | +0 | 0.00% | 179,352 |
| 2021-06-17 | 2021-06-15 | 6.184 | 29,375 | +0 | 0.00% | 181,642 |
| 2021-06-16 | 2021-06-11 | 6.184 | 29,375 | +0 | 0.00% | 181,642 |
| 2021-06-15 | 2021-06-10 | 6.223 | 29,375 | +0 | 0.00% | 182,787 |
| 2021-06-11 | 2021-06-09 | 6.093 | 29,375 | +0 | 0.00% | 178,971 |
| 2021-06-10 | 2021-06-08 | 6.093 | 29,375 | +0 | 0.00% | 178,971 |
| 2021-06-09 | 2021-06-07 | 6.158 | 29,375 | +0 | 0.00% | 180,879 |
| 2021-06-08 | 2021-06-04 | 6.041 | 29,375 | +0 | 0.00% | 177,444 |
| 2021-06-07 | 2021-06-03 | 6.417 | 29,375 | +0 | 0.00% | 188,502 |
| 2021-06-04 | 2021-06-02 | 6.458 | 29,375 | +1,307 | 0.00% | 189,700 |
| 2021-06-03 | 2021-06-01 | 6.390 | 28,068 | +0 | 0.00% | 179,352 |
| 2021-06-02 | 2021-05-31 | 6.431 | 28,068 | +0 | 0.00% | 180,497 |
| 2021-06-01 | 2021-05-28 | 6.363 | 28,068 | +0 | 0.00% | 178,589 |
| 2021-05-31 | 2021-05-27 | 6.363 | 28,068 | +0 | 0.00% | 178,589 |
| 2021-05-28 | 2021-05-26 | 6.363 | 28,068 | +0 | 0.00% | 178,589 |
| 2021-05-27 | 2021-05-25 | 6.200 | 28,068 | +0 | 0.00% | 174,010 |
| 2021-05-26 | 2021-05-24 | 6.213 | 28,068 | +0 | 0.00% | 174,391 |
| 2021-05-25 | 2021-05-21 | 6.390 | 28,068 | +0 | 0.00% | 179,352 |
| 2021-05-24 | 2021-05-20 | 6.553 | 28,068 | +0 | 0.00% | 183,931 |
| 2021-05-21 | 2021-05-18 | 6.186 | 28,068 | +0 | 0.00% | 173,628 |
| 2021-05-20 | 2021-05-17 | 6.186 | 28,068 | +0 | 0.00% | 173,628 |
| 2021-05-18 | 2021-05-14 | 6.186 | 28,068 | +0 | 0.00% | 173,628 |
| 2021-05-17 | 2021-05-13 | 6.186 | 28,068 | +0 | 0.00% | 173,628 |
| 2021-05-14 | 2021-05-12 | 6.118 | 28,068 | +0 | 0.00% | 171,720 |
| 2021-05-13 | 2021-05-11 | 6.172 | 28,068 | +0 | 0.00% | 173,246 |
| 2021-05-12 | 2021-05-10 | 6.200 | 28,068 | +0 | 0.00% | 174,010 |
| 2021-05-11 | 2021-05-07 | 6.254 | 28,068 | +0 | 0.00% | 175,536 |
| 2021-05-10 | 2021-05-06 | 6.118 | 28,068 | +0 | 0.00% | 171,720 |
| 2021-05-07 | 2021-05-05 | 6.050 | 28,068 | +0 | 0.00% | 169,812 |
| 2021-05-06 | 2021-05-04 | 6.213 | 28,068 | +0 | 0.00% | 174,391 |
| 2021-05-05 | 2021-05-03 | 6.227 | 28,068 | +0 | 0.00% | 174,773 |
| 2021-05-04 | 2021-04-30 | 6.227 | 28,068 | +0 | 0.00% | 174,773 |
| 2021-05-03 | 2021-04-29 | 6.050 | 28,068 | +0 | 0.00% | 169,812 |
| 2021-04-30 | 2021-04-28 | 6.009 | 28,068 | +0 | 0.00% | 168,667 |
| 2021-04-29 | 2021-04-27 | 5.996 | 28,068 | +0 | 0.00% | 168,286 |
| 2021-04-28 | 2021-04-26 | 5.996 | 28,068 | +0 | 0.00% | 168,286 |
| 2021-04-27 | 2021-04-23 | 6.050 | 28,068 | +0 | 0.00% | 169,812 |
| 2021-04-26 | 2021-04-22 | 6.118 | 28,068 | +0 | 0.00% | 171,720 |
| 2021-04-23 | 2021-04-21 | 6.200 | 28,068 | +0 | 0.00% | 174,010 |
| 2021-04-22 | 2021-04-20 | 5.982 | 28,068 | +0 | 0.00% | 167,904 |
| 2021-04-21 | 2021-04-19 | 5.900 | 28,068 | +0 | 0.00% | 165,614 |
| 2021-04-20 | 2021-04-16 | 5.900 | 28,068 | +0 | 0.00% | 165,614 |
| 2021-04-19 | 2021-04-15 | 5.900 | 28,068 | +0 | 0.00% | 165,614 |
| 2021-04-16 | 2021-04-14 | 5.928 | 28,068 | +0 | 0.00% | 166,378 |
| 2021-04-15 | 2021-04-13 | 5.873 | 28,068 | +0 | 0.00% | 164,851 |
| 2021-04-14 | 2021-04-12 | 5.846 | 28,068 | +0 | 0.00% | 164,088 |
| 2021-04-13 | 2021-04-09 | 5.846 | 28,068 | +0 | 0.00% | 164,088 |
| 2021-04-12 | 2021-04-08 | 5.846 | 28,068 | +0 | 0.00% | 164,088 |
| 2021-04-09 | 2021-04-07 | 5.873 | 28,068 | +0 | 0.00% | 164,851 |
| 2021-04-08 | 2021-04-01 | 5.873 | 28,068 | +0 | 0.00% | 164,851 |
| 2021-04-07 | 2021-03-31 | 5.846 | 28,068 | +0 | 0.00% | 164,088 |
| 2021-04-01 | 2021-03-30 | 5.792 | 28,068 | +0 | 0.00% | 162,562 |
| 2021-03-31 | 2021-03-29 | 5.792 | 28,068 | +0 | 0.00% | 162,562 |
| 2021-03-30 | 2021-03-26 | 5.778 | 28,068 | +0 | 0.00% | 162,180 |
| 2021-03-29 | 2021-03-25 | 5.724 | 28,068 | +0 | 0.00% | 160,654 |
| 2021-03-26 | 2021-03-24 | 5.792 | 28,068 | +0 | 0.00% | 162,562 |
| 2021-03-25 | 2021-03-23 | 5.737 | 28,068 | +0 | 0.00% | 161,035 |
| 2021-03-24 | 2021-03-22 | 5.710 | 28,068 | +0 | 0.00% | 160,272 |
| 2021-03-23 | 2021-03-19 | 5.642 | 28,068 | +0 | 0.00% | 158,364 |
| 2021-03-22 | 2021-03-18 | 5.683 | 28,068 | +0 | 0.00% | 159,509 |
| 2021-03-19 | 2021-03-17 | 5.683 | 28,068 | +0 | 0.00% | 159,509 |
| 2021-03-18 | 2021-03-16 | 5.615 | 28,068 | +0 | 0.00% | 157,601 |
| 2021-03-17 | 2021-03-15 | 5.506 | 28,068 | +0 | 0.00% | 154,548 |
| 2021-03-16 | 2021-03-12 | 5.683 | 28,068 | +0 | 0.00% | 159,509 |
| 2021-03-15 | 2021-03-11 | 5.520 | 28,068 | +0 | 0.00% | 154,930 |
| 2021-03-12 | 2021-03-10 | 5.574 | 28,068 | +0 | 0.00% | 156,456 |
| 2021-03-11 | 2021-03-09 | 5.438 | 28,068 | +0 | 0.00% | 152,640 |
| 2021-03-10 | 2021-03-08 | 5.710 | 28,068 | +0 | 0.00% | 160,272 |
| 2021-03-09 | 2021-03-05 | 5.710 | 28,068 | +0 | 0.00% | 160,272 |
| 2021-03-08 | 2021-03-04 | 5.547 | 28,068 | +0 | 0.00% | 155,693 |
| 2021-03-05 | 2021-03-03 | 5.601 | 28,068 | +0 | 0.00% | 157,219 |
| 2021-03-04 | 2021-03-02 | 5.506 | 28,068 | +0 | 0.00% | 154,548 |
| 2021-03-03 | 2021-03-01 | 5.710 | 28,068 | +0 | 0.00% | 160,272 |
| 2021-03-02 | 2021-02-26 | 5.642 | 28,068 | +0 | 0.00% | 158,364 |
| 2021-03-01 | 2021-02-25 | 5.778 | 28,068 | +0 | 0.00% | 162,180 |
| 2021-02-26 | 2021-02-24 | 5.751 | 28,068 | +0 | 0.00% | 161,417 |
| 2021-02-25 | 2021-02-23 | 5.778 | 28,068 | +0 | 0.00% | 162,180 |
| 2021-02-24 | 2021-02-22 | 5.642 | 28,068 | +0 | 0.00% | 158,364 |
| 2021-02-23 | 2021-02-19 | 5.506 | 28,068 | +0 | 0.00% | 154,548 |
| 2021-02-22 | 2021-02-18 | 5.452 | 28,068 | +0 | 0.00% | 153,022 |
| 2021-02-19 | 2021-02-17 | 5.479 | 28,068 | +0 | 0.00% | 153,785 |
| 2021-02-18 | 2021-02-16 | 5.479 | 28,068 | +0 | 0.00% | 153,785 |
| 2021-02-17 | 2021-02-11 | 5.370 | 28,068 | +0 | 0.00% | 150,732 |
| 2021-02-16 | 2021-02-09 | 5.357 | 28,068 | +0 | 0.00% | 150,350 |
| 2021-02-10 | 2021-02-08 | 5.343 | 28,068 | +0 | 0.00% | 149,969 |
| 2021-02-09 | 2021-02-05 | 5.343 | 28,068 | +0 | 0.00% | 149,969 |
| 2021-02-08 | 2021-02-04 | 5.465 | 28,068 | +0 | 0.00% | 153,403 |
| 2021-02-05 | 2021-02-03 | 5.425 | 28,068 | +0 | 0.00% | 152,258 |
| 2021-02-04 | 2021-02-02 | 5.329 | 28,068 | +0 | 0.00% | 149,587 |
| 2021-02-03 | 2021-02-01 | 5.329 | 28,068 | +0 | 0.00% | 149,587 |
| 2021-02-02 | 2021-01-29 | 5.329 | 28,068 | +0 | 0.00% | 149,587 |
| 2021-02-01 | 2021-01-28 | 5.425 | 28,068 | +0 | 0.00% | 152,258 |
| 2021-01-29 | 2021-01-27 | 5.071 | 28,068 | +0 | 0.00% | 142,337 |
| 2021-01-28 | 2021-01-26 | 5.098 | 28,068 | +0 | 0.00% | 143,100 |
| 2021-01-27 | 2021-01-25 | 5.098 | 28,068 | +0 | 0.00% | 143,100 |
| 2021-01-26 | 2021-01-22 | 5.044 | 28,068 | +0 | 0.00% | 141,574 |
| 2021-01-25 | 2021-01-21 | 5.044 | 28,068 | +0 | 0.00% | 141,574 |
| 2021-01-22 | 2021-01-20 | 5.017 | 28,068 | +0 | 0.00% | 140,810 |
| 2021-01-21 | 2021-01-19 | 5.017 | 28,068 | +0 | 0.00% | 140,810 |
| 2021-01-20 | 2021-01-18 | 4.990 | 28,068 | +0 | 0.00% | 140,047 |
| 2021-01-19 | 2021-01-15 | 4.990 | 28,068 | +0 | 0.00% | 140,047 |
| 2021-01-18 | 2021-01-14 | 4.990 | 28,068 | -60,314 | 0.00% | 140,047 |
| 2020-09-16 | 2020-09-14 | 5.328 | 88,382 | +1,326 | 0.01% | 470,882 |
| 2020-06-15 | 2020-06-11 | 6.135 | 87,056 | +4,405 | 0.01% | 534,101 |
| 2019-09-16 | 2019-09-12 | 7.167 | 82,651 | +998 | 0.01% | 592,331 |
| 2019-06-05 | 2019-06-03 | 8.722 | 81,653 | +2,992 | 0.01% | 712,215 |
| 2018-09-10 | 2018-09-06 | 9.227 | 78,661 | +787 | 0.01% | 725,819 |
| 2018-06-11 | 2018-06-07 | 11.056 | 77,874 | +2,558 | 0.01% | 860,990 |
| 2018-03-16 | 2018-03-14 | 10.019 | 75,316 | -10,029 | 0.01% | 754,605 |
| 2018-03-01 | 2018-02-27 | 9.652 | 85,345 | -20,057 | 0.01% | 823,770 |
| 2018-02-21 | 2018-02-15 | 9.557 | 105,402 | +6,268 | 0.01% | 1,007,275 |
| 2018-02-14 | 2018-02-12 | 9.158 | 99,134 | +6,268 | 0.01% | 907,835 |
| 2018-02-09 | 2018-02-07 | 9.126 | 92,866 | +3,760 | 0.01% | 847,472 |
| 2018-02-08 | 2018-02-06 | 9.206 | 89,106 | +3,761 | 0.01% | 820,267 |
| 2018-02-07 | 2018-02-05 | 9.541 | 85,345 | -8,775 | 0.01% | 814,239 |
| 2018-02-06 | 2018-02-02 | 9.636 | 94,120 | +6,268 | 0.01% | 906,967 |
| 2018-02-01 | 2018-01-30 | 9.397 | 87,852 | +25,072 | 0.01% | 825,543 |
| 2018-01-25 | 2018-01-23 | 8.775 | 62,780 | -38,862 | 0.01% | 550,879 |
| 2018-01-17 | 2018-01-15 | 8.599 | 101,642 | +26,326 | 0.01% | 874,046 |
| 2018-01-11 | 2018-01-09 | 8.647 | 75,316 | +12,536 | 0.01% | 651,267 |
| 2017-12-13 | 2017-12-11 | 8.679 | 62,780 | -7,522 | 0.01% | 544,870 |
| 2017-12-01 | 2017-11-29 | 8.296 | 70,302 | +7,522 | 0.01% | 583,235 |
| 2017-09-14 | 2017-09-12 | 8.847 | 62,780 | +512 | 0.01% | 555,407 |
| 2017-06-14 | 2017-06-12 | 8.976 | 62,268 | +1,568 | 0.01% | 558,944 |
| 2016-09-14 | 2016-09-12 | 8.155 | 60,700 | +516 | 0.01% | 494,991 |
| 2016-06-27 | 2016-06-23 | 7.023 | 60,184 | -15,623 | 0.01% | 422,674 |
| 2016-06-16 | 2016-06-14 | 6.873 | 75,807 | +15,623 | 0.01% | 521,041 |
| 2016-05-23 | 2016-05-19 | 7.490 | 60,184 | +1,480 | 0.01% | 450,792 |
| 2016-03-31 | 2016-03-29 | 7.507 | 58,704 | -18,755 | 0.01% | 440,708 |
| 2015-12-28 | 2015-12-22 | 7.524 | 77,459 | +18,755 | 0.01% | 582,828 |
| 2015-09-15 | 2015-09-11 | 7.443 | 58,704 | +571 | 0.01% | 436,943 |
| 2015-05-26 | 2015-05-21 | 9.312 | 58,133 | +1,016 | 0.01% | 541,314 |
| 2015-05-18 | 2015-05-14 | 9.136 | 57,117 | -14,826 | 0.01% | 521,838 |
| 2015-04-09 | 2015-04-02 | 8.452 | 71,943 | +3,421 | 0.01% | 608,090 |
| 2015-04-08 | 2015-04-01 | 8.435 | 68,522 | +2,281 | 0.01% | 577,973 |
| 2015-03-06 | 2015-03-04 | 8.715 | 66,241 | +2,281 | 0.01% | 577,319 |
| 2014-11-04 | 2014-10-31 | 8.856 | 63,960 | +3,422 | 0.01% | 566,412 |
| 2014-11-03 | 2014-10-30 | 8.856 | 60,538 | +3,421 | 0.01% | 536,107 |
| 2014-09-15 | 2014-09-11 | 8.842 | 57,117 | +475 | 0.01% | 505,004 |
| 2014-05-28 | 2014-05-26 | 8.620 | 56,642 | +1,102 | 0.01% | 488,269 |
| 2013-09-09 | 2013-09-05 | 8.733 | 55,540 | +486 | 0.01% | 485,016 |
| 2013-05-20 | 2013-05-15 | 9.906 | 55,054 | +957 | 0.01% | 545,340 |
| 2013-02-26 | 2013-02-22 | 10.442 | 54,097 | +5,401 | 0.01% | 564,907 |
| 2012-10-31 | 2012-10-29 | 8.887 | 48,696 | +5,401 | 0.01% | 432,772 |
| 2012-10-16 | 2012-10-12 | 9.128 | 43,295 | +5,402 | 0.01% | 395,193 |
| 2012-09-13 | 2012-09-11 | 8.594 | 37,893 | +339 | 0.01% | 325,648 |
| 2012-05-29 | 2012-05-25 | 7.734 | 37,554 | -5,353 | 0.01% | 290,461 |
| 2012-05-22 | 2012-05-18 | 6.967 | 42,907 | +913 | 0.01% | 298,944 |
| 2012-02-20 | 2012-02-16 | 5.421 | 41,994 | +6,286 | 0.01% | 227,654 |
| 2011-09-16 | 2011-09-14 | 5.476 | 35,708 | +480 | 0.01% | 195,520 |
| 2011-05-19 | 2011-05-17 | 6.396 | 35,228 | +700 | 0.01% | 225,316 |
| 2011-04-12 | 2011-04-08 | 6.534 | 34,528 | +10,132 | 0.01% | 225,610 |
| 2011-02-15 | 2011-02-11 | 6.356 | 24,396 | +5,065 | 0.00% | 155,072 |
| 2011-01-20 | 2011-01-18 | 6.416 | 19,331 | -1,013 | 0.00% | 124,022 |
| 2010-09-27 | 2010-09-22 | 5.282 | 20,344 | +270 | 0.00% | 107,447 |
| 2010-08-10 | 2010-08-06 | 4.881 | 20,074 | -4,011 | 0.00% | 97,990 |
| 2010-06-15 | 2010-06-11 | 4.521 | 24,085 | -9,997 | 0.00% | 108,896 |
| 2010-05-28 | 2010-05-26 | 4.101 | 34,082 | +9,997 | 0.01% | 139,777 |
| 2010-05-13 | 2010-05-11 | 4.542 | 24,085 | +428 | 0.00% | 109,395 |
| 2010-03-25 | 2010-03-23 | 4.746 | 23,657 | +2,619 | 0.00% | 112,270 |
| 2009-12-18 | 2009-12-16 | 4.868 | 21,038 | +1,975 | 0.00% | 102,411 |
| 2009-11-23 | 2009-11-19 | 5.864 | 19,063 | +1,650 | 0.00% | 111,790 |
| 2009-11-16 | 2009-11-12 | 5.619 | 17,413 | +897 | 0.00% | 97,843 |
| 2009-10-16 | 2009-10-14 | 5.039 | 16,516 | -1,794 | 0.00% | 83,228 |
| 2009-09-25 | 2009-09-23 | 4.962 | 18,310 | +125 | 0.00% | 90,849 |
| 2009-08-14 | 2009-08-12 | 4.513 | 18,185 | +1,782 | 0.00% | 82,064 |
| 2009-08-04 | 2009-07-31 | 5.119 | 16,403 | -2,673 | 0.00% | 83,965 |
| 2009-07-24 | 2009-07-22 | 4.715 | 19,076 | +2,673 | 0.00% | 89,939 |
| 2009-05-27 | 2009-05-25 | 5.421 | 16,403 | +98 | 0.00% | 88,918 |
| 2009-05-15 | 2009-05-13 | 4.043 | 16,305 | -4,427 | 0.00% | 65,922 |
| 2008-10-03 | 2008-09-30 | 3.735 | 20,732 | +419 | 0.00% | 77,426 |
| 2008-09-25 | 2008-09-23 | 4.219 | 20,313 | +4,338 | 0.00% | 85,695 |
| 2008-06-02 | 2008-05-29 | 10.182 | 15,975 | +241 | 0.00% | 162,652 |
| 2007-12-04 | 2007-11-30 | 14.044 | 15,734 | -1,709 | 0.00% | 220,964 |
| 2007-11-12 | 2007-11-08 | 14.254 | 17,443 | -1,709 | 0.00% | 248,639 |
| 2007-10-05 | 2007-10-03 | 12.525 | 19,152 | +184 | 0.00% | 239,884 |
| 2007-08-02 | 2007-07-31 | 13.801 | 18,968 | -2,539 | 0.00% | 261,785 |
| 2007-07-11 | 2007-07-09 | 13.447 | 21,507 | -4,232 | 0.01% | 289,203 |
| 2007-07-09 | 2007-07-05 | 13.234 | 25,739 | +1,196 | 0.01% | 340,636 |
| 2007-06-26 | 2007-06-22 | 13.305 | 24,543 | 0.01% | 326,548 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy