History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 328,734,635 | +0 | 24.06% | 568,710,919 |
| 2025-10-13 | 2025-10-09 | 1.550 | 328,734,635 | +0 | 24.06% | 509,538,684 |
| 2025-10-10 | 2025-10-08 | 1.560 | 328,734,635 | -66,000 | 24.06% | 512,826,031 |
| 2025-10-09 | 2025-10-06 | 1.560 | 328,800,635 | -10,000 | 24.06% | 512,928,991 |
| 2025-10-08 | 2025-10-03 | 1.560 | 328,810,635 | -22,000 | 24.06% | 512,944,591 |
| 2025-10-06 | 2025-10-02 | 1.570 | 328,832,635 | -6,000 | 24.06% | 516,267,237 |
| 2025-10-03 | 2025-09-30 | 1.580 | 328,838,635 | -138,000 | 24.06% | 519,565,043 |
| 2025-09-30 | 2025-09-26 | 1.530 | 328,976,635 | -208,000 | 24.07% | 503,334,252 |
| 2025-09-29 | 2025-09-25 | 1.550 | 329,184,635 | -18,000 | 24.09% | 510,236,184 |
| 2025-09-26 | 2025-09-24 | 1.550 | 329,202,635 | -58,000 | 24.09% | 510,264,084 |
| 2025-09-25 | 2025-09-23 | 1.550 | 329,260,635 | -174,000 | 24.09% | 510,353,984 |
| 2025-09-24 | 2025-09-22 | 1.570 | 329,434,635 | -100,000 | 24.11% | 517,212,377 |
| 2025-09-22 | 2025-09-18 | 1.600 | 329,534,635 | -42,000 | 24.12% | 527,255,416 |
| 2025-09-19 | 2025-09-17 | 1.600 | 329,576,635 | -80,000 | 24.12% | 527,322,616 |
| 2025-09-18 | 2025-09-16 | 1.600 | 329,656,635 | -60,000 | 24.12% | 527,450,616 |
| 2025-09-17 | 2025-09-15 | 1.630 | 329,716,635 | -20,000 | 24.13% | 537,438,115 |
| 2025-09-16 | 2025-09-12 | 1.670 | 329,736,635 | -170,000 | 24.13% | 550,660,180 |
| 2025-09-15 | 2025-09-11 | 1.670 | 329,906,635 | -18,000 | 24.14% | 550,944,080 |
| 2025-09-12 | 2025-09-10 | 1.670 | 329,924,635 | -50,000 | 24.14% | 550,974,140 |
| 2025-09-10 | 2025-09-08 | 1.680 | 329,974,635 | +5,925,724 | 24.15% | 554,417,748 |
| 2025-08-26 | 2025-08-22 | 1.731 | 324,048,911 | +2,946,108 | 24.15% | 560,960,279 |
| 2025-06-04 | 2025-06-02 | 1.590 | 321,102,803 | +8,450,074 | 23.93% | 510,437,038 |
| 2024-09-13 | 2024-09-11 | 1.893 | 312,652,729 | +5,269,428 | 24.09% | 591,995,868 |
| 2024-09-12 | 2024-09-10 | 1.915 | 307,383,301 | -1,881 | 24.09% | 588,557,942 |
| 2024-09-04 | 2024-09-02 | 1.893 | 307,385,182 | +1,881 | 24.09% | 582,021,971 |
| 2024-05-29 | 2024-05-27 | 2.462 | 307,383,301 | +11,228,613 | 24.09% | 756,803,692 |
| 2024-05-23 | 2024-05-21 | 2.584 | 296,154,688 | +48,910 | 24.09% | 765,125,327 |
| 2024-05-22 | 2024-05-20 | 2.539 | 296,105,778 | +19,926 | 24.09% | 751,922,061 |
| 2024-04-24 | 2024-04-22 | 2.407 | 296,085,852 | -45,287 | 24.09% | 712,643,385 |
| 2024-04-18 | 2024-04-16 | 2.418 | 296,131,139 | -45,286 | 24.09% | 716,021,892 |
| 2024-04-15 | 2024-04-11 | 2.407 | 296,176,425 | -90,574 | 24.09% | 712,861,383 |
| 2024-03-13 | 2024-03-11 | 2.782 | 296,266,999 | -101,443 | 24.10% | 824,293,600 |
| 2024-03-12 | 2024-03-08 | 2.760 | 296,368,442 | -101,442 | 24.11% | 818,031,589 |
| 2024-03-07 | 2024-03-05 | 2.782 | 296,469,884 | -34,418 | 24.12% | 824,858,080 |
| 2024-03-04 | 2024-02-29 | 2.804 | 296,504,302 | -163,033 | 24.12% | 831,501,093 |
| 2024-02-29 | 2024-02-27 | 2.705 | 296,667,335 | -105,065 | 24.13% | 802,479,457 |
| 2024-02-28 | 2024-02-26 | 2.705 | 296,772,400 | -47,098 | 24.14% | 802,763,656 |
| 2024-02-26 | 2024-02-22 | 2.804 | 296,819,498 | -18,115 | 24.15% | 832,385,012 |
| 2024-02-22 | 2024-02-20 | 2.760 | 296,837,613 | -12,680 | 24.15% | 819,326,587 |
| 2024-02-21 | 2024-02-19 | 2.782 | 296,850,293 | -61,590 | 24.15% | 825,916,479 |
| 2024-02-19 | 2024-02-15 | 2.782 | 296,911,883 | -16,304 | 24.15% | 826,087,839 |
| 2024-01-30 | 2024-01-26 | 2.804 | 296,928,187 | -52,532 | 24.15% | 832,689,814 |
| 2024-01-29 | 2024-01-25 | 2.782 | 296,980,719 | -16,304 | 24.16% | 826,279,359 |
| 2024-01-26 | 2024-01-24 | 2.760 | 296,997,023 | -14,491 | 24.16% | 819,766,588 |
| 2024-01-23 | 2024-01-19 | 2.760 | 297,011,514 | -70,648 | 24.16% | 819,806,586 |
| 2024-01-22 | 2024-01-18 | 2.849 | 297,082,162 | -5,434 | 24.17% | 846,241,639 |
| 2024-01-17 | 2024-01-15 | 2.970 | 297,087,596 | -21,738 | 24.17% | 882,337,847 |
| 2024-01-15 | 2024-01-11 | 2.981 | 297,109,334 | -34,418 | 24.17% | 885,682,714 |
| 2024-01-12 | 2024-01-10 | 2.981 | 297,143,752 | -36,229 | 24.17% | 885,785,315 |
| 2024-01-11 | 2024-01-09 | 3.003 | 297,179,981 | -67,025 | 24.18% | 892,455,486 |
| 2023-11-07 | 2023-11-03 | 3.147 | 297,247,006 | +1,812 | 24.18% | 935,320,510 |
| 2023-09-26 | 2023-09-22 | 3.378 | 297,245,194 | -10,869 | 24.18% | 1,004,232,741 |
| 2023-09-20 | 2023-09-18 | 3.367 | 297,256,063 | -9,058 | 24.18% | 1,000,987,536 |
| 2023-09-14 | 2023-09-12 | 3.525 | 297,265,121 | +5,847,839 | 24.18% | 1,047,888,448 |
| 2023-06-29 | 2023-06-27 | 3.705 | 291,417,282 | +1,776 | 24.18% | 1,079,786,668 |
| 2023-06-26 | 2023-06-21 | 3.773 | 291,415,506 | +1,775 | 24.18% | 1,099,472,126 |
| 2023-06-23 | 2023-06-20 | 3.660 | 291,413,731 | +3,552 | 24.18% | 1,066,645,565 |
| 2023-05-30 | 2023-05-25 | 4.182 | 291,410,179 | -7,103 | 24.18% | 1,218,732,767 |
| 2023-05-29 | 2023-05-24 | 4.074 | 291,417,282 | +17,541,813 | 24.18% | 1,187,333,068 |
| 2023-05-18 | 2023-05-16 | 4.242 | 273,875,469 | +3,338 | 24.18% | 1,161,809,008 |
| 2023-05-16 | 2023-05-12 | 4.122 | 273,872,131 | -6,676 | 24.18% | 1,128,975,784 |
| 2023-05-10 | 2023-05-08 | 4.122 | 273,878,807 | -8,345 | 24.18% | 1,129,003,305 |
| 2023-05-09 | 2023-05-05 | 4.110 | 273,887,152 | +5,007 | 24.18% | 1,125,755,619 |
| 2023-05-03 | 2023-04-28 | 4.182 | 273,882,145 | -10,014 | 24.18% | 1,145,427,196 |
| 2023-05-02 | 2023-04-27 | 4.122 | 273,892,159 | -1,669 | 24.18% | 1,129,058,345 |
| 2023-04-24 | 2023-04-20 | 4.194 | 273,893,828 | -8,345 | 24.18% | 1,148,758,223 |
| 2023-04-21 | 2023-04-19 | 4.098 | 273,902,173 | +3,338 | 24.18% | 1,122,535,093 |
| 2023-03-31 | 2023-03-29 | 4.206 | 273,898,835 | -6,676 | 24.18% | 1,152,061,450 |
| 2023-03-29 | 2023-03-27 | 4.194 | 273,905,511 | -5,007 | 24.18% | 1,148,807,224 |
| 2023-03-24 | 2023-03-22 | 4.170 | 273,910,518 | +8,345 | 24.18% | 1,142,263,491 |
| 2023-03-20 | 2023-03-16 | 4.218 | 273,902,173 | +5,007 | 24.18% | 1,155,357,756 |
| 2023-03-08 | 2023-03-06 | 4.266 | 273,897,166 | +6,676 | 24.18% | 1,168,465,462 |
| 2023-02-27 | 2023-02-23 | 4.362 | 273,890,490 | +6,676 | 24.18% | 1,194,693,992 |
| 2023-02-03 | 2023-02-01 | 4.410 | 273,883,814 | +8,345 | 24.18% | 1,207,793,057 |
| 2023-01-27 | 2023-01-20 | 4.386 | 273,875,469 | -3,338 | 24.18% | 1,201,192,364 |
| 2022-12-07 | 2022-12-05 | 4.242 | 273,878,807 | +35,049 | 24.20% | 1,161,823,168 |
| 2022-12-05 | 2022-12-01 | 4.254 | 273,843,758 | +1,669 | 24.20% | 1,164,956,053 |
| 2022-11-17 | 2022-11-15 | 4.194 | 273,842,089 | -23,366 | 24.20% | 1,148,541,221 |
| 2022-11-15 | 2022-11-11 | 4.074 | 273,865,455 | +1,669 | 24.20% | 1,115,820,959 |
| 2022-11-10 | 2022-11-08 | 4.146 | 273,863,786 | -3,338 | 24.20% | 1,135,504,997 |
| 2022-10-28 | 2022-10-26 | 4.158 | 273,867,124 | -6,676 | 24.20% | 1,138,800,683 |
| 2022-10-20 | 2022-10-18 | 4.194 | 273,873,800 | -6,676 | 24.20% | 1,148,674,222 |
| 2022-10-18 | 2022-10-14 | 4.134 | 273,880,476 | -1,669 | 24.20% | 1,132,292,191 |
| 2022-10-14 | 2022-10-12 | 4.158 | 273,882,145 | +18,359 | 24.20% | 1,138,863,144 |
| 2022-10-13 | 2022-10-11 | 4.194 | 273,863,786 | +13,352 | 24.20% | 1,148,632,222 |
| 2022-10-12 | 2022-10-10 | 4.218 | 273,850,434 | +13,352 | 24.20% | 1,155,139,514 |
| 2022-10-07 | 2022-10-05 | 4.266 | 273,837,082 | +1,669 | 24.20% | 1,168,209,139 |
| 2022-10-06 | 2022-10-03 | 4.254 | 273,835,413 | +8,344 | 24.20% | 1,164,920,552 |
| 2022-10-05 | 2022-09-30 | 4.314 | 273,827,069 | +16,690 | 24.20% | 1,181,291,888 |
| 2022-09-30 | 2022-09-28 | 4.410 | 273,810,379 | +23,366 | 24.20% | 1,207,469,218 |
| 2022-09-29 | 2022-09-27 | 4.446 | 273,787,013 | +1,669 | 24.20% | 1,217,208,836 |
| 2022-09-19 | 2022-09-15 | 4.927 | 273,785,344 | +4,117,073 | 24.20% | 1,349,037,145 |
| 2022-08-19 | 2022-08-17 | 5.110 | 269,668,271 | +1,644 | 24.20% | 1,377,963,866 |
| 2022-08-17 | 2022-08-15 | 4.806 | 269,666,627 | +3,838,470 | 24.20% | 1,295,934,307 |
| 2022-06-28 | 2022-06-24 | 4.903 | 265,828,157 | +1,644 | 23.85% | 1,303,360,980 |
| 2022-06-23 | 2022-06-21 | 4.879 | 265,826,513 | +1,644 | 23.85% | 1,296,884,666 |
| 2022-06-02 | 2022-05-31 | 5.253 | 265,824,869 | +13,386,864 | 23.85% | 1,396,300,915 |
| 2022-05-05 | 2022-05-03 | 5.471 | 252,438,005 | +1,561 | 23.85% | 1,380,963,410 |
| 2022-05-04 | 2022-04-29 | 5.355 | 252,436,444 | +1,561 | 23.85% | 1,351,848,094 |
| 2022-05-03 | 2022-04-28 | 5.304 | 252,434,883 | +3,122 | 23.85% | 1,338,903,469 |
| 2022-03-29 | 2022-03-25 | 5.445 | 252,431,761 | +1,561 | 23.85% | 1,374,461,200 |
| 2022-01-24 | 2022-01-20 | 5.624 | 252,430,200 | +1,561 | 23.85% | 1,419,728,789 |
| 2022-01-07 | 2022-01-05 | 5.624 | 252,428,639 | +1,561 | 23.87% | 1,419,720,010 |
| 2021-11-03 | 2021-11-01 | 5.740 | 252,427,078 | +1,562 | 23.87% | 1,448,816,928 |
| 2021-10-22 | 2021-10-20 | 5.573 | 252,425,516 | +1,561 | 23.87% | 1,406,766,660 |
| 2021-10-19 | 2021-10-15 | 5.445 | 252,423,955 | +3,122 | 23.87% | 1,374,418,697 |
| 2021-09-14 | 2021-09-10 | 5.703 | 252,420,833 | +3,481,667 | 23.87% | 1,439,531,717 |
| 2021-07-29 | 2021-07-27 | 5.820 | 248,939,166 | +1,539 | 23.87% | 1,448,781,082 |
| 2021-07-14 | 2021-07-12 | 5.950 | 248,937,627 | +1,540 | 23.87% | 1,481,110,789 |
| 2021-07-13 | 2021-07-09 | 5.950 | 248,936,087 | +1,539 | 23.87% | 1,481,101,626 |
| 2021-07-09 | 2021-07-07 | 5.976 | 248,934,548 | +3,079 | 23.87% | 1,487,560,123 |
| 2021-06-04 | 2021-06-02 | 6.458 | 248,931,469 | +11,075,341 | 23.87% | 1,607,571,842 |
| 2021-05-28 | 2021-05-26 | 6.363 | 237,856,128 | +11,769 | 23.87% | 1,513,412,013 |
| 2021-05-04 | 2021-04-30 | 6.227 | 237,844,359 | +1,471 | 23.87% | 1,481,000,866 |
| 2021-04-08 | 2021-04-01 | 5.873 | 237,842,888 | +2,942 | 23.87% | 1,396,917,942 |
| 2021-04-07 | 2021-03-31 | 5.846 | 237,839,946 | +1,471 | 23.87% | 1,390,433,530 |
| 2021-02-25 | 2021-02-23 | 5.778 | 237,838,475 | +1,471 | 23.87% | 1,374,257,199 |
| 2020-09-16 | 2020-09-14 | 5.328 | 237,837,004 | +3,567,555 | 23.87% | 1,267,148,397 |
| 2020-08-24 | 2020-08-20 | 5.521 | 234,269,449 | -743,338 | 23.87% | 1,293,410,541 |
| 2020-06-15 | 2020-06-11 | 6.135 | 235,012,787 | +11,892,213 | 23.95% | 1,441,838,331 |
| 2020-06-08 | 2020-06-04 | 6.033 | 223,120,574 | +2,751 | 23.95% | 1,346,171,335 |
| 2020-06-05 | 2020-06-03 | 6.237 | 223,117,823 | +1,376 | 23.95% | 1,391,567,186 |
| 2020-06-04 | 2020-06-02 | 6.179 | 223,116,447 | +4,127 | 23.95% | 1,378,583,699 |
| 2020-05-27 | 2020-05-25 | 6.106 | 223,112,320 | -2,751 | 23.95% | 1,362,339,867 |
| 2020-05-21 | 2020-05-19 | 6.557 | 223,115,071 | +9,629 | 23.95% | 1,462,911,562 |
| 2020-04-21 | 2020-04-17 | 6.775 | 223,105,442 | +2,752 | 23.95% | 1,511,501,922 |
| 2020-02-19 | 2020-02-17 | 7.066 | 223,102,690 | -1,376 | 23.95% | 1,576,353,805 |
| 2020-01-30 | 2020-01-24 | 7.356 | 223,104,066 | -34,392 | 23.95% | 1,641,234,454 |
| 2020-01-02 | 2019-12-27 | 7.415 | 223,138,458 | -8,254 | 23.98% | 1,654,463,639 |
| 2019-12-17 | 2019-12-13 | 7.211 | 223,146,712 | +8,254 | 23.98% | 1,609,106,510 |
| 2019-12-13 | 2019-12-11 | 7.182 | 223,138,458 | +2,751 | 23.98% | 1,602,558,898 |
| 2019-11-29 | 2019-11-27 | 7.022 | 223,135,707 | +2,752 | 23.98% | 1,566,855,071 |
| 2019-11-28 | 2019-11-26 | 7.109 | 223,132,955 | +1,376 | 23.98% | 1,586,299,544 |
| 2019-09-30 | 2019-09-26 | 6.978 | 223,131,579 | -19,260 | 23.98% | 1,557,094,245 |
| 2019-09-16 | 2019-09-12 | 7.167 | 223,150,839 | +2,693,974 | 23.98% | 1,599,245,013 |
| 2019-09-09 | 2019-09-05 | 7.064 | 220,456,865 | +10,873 | 23.98% | 1,557,228,647 |
| 2019-09-06 | 2019-09-04 | 7.358 | 220,445,992 | +2,718 | 23.98% | 1,622,033,171 |
| 2019-08-20 | 2019-08-16 | 7.329 | 220,443,274 | +1,359 | 23.98% | 1,615,525,120 |
| 2019-08-14 | 2019-08-12 | 7.299 | 220,441,915 | +8,154 | 23.98% | 1,609,027,148 |
| 2019-07-08 | 2019-07-04 | 7.991 | 220,433,761 | +33,977 | 23.98% | 1,761,430,289 |
| 2019-06-24 | 2019-06-20 | 8.094 | 220,399,784 | +17,668 | 23.98% | 1,783,862,492 |
| 2019-06-12 | 2019-06-10 | 8.094 | 220,382,116 | +14,950 | 23.98% | 1,783,719,492 |
| 2019-06-05 | 2019-06-03 | 8.722 | 220,367,166 | +8,076,283 | 23.98% | 1,922,144,614 |
| 2019-05-20 | 2019-05-16 | 9.074 | 212,290,883 | +2,619 | 23.98% | 1,926,286,374 |
| 2019-04-24 | 2019-04-18 | 9.074 | 212,288,264 | +1,309 | 23.97% | 1,926,262,610 |
| 2019-04-16 | 2019-04-12 | 9.043 | 212,286,955 | +2,619 | 23.97% | 1,919,765,040 |
| 2019-04-11 | 2019-04-09 | 9.120 | 212,284,336 | +7,855 | 23.97% | 1,935,955,387 |
| 2019-04-10 | 2019-04-08 | 9.150 | 212,276,481 | +5,237 | 23.97% | 1,942,369,125 |
| 2019-04-03 | 2019-04-01 | 9.165 | 212,271,244 | +13,093 | 23.97% | 1,945,563,812 |
| 2019-04-02 | 2019-03-29 | 9.074 | 212,258,151 | +1,309 | 23.97% | 1,925,989,370 |
| 2019-03-29 | 2019-03-27 | 9.471 | 212,256,842 | +1,309 | 23.97% | 2,010,279,538 |
| 2019-03-25 | 2019-03-21 | 9.364 | 212,255,533 | +3,928 | 23.97% | 1,987,570,576 |
| 2019-03-15 | 2019-03-13 | 9.227 | 212,251,605 | +2,619 | 23.97% | 1,958,353,037 |
| 2019-03-06 | 2019-03-04 | 9.303 | 212,248,986 | +3,927 | 23.97% | 1,974,540,204 |
| 2019-02-28 | 2019-02-26 | 9.181 | 212,245,059 | -13,092 | 23.97% | 1,948,566,021 |
| 2019-02-27 | 2019-02-25 | 9.318 | 212,258,151 | +1,309 | 23.97% | 1,977,867,872 |
| 2019-02-26 | 2019-02-22 | 9.242 | 212,256,842 | +1,309 | 23.97% | 1,961,643,743 |
| 2019-02-22 | 2019-02-20 | 9.227 | 212,255,533 | +1,310 | 23.97% | 1,958,389,279 |
| 2019-02-20 | 2019-02-18 | 9.288 | 212,254,223 | +1,309 | 23.97% | 1,971,346,577 |
| 2019-02-18 | 2019-02-14 | 9.318 | 212,252,914 | +3,928 | 23.97% | 1,977,819,072 |
| 2019-02-15 | 2019-02-13 | 9.349 | 212,248,986 | +3,927 | 23.97% | 1,984,267,003 |
| 2019-02-14 | 2019-02-12 | 9.303 | 212,245,059 | +2,619 | 23.97% | 1,974,503,672 |
| 2019-02-13 | 2019-02-11 | 9.303 | 212,242,440 | +1,309 | 23.97% | 1,974,479,307 |
| 2019-02-12 | 2019-02-08 | 9.257 | 212,241,131 | +1,310 | 23.97% | 1,964,740,691 |
| 2019-02-11 | 2019-02-04 | 9.074 | 212,239,821 | +1,309 | 23.97% | 1,925,823,048 |
| 2019-02-08 | 2019-01-31 | 9.211 | 212,238,512 | -2,619 | 23.97% | 1,954,990,127 |
| 2019-01-30 | 2019-01-28 | 9.043 | 212,241,131 | +1,310 | 23.98% | 1,919,350,642 |
| 2019-01-23 | 2019-01-21 | 8.860 | 212,239,821 | +3,927 | 24.01% | 1,880,433,279 |
| 2019-01-22 | 2019-01-18 | 8.784 | 212,235,894 | +1,310 | 24.01% | 1,864,188,154 |
| 2019-01-18 | 2019-01-16 | 8.860 | 212,234,584 | +6,546 | 24.02% | 1,880,386,879 |
| 2019-01-09 | 2019-01-07 | 8.585 | 212,228,038 | +3,928 | 24.03% | 1,821,973,848 |
| 2018-12-11 | 2018-12-07 | 8.157 | 212,224,110 | +5,237 | 24.03% | 1,731,167,308 |
| 2018-12-05 | 2018-12-03 | 8.356 | 212,218,873 | +7,855 | 24.03% | 1,773,268,071 |
| 2018-12-04 | 2018-11-30 | 8.325 | 212,211,018 | +1,310 | 24.03% | 1,766,719,063 |
| 2018-11-30 | 2018-11-28 | 8.279 | 212,209,708 | +2,618 | 24.03% | 1,756,983,158 |
| 2018-11-28 | 2018-11-26 | 8.310 | 212,207,090 | +7,856 | 24.03% | 1,763,444,735 |
| 2018-11-05 | 2018-11-01 | 7.959 | 212,199,234 | +6,546 | 24.03% | 1,688,824,806 |
| 2018-11-02 | 2018-10-31 | 7.974 | 212,192,688 | +14,402 | 24.03% | 1,692,014,115 |
| 2018-10-26 | 2018-10-24 | 8.463 | 212,178,286 | +1,309 | 24.02% | 1,795,617,237 |
| 2018-10-19 | 2018-10-16 | 8.310 | 212,176,977 | +2,619 | 24.02% | 1,763,194,496 |
| 2018-10-18 | 2018-10-15 | 8.279 | 212,174,358 | -19,639 | 24.02% | 1,756,690,479 |
| 2018-10-10 | 2018-10-08 | 8.860 | 212,193,997 | -2,618,526 | 24.03% | 1,880,027,281 |
| 2018-10-09 | 2018-10-05 | 8.860 | 214,812,523 | +1,309 | 24.32% | 1,903,227,279 |
| 2018-10-05 | 2018-10-03 | 8.936 | 214,811,214 | +2,618 | 24.32% | 1,919,622,713 |
| 2018-09-27 | 2018-09-24 | 9.150 | 214,808,596 | +3,928 | 24.32% | 1,965,538,446 |
| 2018-09-17 | 2018-09-13 | 9.150 | 214,804,668 | +18,330 | 24.32% | 1,965,502,504 |
| 2018-09-10 | 2018-09-06 | 9.227 | 214,786,338 | +2,147,863 | 24.32% | 1,981,872,480 |
| 2018-07-30 | 2018-07-26 | 9.443 | 212,638,475 | +5,185 | 24.32% | 2,007,988,128 |
| 2018-07-26 | 2018-07-24 | 9.644 | 212,633,290 | +9,073 | 24.32% | 2,050,591,467 |
| 2018-07-25 | 2018-07-23 | 9.551 | 212,624,217 | +2,592 | 24.32% | 2,030,819,131 |
| 2018-07-24 | 2018-07-20 | 9.505 | 212,621,625 | +1,297 | 24.32% | 2,020,952,075 |
| 2018-07-17 | 2018-07-13 | 9.860 | 212,620,328 | +3,888 | 24.32% | 2,096,396,913 |
| 2018-07-12 | 2018-07-10 | 9.875 | 212,616,440 | +1,296 | 24.32% | 2,099,639,265 |
| 2018-07-10 | 2018-07-06 | 9.783 | 212,615,144 | +14,258 | 24.32% | 2,079,942,468 |
| 2018-07-06 | 2018-07-04 | 9.952 | 212,600,886 | +9,073 | 24.31% | 2,115,887,897 |
| 2018-06-20 | 2018-06-15 | 10.338 | 212,591,813 | +1,296 | 24.31% | 2,197,805,258 |
| 2018-06-19 | 2018-06-14 | 10.354 | 212,590,517 | +2,593 | 24.31% | 2,201,072,146 |
| 2018-06-14 | 2018-06-12 | 10.369 | 212,587,924 | +6,481 | 24.31% | 2,204,325,545 |
| 2018-06-11 | 2018-06-07 | 11.056 | 212,581,443 | +6,983,855 | 24.31% | 2,350,342,446 |
| 2018-06-08 | 2018-06-06 | 11.008 | 205,597,588 | +1,254 | 24.31% | 2,263,287,186 |
| 2018-06-07 | 2018-06-05 | 10.753 | 205,596,334 | +2,507 | 24.31% | 2,210,791,680 |
| 2018-06-06 | 2018-06-04 | 10.578 | 205,593,827 | +2,507 | 24.31% | 2,174,683,992 |
| 2018-06-04 | 2018-05-31 | 10.258 | 205,591,320 | +6,268 | 24.31% | 2,109,056,947 |
| 2018-05-31 | 2018-05-29 | 10.051 | 205,585,052 | +1,254 | 24.31% | 2,066,353,604 |
| 2018-05-29 | 2018-05-25 | 9.939 | 205,583,798 | +1,254 | 24.31% | 2,043,381,656 |
| 2018-05-23 | 2018-05-18 | 9.971 | 205,582,544 | +3,760 | 24.31% | 2,049,928,964 |
| 2018-05-17 | 2018-05-15 | 9.796 | 205,578,784 | +1,254 | 24.31% | 2,013,813,382 |
| 2018-05-11 | 2018-05-09 | 9.844 | 205,577,530 | +3,761 | 24.31% | 2,023,640,517 |
| 2018-04-19 | 2018-04-17 | 9.732 | 205,573,769 | +12,536 | 24.31% | 2,000,645,271 |
| 2018-04-18 | 2018-04-16 | 9.732 | 205,561,233 | +21,311 | 24.31% | 2,000,523,270 |
| 2018-03-29 | 2018-03-27 | 9.700 | 205,539,922 | +13,789 | 24.31% | 1,993,757,459 |
| 2018-03-28 | 2018-03-26 | 9.732 | 205,526,133 | +10,029 | 24.30% | 2,000,181,677 |
| 2018-03-23 | 2018-03-21 | 9.732 | 205,516,104 | +1,254 | 24.30% | 2,000,084,075 |
| 2018-03-20 | 2018-03-16 | 9.923 | 205,514,850 | +1,253 | 24.30% | 2,039,417,547 |
| 2018-03-16 | 2018-03-14 | 10.019 | 205,513,597 | -22,564 | 24.30% | 2,059,077,831 |
| 2018-03-15 | 2018-03-13 | 10.019 | 205,536,161 | +2,507 | 24.31% | 2,059,303,904 |
| 2018-03-14 | 2018-03-12 | 9.732 | 205,533,654 | -78,977 | 24.30% | 2,000,254,871 |
| 2018-03-13 | 2018-03-09 | 9.620 | 205,612,631 | -30,086 | 24.31% | 1,978,060,912 |
| 2018-03-12 | 2018-03-08 | 9.588 | 205,642,717 | -62,680 | 24.32% | 1,971,788,656 |
| 2018-03-09 | 2018-03-07 | 9.636 | 205,705,397 | -12,536 | 24.33% | 1,982,235,197 |
| 2018-03-06 | 2018-03-02 | 9.477 | 205,717,933 | +2,507,191 | 24.33% | 1,949,535,534 |
| 2018-03-02 | 2018-02-28 | 9.493 | 203,210,742 | +1,254 | 24.03% | 1,929,017,581 |
| 2018-02-27 | 2018-02-23 | 9.860 | 203,209,488 | +5,014 | 24.03% | 2,003,572,283 |
| 2018-02-23 | 2018-02-21 | 9.764 | 203,204,474 | -1,253 | 24.03% | 1,984,071,169 |
| 2018-02-08 | 2018-02-06 | 9.206 | 203,205,727 | -66,441 | 24.03% | 1,870,614,581 |
| 2018-02-06 | 2018-02-02 | 9.636 | 203,272,168 | -18,804 | 24.04% | 1,958,787,917 |
| 2018-02-01 | 2018-01-30 | 9.397 | 203,290,972 | +3,761 | 24.04% | 1,910,319,222 |
| 2018-01-31 | 2018-01-29 | 9.046 | 203,287,211 | +3,761 | 24.04% | 1,838,932,020 |
| 2018-01-24 | 2018-01-22 | 8.727 | 203,283,450 | +3,761 | 24.05% | 1,774,033,871 |
| 2018-01-23 | 2018-01-19 | 8.631 | 203,279,689 | +1,253 | 24.05% | 1,754,542,171 |
| 2018-01-22 | 2018-01-18 | 8.599 | 203,278,436 | +3,761 | 24.05% | 1,748,045,104 |
| 2018-01-19 | 2018-01-17 | 8.647 | 203,274,675 | +7,522 | 24.06% | 1,757,741,961 |
| 2018-01-18 | 2018-01-16 | 8.615 | 203,267,153 | +2,507 | 24.05% | 1,751,191,025 |
| 2018-01-16 | 2018-01-12 | 8.583 | 203,264,646 | +33,847 | 24.05% | 1,744,683,614 |
| 2018-01-15 | 2018-01-11 | 8.663 | 203,230,799 | +1,253 | 24.05% | 1,760,604,926 |
| 2018-01-11 | 2018-01-09 | 8.647 | 203,229,546 | +25,072 | 24.06% | 1,757,351,725 |
| 2018-01-09 | 2018-01-05 | 8.631 | 203,204,474 | +125,360 | 24.08% | 1,753,892,978 |
| 2017-12-18 | 2017-12-14 | 8.615 | 203,079,114 | +3,761 | 24.07% | 1,749,571,028 |
| 2017-11-24 | 2017-11-22 | 8.200 | 203,075,353 | +11,282 | 24.07% | 1,665,301,581 |
| 2017-11-21 | 2017-11-17 | 8.472 | 203,064,071 | +10,029 | 24.07% | 1,720,284,072 |
| 2017-11-16 | 2017-11-14 | 8.599 | 203,054,042 | +2,507 | 24.07% | 1,746,115,481 |
| 2017-11-15 | 2017-11-13 | 8.551 | 203,051,535 | +3,761 | 24.06% | 1,736,375,403 |
| 2017-10-31 | 2017-10-27 | 8.615 | 203,047,774 | -5,015 | 24.06% | 1,749,301,027 |
| 2017-10-27 | 2017-10-25 | 8.615 | 203,052,789 | +2,508 | 24.07% | 1,749,344,232 |
| 2017-10-24 | 2017-10-20 | 8.615 | 203,050,281 | +23,818 | 24.06% | 1,749,322,625 |
| 2017-10-17 | 2017-10-13 | 8.631 | 203,026,463 | +12,536 | 24.06% | 1,752,356,534 |
| 2017-10-06 | 2017-10-03 | 8.551 | 203,013,927 | -18,804 | 24.06% | 1,736,053,802 |
| 2017-10-04 | 2017-09-29 | 8.599 | 203,032,731 | +16,297 | 24.06% | 1,745,932,222 |
| 2017-09-21 | 2017-09-19 | 8.727 | 203,016,434 | -30,087 | 24.06% | 1,771,703,650 |
| 2017-09-19 | 2017-09-15 | 8.743 | 203,046,521 | +3,761 | 24.06% | 1,775,205,643 |
| 2017-09-14 | 2017-09-12 | 8.847 | 203,042,760 | +1,665,187 | 24.06% | 1,796,295,204 |
| 2017-09-13 | 2017-09-11 | 8.847 | 201,377,573 | -21,137 | 24.06% | 1,781,563,493 |
| 2017-09-12 | 2017-09-08 | 8.976 | 201,398,710 | -13,678 | 24.07% | 1,807,666,860 |
| 2017-09-11 | 2017-09-07 | 8.815 | 201,412,388 | +2,487 | 24.07% | 1,775,391,964 |
| 2017-09-04 | 2017-08-31 | 8.686 | 201,409,901 | +2,487 | 24.07% | 1,749,452,231 |
| 2017-08-24 | 2017-08-21 | 8.750 | 201,407,414 | +22,381 | 24.07% | 1,762,389,374 |
| 2017-08-17 | 2017-08-15 | 8.573 | 201,385,033 | +8,703 | 24.06% | 1,726,560,942 |
| 2017-08-08 | 2017-08-04 | 8.654 | 201,376,330 | +6,217 | 24.06% | 1,742,682,260 |
| 2017-08-04 | 2017-08-02 | 8.622 | 201,370,113 | -62,169 | 24.06% | 1,736,150,286 |
| 2017-07-20 | 2017-07-18 | 8.573 | 201,432,282 | +6,217 | 24.07% | 1,726,966,029 |
| 2017-07-19 | 2017-07-17 | 8.638 | 201,426,065 | +16,164 | 24.07% | 1,739,872,673 |
| 2017-07-17 | 2017-07-13 | 8.557 | 201,409,901 | +11,191 | 24.07% | 1,723,534,420 |
| 2017-07-04 | 2017-06-30 | 8.413 | 201,398,710 | -4,974 | 24.07% | 1,694,282,738 |
| 2017-06-15 | 2017-06-13 | 9.042 | 201,403,684 | +55,952 | 24.07% | 1,821,176,997 |
| 2017-06-14 | 2017-06-12 | 8.976 | 201,347,732 | +5,098,313 | 24.06% | 1,807,381,486 |
| 2017-06-06 | 2017-06-02 | 8.993 | 196,249,419 | -7,272 | 24.06% | 1,764,855,162 |
| 2017-05-10 | 2017-05-08 | 8.432 | 196,256,691 | +26,665 | 24.06% | 1,654,815,422 |
| 2017-05-05 | 2017-05-02 | 8.547 | 196,230,026 | +8,485 | 24.05% | 1,677,256,211 |
| 2017-05-04 | 2017-04-28 | 8.498 | 196,221,541 | +12,120 | 24.05% | 1,667,470,267 |
| 2017-04-26 | 2017-04-24 | 8.811 | 196,209,421 | +24,242 | 24.05% | 1,728,881,793 |
| 2017-03-30 | 2017-03-28 | 9.075 | 196,185,179 | +1,212 | 24.05% | 1,780,463,488 |
| 2017-03-21 | 2017-03-17 | 9.125 | 196,183,967 | +1,212 | 24.05% | 1,790,164,048 |
| 2017-03-08 | 2017-03-06 | 8.745 | 196,182,755 | +6,060 | 24.05% | 1,715,698,163 |
| 2017-03-07 | 2017-03-03 | 8.910 | 196,176,695 | +13,333 | 24.05% | 1,748,015,829 |
| 2017-03-06 | 2017-03-02 | 8.993 | 196,163,362 | +6,060 | 24.05% | 1,764,081,258 |
| 2017-03-03 | 2017-03-01 | 8.844 | 196,157,302 | +1,212 | 24.04% | 1,734,896,044 |
| 2016-09-26 | 2016-09-22 | 8.085 | 196,156,090 | +18,181 | 24.09% | 1,585,995,912 |
| 2016-09-14 | 2016-09-12 | 8.155 | 196,137,909 | +1,667,569 | 24.09% | 1,599,447,453 |
| 2016-09-13 | 2016-09-09 | 8.288 | 194,470,340 | +12,018 | 24.09% | 1,611,740,325 |
| 2016-08-10 | 2016-08-08 | 7.988 | 194,458,322 | -3,605 | 24.09% | 1,553,388,647 |
| 2016-08-09 | 2016-08-05 | 7.855 | 194,461,927 | -36,053 | 24.09% | 1,527,527,154 |
| 2016-08-05 | 2016-08-03 | 7.755 | 194,497,980 | +18,026 | 24.09% | 1,508,389,038 |
| 2016-08-01 | 2016-07-28 | 7.655 | 194,479,954 | -96,141 | 24.09% | 1,488,829,723 |
| 2016-07-28 | 2016-07-26 | 7.689 | 194,576,095 | -18,026 | 24.10% | 1,496,042,097 |
| 2016-07-18 | 2016-07-14 | 7.422 | 194,594,121 | +9,614 | 24.11% | 1,444,364,913 |
| 2016-06-16 | 2016-06-14 | 6.873 | 194,584,507 | +612,898 | 24.10% | 1,337,428,784 |
| 2016-05-23 | 2016-05-19 | 7.490 | 193,971,609 | +4,771,966 | 24.03% | 1,452,890,558 |
| 2016-05-19 | 2016-05-17 | 7.558 | 189,199,643 | -42,199 | 24.03% | 1,430,059,975 |
| 2016-05-05 | 2016-05-03 | 8.019 | 189,241,842 | -2,344 | 24.06% | 1,517,557,787 |
| 2016-05-04 | 2016-04-29 | 8.019 | 189,244,186 | -55,093 | 24.06% | 1,517,576,584 |
| 2016-05-03 | 2016-04-28 | 8.019 | 189,299,279 | -21,100 | 24.07% | 1,518,018,383 |
| 2016-02-23 | 2016-02-19 | 7.081 | 189,320,379 | +42,199 | 24.08% | 1,340,527,337 |
| 2015-10-09 | 2015-10-07 | 7.661 | 189,278,180 | -33,993 | 24.08% | 1,450,030,393 |
| 2015-09-15 | 2015-09-11 | 7.443 | 189,312,173 | +1,840,535 | 24.08% | 1,409,079,403 |
| 2015-06-11 | 2015-06-09 | 8.787 | 187,471,638 | -5,804 | 24.08% | 1,647,323,635 |
| 2015-05-26 | 2015-05-21 | 9.312 | 187,477,442 | +3,277,331 | 24.08% | 1,745,725,083 |
| 2015-05-20 | 2015-05-18 | 9.242 | 184,200,111 | -37,637 | 24.08% | 1,702,287,125 |
| 2015-05-14 | 2015-05-12 | 9.224 | 184,237,748 | -10,264 | 24.09% | 1,699,404,142 |
| 2015-05-13 | 2015-05-11 | 9.242 | 184,248,012 | -18,249 | 24.09% | 1,702,729,803 |
| 2015-05-12 | 2015-05-08 | 9.171 | 184,266,261 | -27,372 | 24.09% | 1,689,973,226 |
| 2015-05-11 | 2015-05-07 | 9.171 | 184,293,633 | -20,529 | 24.09% | 1,690,224,264 |
| 2015-05-08 | 2015-05-06 | 9.224 | 184,314,162 | -90,100 | 24.10% | 1,700,108,982 |
| 2015-05-07 | 2015-05-05 | 9.119 | 184,404,262 | -33,074 | 24.11% | 1,681,537,704 |
| 2015-05-06 | 2015-05-04 | 9.154 | 184,437,336 | -256,614 | 24.11% | 1,688,307,911 |
| 2015-04-30 | 2015-04-28 | 8.873 | 184,693,950 | -5,703 | 24.15% | 1,638,836,010 |
| 2015-04-24 | 2015-04-22 | 8.838 | 184,699,653 | +5,703 | 24.15% | 1,632,408,801 |
| 2015-04-23 | 2015-04-21 | 8.803 | 184,693,950 | +5,702 | 24.15% | 1,625,880,785 |
| 2015-04-13 | 2015-04-09 | 8.698 | 184,688,248 | -79,835 | 24.15% | 1,606,398,351 |
| 2015-02-04 | 2015-02-02 | 8.505 | 184,768,083 | +5,702 | 24.20% | 1,571,451,577 |
| 2015-01-08 | 2015-01-06 | 8.505 | 184,762,381 | -256,614 | 24.20% | 1,571,403,082 |
| 2014-12-10 | 2014-12-08 | 8.856 | 185,018,995 | +5,703 | 24.24% | 1,638,475,710 |
| 2014-11-25 | 2014-11-21 | 8.873 | 185,013,292 | -11,405 | 24.24% | 1,641,669,612 |
| 2014-11-21 | 2014-11-19 | 8.943 | 185,024,697 | +4,562 | 24.24% | 1,654,749,237 |
| 2014-11-20 | 2014-11-18 | 8.908 | 185,020,135 | +22,810 | 24.24% | 1,648,219,384 |
| 2014-11-19 | 2014-11-17 | 8.873 | 184,997,325 | +14,827 | 24.24% | 1,641,527,933 |
| 2014-10-14 | 2014-10-10 | 8.768 | 184,982,498 | -22,811 | 24.23% | 1,621,933,171 |
| 2014-10-06 | 2014-09-30 | 8.821 | 185,005,309 | -32,314 | 24.24% | 1,631,865,978 |
| 2014-09-26 | 2014-09-24 | 9.101 | 185,037,623 | -198,448 | 24.24% | 1,684,068,336 |
| 2014-09-25 | 2014-09-23 | 9.084 | 185,236,071 | -207,572 | 24.27% | 1,682,626,143 |
| 2014-09-15 | 2014-09-11 | 8.842 | 185,443,643 | +1,542,303 | 24.29% | 1,639,612,891 |
| 2014-08-22 | 2014-08-20 | 8.859 | 183,901,340 | +5,655 | 24.29% | 1,629,228,465 |
| 2014-08-04 | 2014-07-31 | 8.665 | 183,895,685 | +67,862 | 24.29% | 1,593,407,983 |
| 2014-07-09 | 2014-07-07 | 8.399 | 183,827,823 | -56,551 | 24.28% | 1,544,060,181 |
| 2014-05-28 | 2014-05-26 | 8.620 | 183,884,374 | +3,577,666 | 24.29% | 1,585,130,546 |
| 2014-04-15 | 2014-04-11 | 8.404 | 180,306,708 | -11,829 | 24.31% | 1,515,270,309 |
| 2014-03-27 | 2014-03-25 | 8.007 | 180,318,537 | -27,725 | 24.31% | 1,443,828,659 |
| 2013-12-02 | 2013-11-28 | 8.620 | 180,346,262 | -5,546 | 24.36% | 1,554,631,111 |
| 2013-09-09 | 2013-09-05 | 8.733 | 180,351,808 | +1,578,079 | 24.36% | 1,574,964,794 |
| 2013-08-15 | 2013-08-12 | 8.605 | 178,773,729 | -5,497 | 24.36% | 1,538,416,582 |
| 2013-06-17 | 2013-06-13 | 8.824 | 178,779,226 | +27,483 | 24.36% | 1,577,494,682 |
| 2013-05-20 | 2013-05-15 | 9.906 | 178,751,743 | +3,107,273 | 24.35% | 1,770,634,756 |
| 2013-05-08 | 2013-05-06 | 9.906 | 175,644,470 | +27,005 | 24.35% | 1,739,855,500 |
| 2013-05-07 | 2013-05-03 | 9.906 | 175,617,465 | +27,005 | 24.35% | 1,739,588,001 |
| 2013-05-06 | 2013-05-02 | 9.813 | 175,590,460 | +27,005 | 24.35% | 1,723,065,169 |
| 2013-04-08 | 2013-04-03 | 10.109 | 175,563,455 | -54,010 | 24.34% | 1,774,809,232 |
| 2013-03-27 | 2013-03-25 | 10.387 | 175,617,465 | -89,656 | 24.35% | 1,824,128,726 |
| 2013-02-21 | 2013-02-19 | 10.609 | 175,707,121 | -5,401 | 24.36% | 1,864,098,694 |
| 2013-02-19 | 2013-02-15 | 10.646 | 175,712,522 | -6,482 | 24.36% | 1,870,662,646 |
| 2013-02-15 | 2013-02-08 | 10.813 | 175,719,004 | -141,506 | 24.36% | 1,900,012,672 |
| 2013-02-06 | 2013-02-04 | 10.794 | 175,860,510 | -248,447 | 24.38% | 1,898,286,680 |
| 2013-02-05 | 2013-02-01 | 10.739 | 176,108,957 | -289,494 | 24.42% | 1,891,186,486 |
| 2013-02-01 | 2013-01-30 | 10.702 | 176,398,451 | -250,607 | 24.46% | 1,887,763,232 |
| 2013-01-10 | 2013-01-08 | 9.646 | 176,649,058 | -1,404,263 | 24.55% | 1,704,017,170 |
| 2013-01-04 | 2013-01-02 | 9.591 | 178,053,321 | -3,888,728 | 24.74% | 1,707,673,172 |
| 2012-12-28 | 2012-12-24 | 9.072 | 181,942,049 | -36,727 | 25.29% | 1,650,646,513 |
| 2012-12-27 | 2012-12-20 | 9.109 | 181,978,776 | -259,248 | 25.29% | 1,657,718,407 |
| 2012-12-21 | 2012-12-19 | 9.109 | 182,238,024 | -151,229 | 25.33% | 1,660,080,002 |
| 2012-12-20 | 2012-12-18 | 8.980 | 182,389,253 | +151,229 | 25.35% | 1,637,818,984 |
| 2012-12-18 | 2012-12-14 | 9.072 | 182,238,024 | -106,940 | 25.33% | 1,653,331,709 |
| 2012-12-17 | 2012-12-13 | 8.850 | 182,344,964 | +3,240 | 25.34% | 1,613,788,393 |
| 2012-12-14 | 2012-12-12 | 8.832 | 182,341,724 | +9,722 | 25.34% | 1,610,383,652 |
| 2012-12-13 | 2012-12-11 | 8.795 | 182,332,002 | +15,123 | 25.34% | 1,603,546,018 |
| 2012-12-12 | 2012-12-10 | 8.906 | 182,316,879 | -66,973 | 25.34% | 1,623,666,654 |
| 2012-12-11 | 2012-12-07 | 8.869 | 182,383,852 | +68,053 | 25.35% | 1,617,509,406 |
| 2012-12-07 | 2012-12-05 | 8.869 | 182,315,799 | -5,401 | 25.34% | 1,616,905,863 |
| 2012-12-06 | 2012-12-04 | 8.813 | 182,321,200 | -4,321 | 25.34% | 1,606,826,704 |
| 2012-12-05 | 2012-12-03 | 8.795 | 182,325,521 | -3,240 | 25.34% | 1,603,489,019 |
| 2012-12-04 | 2012-11-30 | 8.887 | 182,328,761 | -18,364 | 25.34% | 1,620,396,646 |
| 2012-12-03 | 2012-11-29 | 8.684 | 182,347,125 | -1,080 | 25.34% | 1,583,422,021 |
| 2012-11-28 | 2012-11-26 | 8.628 | 182,348,205 | +18,364 | 25.34% | 1,573,302,840 |
| 2012-11-27 | 2012-11-23 | 8.628 | 182,329,841 | +1,080 | 25.34% | 1,573,144,395 |
| 2012-11-26 | 2012-11-22 | 8.609 | 182,328,761 | +11,882 | 25.34% | 1,569,759,251 |
| 2012-11-23 | 2012-11-21 | 8.665 | 182,316,879 | +2,160 | 25.34% | 1,579,783,772 |
| 2012-11-21 | 2012-11-19 | 8.684 | 182,314,719 | +10,802 | 25.34% | 1,583,140,621 |
| 2012-11-20 | 2012-11-16 | 8.702 | 182,303,917 | +3,241 | 25.34% | 1,586,422,188 |
| 2012-11-16 | 2012-11-14 | 8.795 | 182,300,676 | +6,481 | 25.34% | 1,603,270,516 |
| 2012-11-15 | 2012-11-13 | 8.869 | 182,294,195 | -109,100 | 25.33% | 1,616,714,264 |
| 2012-11-14 | 2012-11-12 | 8.739 | 182,403,295 | -14,043 | 25.35% | 1,594,041,395 |
| 2012-11-13 | 2012-11-09 | 8.554 | 182,417,338 | +5,401 | 25.35% | 1,560,389,455 |
| 2012-11-12 | 2012-11-08 | 8.554 | 182,411,937 | +32,406 | 25.35% | 1,560,343,255 |
| 2012-11-08 | 2012-11-06 | 8.609 | 182,379,531 | +10,802 | 25.35% | 1,570,196,355 |
| 2012-11-07 | 2012-11-05 | 8.665 | 182,368,729 | +48,609 | 25.34% | 1,580,233,054 |
| 2012-11-06 | 2012-11-02 | 8.850 | 182,320,120 | +19,444 | 25.34% | 1,613,568,519 |
| 2012-11-05 | 2012-11-01 | 8.813 | 182,300,676 | +20,524 | 25.34% | 1,606,645,823 |
| 2012-11-02 | 2012-10-31 | 8.850 | 182,280,152 | +7,561 | 25.33% | 1,613,214,794 |
| 2012-11-01 | 2012-10-30 | 8.869 | 182,272,591 | +14,043 | 25.33% | 1,616,522,664 |
| 2012-10-31 | 2012-10-29 | 8.887 | 182,258,548 | +126,384 | 25.33% | 1,619,772,647 |
| 2012-10-26 | 2012-10-24 | 9.128 | 182,132,164 | -1,081 | 25.31% | 1,662,487,867 |
| 2012-10-24 | 2012-10-19 | 9.072 | 182,133,245 | +8,642 | 25.31% | 1,652,381,115 |
| 2012-10-22 | 2012-10-18 | 9.183 | 182,124,603 | -5,401 | 25.31% | 1,672,534,989 |
| 2012-10-18 | 2012-10-16 | 9.091 | 182,130,004 | +6,481 | 25.31% | 1,655,723,858 |
| 2012-10-15 | 2012-10-11 | 9.072 | 182,123,523 | +32,406 | 25.31% | 1,652,292,913 |
| 2012-10-12 | 2012-10-10 | 9.332 | 182,091,117 | +5,401 | 25.31% | 1,699,198,883 |
| 2012-10-03 | 2012-09-27 | 9.591 | 182,085,716 | -16,203 | 25.31% | 1,746,347,052 |
| 2012-09-26 | 2012-09-24 | 9.554 | 182,101,919 | -43,208 | 25.31% | 1,739,759,199 |
| 2012-09-25 | 2012-09-21 | 9.480 | 182,145,127 | -79,935 | 25.31% | 1,726,682,293 |
| 2012-09-24 | 2012-09-20 | 9.239 | 182,225,062 | -91,817 | 25.32% | 1,683,579,270 |
| 2012-09-21 | 2012-09-19 | 9.406 | 182,316,879 | -5,401 | 25.34% | 1,714,808,026 |
| 2012-09-18 | 2012-09-14 | 9.054 | 182,322,280 | -52,930 | 25.34% | 1,650,720,405 |
| 2012-09-14 | 2012-09-12 | 8.762 | 182,375,210 | +5,401 | 25.35% | 1,597,976,133 |
| 2012-09-13 | 2012-09-11 | 8.594 | 182,369,809 | +1,633,163 | 25.34% | 1,567,264,930 |
| 2012-09-10 | 2012-09-06 | 8.594 | 180,736,646 | +19,269 | 25.34% | 1,553,229,717 |
| 2012-09-04 | 2012-08-31 | 8.239 | 180,717,377 | +5,353 | 25.34% | 1,488,915,821 |
| 2012-09-03 | 2012-08-30 | 8.295 | 180,712,024 | +26,763 | 25.34% | 1,499,000,097 |
| 2012-08-27 | 2012-08-23 | 8.557 | 180,685,261 | +4,282 | 25.34% | 1,546,036,868 |
| 2012-08-22 | 2012-08-20 | 8.594 | 180,680,979 | +10,705 | 25.34% | 1,552,751,321 |
| 2012-08-20 | 2012-08-16 | 8.594 | 180,670,274 | -2,141 | 25.34% | 1,552,659,324 |
| 2012-08-17 | 2012-08-15 | 8.258 | 180,672,415 | +4,282 | 25.34% | 1,491,920,769 |
| 2012-08-16 | 2012-08-14 | 8.220 | 180,668,133 | +57,809 | 25.34% | 1,485,134,797 |
| 2012-08-15 | 2012-08-13 | 8.258 | 180,610,324 | +18,199 | 25.33% | 1,491,408,046 |
| 2012-08-10 | 2012-08-08 | 8.164 | 180,592,125 | +17,128 | 25.32% | 1,474,388,334 |
| 2012-08-06 | 2012-08-02 | 8.033 | 180,574,997 | -5,352 | 25.32% | 1,450,633,534 |
| 2012-08-03 | 2012-08-01 | 7.903 | 180,580,349 | +48,174 | 25.32% | 1,427,060,864 |
| 2012-08-02 | 2012-07-31 | 7.921 | 180,532,175 | +34,256 | 25.32% | 1,430,052,929 |
| 2012-08-01 | 2012-07-30 | 7.940 | 180,497,919 | +25,693 | 25.31% | 1,433,153,702 |
| 2012-07-30 | 2012-07-26 | 7.940 | 180,472,226 | -88,854 | 25.31% | 1,432,949,700 |
| 2012-07-27 | 2012-07-25 | 7.940 | 180,561,080 | +20,340 | 25.32% | 1,433,655,201 |
| 2012-07-26 | 2012-07-24 | 7.940 | 180,540,740 | +10,706 | 25.32% | 1,433,493,701 |
| 2012-07-24 | 2012-07-20 | 8.052 | 180,530,034 | +12,846 | 25.32% | 1,453,645,054 |
| 2012-07-23 | 2012-07-19 | 8.089 | 180,517,188 | +40,680 | 25.31% | 1,460,286,589 |
| 2012-07-20 | 2012-07-18 | 8.071 | 180,476,508 | +19,270 | 25.31% | 1,456,585,783 |
| 2012-07-19 | 2012-07-17 | 8.220 | 180,457,238 | -224,811 | 25.31% | 1,483,401,190 |
| 2012-07-18 | 2012-07-16 | 8.033 | 180,682,049 | -32,116 | 25.34% | 1,451,493,527 |
| 2012-07-17 | 2012-07-13 | 7.716 | 180,714,165 | -32,116 | 25.34% | 1,394,356,700 |
| 2012-07-16 | 2012-07-12 | 7.641 | 180,746,281 | +32,116 | 25.35% | 1,381,097,435 |
| 2012-07-13 | 2012-07-11 | 7.660 | 180,714,165 | +107,053 | 25.34% | 1,384,228,201 |
| 2012-07-09 | 2012-07-05 | 7.436 | 180,607,112 | +5,352 | 25.33% | 1,342,918,204 |
| 2012-07-06 | 2012-07-04 | 7.566 | 180,601,760 | +10,705 | 25.33% | 1,366,496,873 |
| 2012-06-29 | 2012-06-27 | 7.361 | 180,591,055 | +5,353 | 25.32% | 1,329,303,345 |
| 2012-06-28 | 2012-06-26 | 7.492 | 180,585,702 | -117,758 | 25.32% | 1,352,880,307 |
| 2012-06-27 | 2012-06-25 | 7.286 | 180,703,460 | +511,713 | 25.34% | 1,316,626,876 |
| 2012-06-26 | 2012-06-22 | 7.286 | 180,191,747 | +17,128 | 25.27% | 1,312,898,474 |
| 2012-06-25 | 2012-06-21 | 7.286 | 180,174,619 | +28,904 | 25.27% | 1,312,773,678 |
| 2012-06-21 | 2012-06-19 | 7.267 | 180,145,715 | +22,482 | 25.26% | 1,309,197,533 |
| 2012-06-20 | 2012-06-18 | 7.361 | 180,123,233 | +17,128 | 25.26% | 1,325,859,779 |
| 2012-06-19 | 2012-06-15 | 7.286 | 180,106,105 | +2,141 | 25.26% | 1,312,274,477 |
| 2012-06-18 | 2012-06-14 | 7.193 | 180,103,964 | +37,469 | 25.26% | 1,295,435,045 |
| 2012-06-15 | 2012-06-13 | 7.193 | 180,066,495 | +95,277 | 25.25% | 1,295,165,542 |
| 2012-06-13 | 2012-06-11 | 7.137 | 179,971,218 | +49,244 | 25.24% | 1,284,393,383 |
| 2012-06-11 | 2012-06-07 | 7.081 | 179,921,974 | +53,526 | 25.23% | 1,273,957,846 |
| 2012-06-06 | 2012-06-04 | 6.931 | 179,868,448 | +26,764 | 25.22% | 1,246,695,919 |
| 2012-06-05 | 2012-06-01 | 7.155 | 179,841,684 | +35,327 | 25.22% | 1,286,828,809 |
| 2012-06-04 | 2012-05-31 | 7.267 | 179,806,357 | +21,411 | 25.21% | 1,306,731,271 |
| 2012-05-30 | 2012-05-28 | 7.678 | 179,784,946 | -267,633 | 25.21% | 1,380,469,407 |
| 2012-05-29 | 2012-05-25 | 7.734 | 180,052,579 | -358,627 | 25.25% | 1,392,615,832 |
| 2012-05-28 | 2012-05-24 | 7.211 | 180,411,206 | -5,352 | 25.30% | 1,301,015,453 |
| 2012-05-25 | 2012-05-23 | 7.062 | 180,416,558 | -26,764 | 25.30% | 1,274,089,198 |
| 2012-05-24 | 2012-05-22 | 6.950 | 180,443,322 | -77,078 | 25.30% | 1,254,051,565 |
| 2012-05-23 | 2012-05-21 | 6.910 | 180,520,400 | +29,975 | 25.31% | 1,247,394,764 |
| 2012-05-22 | 2012-05-18 | 6.967 | 180,490,425 | +3,754,293 | 25.31% | 1,257,523,446 |
| 2012-05-21 | 2012-05-17 | 7.292 | 176,736,132 | -327,948 | 25.32% | 1,288,717,624 |
| 2012-05-18 | 2012-05-16 | 7.292 | 177,064,080 | -117,349 | 25.37% | 1,291,108,942 |
| 2012-05-17 | 2012-05-15 | 6.624 | 177,181,429 | -335,283 | 25.39% | 1,173,590,901 |
| 2012-04-16 | 2012-04-12 | 5.650 | 177,516,712 | -41,910 | 25.43% | 1,002,997,880 |
| 2012-04-13 | 2012-04-11 | 5.497 | 177,558,622 | -124,683 | 25.44% | 976,120,228 |
| 2012-04-10 | 2012-04-03 | 5.383 | 177,683,305 | +10,477 | 25.50% | 956,455,549 |
| 2012-04-05 | 2012-04-02 | 5.536 | 177,672,828 | +10,478 | 25.49% | 983,531,043 |
| 2012-04-03 | 2012-03-30 | 5.631 | 177,662,350 | -69,152 | 25.49% | 1,000,429,472 |
| 2012-04-02 | 2012-03-29 | 5.631 | 177,731,502 | +69,152 | 25.50% | 1,000,818,872 |
| 2012-03-30 | 2012-03-28 | 5.593 | 177,662,350 | -1,048 | 25.49% | 993,646,899 |
| 2012-03-29 | 2012-03-27 | 5.555 | 177,663,398 | -5,239 | 25.49% | 986,870,148 |
| 2012-03-28 | 2012-03-26 | 5.440 | 177,668,637 | +5,239 | 25.49% | 966,550,811 |
| 2012-03-27 | 2012-03-23 | 5.517 | 177,663,398 | +5,239 | 25.49% | 980,087,535 |
| 2012-03-22 | 2012-03-20 | 5.497 | 177,658,159 | -20,955 | 25.49% | 976,667,428 |
| 2012-03-21 | 2012-03-19 | 5.459 | 177,679,114 | -10,478 | 25.50% | 969,999,414 |
| 2012-03-19 | 2012-03-15 | 5.345 | 177,689,592 | +20,955 | 25.52% | 949,705,778 |
| 2012-03-16 | 2012-03-14 | 5.536 | 177,668,637 | -16,764 | 25.51% | 983,507,843 |
| 2012-03-12 | 2012-03-08 | 5.249 | 177,685,401 | +5,239 | 25.52% | 932,724,747 |
| 2012-03-09 | 2012-03-07 | 5.154 | 177,680,162 | +10,477 | 25.52% | 915,739,114 |
| 2012-03-07 | 2012-03-05 | 5.249 | 177,669,685 | +15,717 | 25.51% | 932,642,249 |
| 2012-03-06 | 2012-03-02 | 5.268 | 177,653,968 | +89,059 | 25.51% | 935,950,872 |
| 2012-03-02 | 2012-02-29 | 5.345 | 177,564,909 | +4,191 | 25.50% | 949,039,379 |
| 2012-02-28 | 2012-02-24 | 5.459 | 177,560,718 | -3,143 | 25.50% | 969,353,058 |
| 2012-02-16 | 2012-02-14 | 5.307 | 177,563,861 | -39,815 | 25.50% | 942,254,965 |
| 2012-02-13 | 2012-02-09 | 5.116 | 177,603,676 | +6,287 | 25.51% | 908,564,583 |
| 2012-02-08 | 2012-02-06 | 4.925 | 177,597,389 | +31,433 | 25.50% | 874,631,957 |
| 2012-02-01 | 2012-01-30 | 4.925 | 177,565,956 | -157,164 | 25.50% | 874,477,156 |
| 2012-01-30 | 2012-01-26 | 4.772 | 177,723,120 | +41,910 | 25.52% | 848,111,587 |
| 2012-01-26 | 2012-01-19 | 4.696 | 177,681,210 | +110,015 | 25.52% | 834,345,003 |
| 2012-01-17 | 2012-01-13 | 4.696 | 177,571,195 | +2,095 | 25.56% | 833,828,401 |
| 2012-01-10 | 2012-01-06 | 4.543 | 177,569,100 | +5,239 | 25.55% | 806,702,512 |
| 2012-01-04 | 2011-12-30 | 4.677 | 177,563,861 | +5,239 | 25.55% | 830,404,556 |
| 2011-12-29 | 2011-12-23 | 4.677 | 177,558,622 | +26,194 | 25.55% | 830,380,055 |
| 2011-12-28 | 2011-12-22 | 4.581 | 177,532,428 | -2,096 | 25.55% | 813,313,523 |
| 2011-12-21 | 2011-12-19 | 4.772 | 177,534,524 | -52,388 | 25.55% | 847,211,589 |
| 2011-12-20 | 2011-12-16 | 4.429 | 177,586,912 | -15,716 | 25.56% | 786,444,355 |
| 2011-12-19 | 2011-12-15 | 4.409 | 177,602,628 | -45,054 | 25.56% | 783,123,807 |
| 2011-12-16 | 2011-12-14 | 4.543 | 177,647,682 | -5,238 | 25.57% | 807,059,513 |
| 2011-12-14 | 2011-12-12 | 4.543 | 177,652,920 | -101,633 | 25.57% | 807,083,309 |
| 2011-12-13 | 2011-12-09 | 4.581 | 177,754,553 | -31,433 | 25.58% | 814,331,124 |
| 2011-12-12 | 2011-12-08 | 4.810 | 177,785,986 | -5,238 | 25.59% | 855,198,882 |
| 2011-12-05 | 2011-12-01 | 4.982 | 177,791,224 | +1,047 | 25.59% | 885,767,795 |
| 2011-11-24 | 2011-11-22 | 4.982 | 177,790,177 | +3,144 | 25.59% | 885,762,579 |
| 2011-11-08 | 2011-11-04 | 5.154 | 177,787,033 | +10,477 | 25.59% | 916,289,912 |
| 2011-11-04 | 2011-11-02 | 5.001 | 177,776,556 | +5,239 | 25.58% | 889,088,185 |
| 2011-11-01 | 2011-10-28 | 5.154 | 177,771,317 | -5,239 | 25.58% | 916,208,914 |
| 2011-10-28 | 2011-10-26 | 4.887 | 177,776,556 | -5,239 | 25.58% | 868,727,386 |
| 2011-10-25 | 2011-10-21 | 4.772 | 177,781,795 | -2,095 | 25.59% | 848,391,589 |
| 2011-10-21 | 2011-10-19 | 4.906 | 177,783,890 | -5,239 | 25.59% | 872,156,831 |
| 2011-10-20 | 2011-10-18 | 4.486 | 177,789,129 | +1,048 | 25.59% | 797,520,993 |
| 2011-10-13 | 2011-10-11 | 4.505 | 177,788,081 | -6,287 | 25.59% | 800,909,978 |
| 2011-10-11 | 2011-10-07 | 4.390 | 177,794,368 | +10,478 | 25.59% | 780,575,462 |
| 2011-10-10 | 2011-10-06 | 4.409 | 177,783,890 | +48,197 | 25.59% | 783,923,066 |
| 2011-10-07 | 2011-10-04 | 4.199 | 177,735,693 | +15,716 | 25.58% | 746,390,996 |
| 2011-10-06 | 2011-10-03 | 4.486 | 177,719,977 | +2,096 | 25.58% | 797,210,793 |
| 2011-10-03 | 2011-09-28 | 4.581 | 177,717,881 | +2,095 | 25.58% | 814,163,122 |
| 2011-09-30 | 2011-09-27 | 4.658 | 177,715,786 | +7,334 | 25.58% | 827,722,750 |
| 2011-09-28 | 2011-09-26 | 4.581 | 177,708,452 | +26,194 | 25.57% | 814,119,926 |
| 2011-09-27 | 2011-09-23 | 4.963 | 177,682,258 | +5,239 | 25.57% | 881,833,253 |
| 2011-09-21 | 2011-09-19 | 5.154 | 177,677,019 | +10,478 | 25.57% | 915,722,915 |
| 2011-09-16 | 2011-09-14 | 5.476 | 177,666,541 | +2,385,628 | 25.57% | 972,819,267 |
| 2011-09-09 | 2011-09-07 | 5.417 | 175,280,913 | +1,034 | 25.57% | 949,582,579 |
| 2011-09-07 | 2011-09-05 | 5.611 | 175,279,879 | -31,011 | 25.57% | 983,490,441 |
| 2011-09-05 | 2011-09-01 | 5.514 | 175,310,890 | -186,064 | 25.57% | 966,704,711 |
| 2011-09-02 | 2011-08-31 | 5.746 | 175,496,954 | -17,573 | 25.60% | 1,008,477,267 |
| 2011-09-01 | 2011-08-30 | 5.611 | 175,514,527 | -5,168 | 25.60% | 984,807,044 |
| 2011-08-30 | 2011-08-26 | 5.340 | 175,519,695 | +5,168 | 25.60% | 937,292,233 |
| 2011-08-26 | 2011-08-24 | 5.321 | 175,514,527 | +3,102 | 25.60% | 933,868,749 |
| 2011-08-24 | 2011-08-22 | 5.417 | 175,511,425 | -39,281 | 25.60% | 950,831,376 |
| 2011-08-19 | 2011-08-17 | 5.804 | 175,550,706 | -2,067 | 25.61% | 1,018,975,907 |
| 2011-08-15 | 2011-08-11 | 5.263 | 175,552,773 | +5,168 | 25.61% | 923,882,367 |
| 2011-08-12 | 2011-08-10 | 5.417 | 175,547,605 | +10,337 | 25.61% | 951,027,380 |
| 2011-08-11 | 2011-08-09 | 5.379 | 175,537,268 | +16,539 | 25.61% | 944,178,727 |
| 2011-08-10 | 2011-08-08 | 5.534 | 175,520,729 | +18,607 | 25.60% | 971,257,818 |
| 2011-07-14 | 2011-07-12 | 5.959 | 175,502,122 | +10,337 | 25.60% | 1,045,859,074 |
| 2011-07-13 | 2011-07-11 | 6.191 | 175,491,785 | -1,034 | 25.60% | 1,086,542,830 |
| 2011-06-29 | 2011-06-27 | 6.191 | 175,492,819 | +1,034 | 25.60% | 1,086,549,232 |
| 2011-06-28 | 2011-06-24 | 5.998 | 175,491,785 | +3,101 | 25.60% | 1,052,588,366 |
| 2011-06-27 | 2011-06-23 | 5.921 | 175,488,684 | +74,425 | 25.60% | 1,038,988,221 |
| 2011-06-24 | 2011-06-22 | 5.901 | 175,414,259 | +43,415 | 25.59% | 1,035,153,639 |
| 2011-06-23 | 2011-06-21 | 5.901 | 175,370,844 | +69,257 | 25.58% | 1,034,897,438 |
| 2011-06-22 | 2011-06-20 | 5.824 | 175,301,587 | +51,685 | 25.57% | 1,020,921,674 |
| 2011-06-21 | 2011-06-17 | 6.056 | 175,249,902 | +12,404 | 25.56% | 1,061,309,867 |
| 2011-06-20 | 2011-06-16 | 6.056 | 175,237,498 | +31,011 | 25.56% | 1,061,234,748 |
| 2011-06-17 | 2011-06-15 | 6.191 | 175,206,487 | -8,270 | 25.56% | 1,084,776,431 |
| 2011-06-15 | 2011-06-13 | 6.095 | 175,214,757 | +129,211 | 25.56% | 1,067,877,202 |
| 2011-06-14 | 2011-06-10 | 6.211 | 175,085,546 | +12,405 | 25.54% | 1,087,415,221 |
| 2011-06-10 | 2011-06-08 | 6.249 | 175,073,141 | +5,168 | 25.54% | 1,094,112,869 |
| 2011-06-01 | 2011-05-30 | 6.114 | 175,067,973 | +13,438 | 25.54% | 1,070,369,848 |
| 2011-05-27 | 2011-05-25 | 6.153 | 175,054,535 | +6,164,922 | 25.54% | 1,077,061,660 |
| 2011-05-25 | 2011-05-23 | 6.133 | 168,889,613 | +51,684 | 24.64% | 1,035,862,910 |
| 2011-05-19 | 2011-05-17 | 6.396 | 168,837,929 | +3,356,106 | 24.63% | 1,079,878,329 |
| 2011-05-06 | 2011-05-04 | 6.337 | 165,481,823 | +3,039 | 24.63% | 1,048,612,736 |
| 2011-05-05 | 2011-05-03 | 6.416 | 165,478,784 | +2,026 | 24.63% | 1,061,660,064 |
| 2011-05-04 | 2011-04-29 | 6.416 | 165,476,758 | +3,040 | 24.63% | 1,061,647,066 |
| 2011-04-28 | 2011-04-26 | 6.356 | 165,473,718 | +4,052 | 24.63% | 1,051,827,923 |
| 2011-04-27 | 2011-04-21 | 6.416 | 165,469,666 | +6,079 | 24.63% | 1,061,601,566 |
| 2011-04-26 | 2011-04-20 | 6.475 | 165,463,587 | +5,066 | 24.63% | 1,071,361,604 |
| 2011-04-21 | 2011-04-19 | 6.376 | 165,458,521 | +14,184 | 24.63% | 1,054,997,571 |
| 2011-04-20 | 2011-04-18 | 6.574 | 165,444,337 | +8,105 | 24.62% | 1,087,566,794 |
| 2011-02-23 | 2011-02-21 | 6.120 | 165,436,232 | -91,183 | 24.67% | 1,012,399,969 |
| 2010-11-15 | 2010-11-11 | 5.764 | 165,527,415 | -11,144 | 24.70% | 954,141,056 |
| 2010-11-10 | 2010-11-08 | 5.942 | 165,538,559 | +10,131 | 24.70% | 983,615,730 |
| 2010-10-04 | 2010-09-29 | 5.646 | 165,528,428 | +2,026 | 24.70% | 934,541,137 |
| 2010-09-30 | 2010-09-28 | 5.448 | 165,526,402 | +11,145 | 24.70% | 901,853,835 |
| 2010-09-27 | 2010-09-22 | 5.282 | 165,515,257 | +2,284,305 | 24.70% | 874,174,146 |
| 2010-08-13 | 2010-08-11 | 5.081 | 163,230,952 | +9,997 | 24.69% | 829,453,853 |
| 2010-05-13 | 2010-05-11 | 4.542 | 163,220,955 | +2,901,706 | 24.68% | 741,356,365 |
| 2010-04-15 | 2010-04-13 | 5.194 | 160,319,249 | -97,212 | 24.73% | 832,668,419 |
| 2010-04-08 | 2010-04-01 | 4.970 | 160,416,461 | +9,819 | 24.77% | 797,232,510 |
| 2010-01-12 | 2010-01-08 | 5.051 | 160,406,642 | +80,519 | 24.77% | 810,252,297 |
| 2010-01-07 | 2010-01-05 | 5.112 | 160,326,123 | +43,206 | 24.75% | 819,642,096 |
| 2010-01-06 | 2010-01-04 | 4.949 | 160,282,917 | +23,566 | 24.75% | 793,304,201 |
| 2009-12-29 | 2009-12-24 | 4.685 | 160,259,351 | +97,212 | 24.74% | 750,753,661 |
| 2009-12-18 | 2009-12-16 | 4.868 | 160,162,139 | +40,077,217 | 24.73% | 779,657,757 |
| 2009-12-07 | 2009-12-03 | 4.766 | 120,084,922 | -78,555 | 24.72% | 572,335,363 |
| 2009-12-04 | 2009-12-02 | 4.685 | 120,163,477 | +78,555 | 24.74% | 562,919,853 |
| 2009-11-23 | 2009-11-19 | 5.864 | 120,084,922 | +10,414,388 | 24.72% | 704,206,786 |
| 2009-10-27 | 2009-10-22 | 6.243 | 109,670,534 | -26,908 | 24.71% | 684,705,737 |
| 2009-10-22 | 2009-10-20 | 6.266 | 109,697,442 | +4,484 | 24.72% | 687,319,709 |
| 2009-09-25 | 2009-09-23 | 4.962 | 109,692,958 | +751,322 | 24.72% | 544,266,811 |
| 2009-09-14 | 2009-09-10 | 4.176 | 108,941,636 | -121,151 | 24.72% | 454,933,238 |
| 2009-09-11 | 2009-09-09 | 4.198 | 109,062,787 | +121,151 | 24.75% | 457,887,754 |
| 2009-08-31 | 2009-08-27 | 4.243 | 108,941,636 | +8,908 | 24.72% | 462,270,870 |
| 2009-08-20 | 2009-08-18 | 4.333 | 108,932,728 | +8,018 | 24.72% | 472,015,782 |
| 2009-08-05 | 2009-08-03 | 5.343 | 108,924,710 | +13,362 | 24.72% | 582,028,431 |
| 2009-06-29 | 2009-06-25 | 5.096 | 108,911,348 | -14,253 | 24.71% | 555,059,859 |
| 2009-06-25 | 2009-06-23 | 5.119 | 108,925,601 | -3,563 | 24.72% | 557,578,016 |
| 2009-06-24 | 2009-06-22 | 5.388 | 108,929,164 | -4,455 | 24.72% | 586,943,426 |
| 2009-05-27 | 2009-05-25 | 5.421 | 108,933,619 | +653,602 | 24.72% | 590,510,494 |
| 2009-05-11 | 2009-05-07 | 3.772 | 108,280,017 | -36,304 | 24.73% | 408,431,503 |
| 2009-05-08 | 2009-05-06 | 3.636 | 108,316,321 | +36,304 | 24.74% | 393,889,336 |
| 2009-04-27 | 2009-04-23 | 3.343 | 108,280,017 | -383,410 | 24.73% | 361,963,248 |
| 2009-04-14 | 2009-04-08 | 2.688 | 108,663,427 | -35,419 | 24.82% | 292,068,557 |
| 2009-03-31 | 2009-03-27 | 2.394 | 108,698,846 | -32,762 | 24.83% | 260,246,708 |
| 2009-03-30 | 2009-03-26 | 2.372 | 108,731,608 | +32,762 | 24.83% | 257,869,249 |
| 2009-03-10 | 2009-03-06 | 2.191 | 108,698,846 | +88,548 | 24.83% | 238,150,290 |
| 2009-03-09 | 2009-03-05 | 2.236 | 108,610,298 | +34,533 | 24.80% | 242,862,603 |
| 2009-03-06 | 2009-03-04 | 2.259 | 108,575,765 | +18,595 | 24.80% | 245,237,762 |
| 2009-03-04 | 2009-03-02 | 2.236 | 108,557,170 | +35,419 | 24.79% | 242,743,804 |
| 2009-01-07 | 2009-01-05 | 2.846 | 108,521,751 | -30,992 | 24.78% | 308,845,860 |
| 2009-01-06 | 2009-01-02 | 2.869 | 108,552,743 | +30,992 | 24.79% | 311,385,919 |
| 2008-12-09 | 2008-12-05 | 1.988 | 108,521,751 | +154,958 | 24.78% | 215,701,870 |
| 2008-12-08 | 2008-12-04 | 2.010 | 108,366,793 | +201,002 | 24.75% | 217,841,528 |
| 2008-12-05 | 2008-12-03 | 1.988 | 108,165,791 | +6,199 | 24.70% | 214,994,351 |
| 2008-12-04 | 2008-12-02 | 1.988 | 108,159,592 | +114,226 | 24.70% | 214,982,030 |
| 2008-12-03 | 2008-12-01 | 2.033 | 108,045,366 | +22,136 | 24.68% | 219,635,785 |
| 2008-11-19 | 2008-11-17 | 1.988 | 108,023,230 | +132,821 | 24.67% | 214,710,991 |
| 2008-11-17 | 2008-11-13 | 1.920 | 107,890,409 | +90,319 | 24.64% | 207,136,299 |
| 2008-11-11 | 2008-11-07 | 1.920 | 107,800,090 | +110,684 | 24.62% | 206,962,897 |
| 2008-11-10 | 2008-11-06 | 1.965 | 107,689,406 | +57,556 | 24.59% | 211,615,113 |
| 2008-11-04 | 2008-10-31 | 2.033 | 107,631,850 | +60,212 | 24.58% | 218,795,185 |
| 2008-11-03 | 2008-10-30 | 1.965 | 107,571,638 | +92,975 | 24.57% | 211,383,693 |
| 2008-10-31 | 2008-10-29 | 2.033 | 107,478,663 | +26,564 | 24.55% | 218,483,785 |
| 2008-10-30 | 2008-10-28 | 2.123 | 107,452,099 | +50,472 | 24.54% | 228,137,776 |
| 2008-10-29 | 2008-10-27 | 1.965 | 107,401,627 | +44,273 | 24.53% | 211,049,613 |
| 2008-10-28 | 2008-10-24 | 2.462 | 107,357,354 | +885,474 | 24.52% | 264,309,482 |
| 2008-10-23 | 2008-10-21 | 2.936 | 106,471,880 | +8,855 | 24.32% | 312,631,490 |
| 2008-10-22 | 2008-10-20 | 2.823 | 106,463,025 | +14,167 | 24.31% | 300,582,202 |
| 2008-10-20 | 2008-10-16 | 2.710 | 106,448,858 | +23,023 | 24.31% | 288,520,515 |
| 2008-10-17 | 2008-10-15 | 2.936 | 106,425,835 | +3,083,218 | 24.31% | 312,496,289 |
| 2008-10-16 | 2008-10-14 | 2.936 | 103,342,617 | +27,450 | 23.60% | 303,443,091 |
| 2008-10-15 | 2008-10-13 | 2.756 | 103,315,167 | +221,368 | 23.60% | 284,694,029 |
| 2008-10-14 | 2008-10-10 | 2.823 | 103,093,799 | +123,966 | 23.55% | 291,069,703 |
| 2008-10-10 | 2008-10-08 | 3.591 | 102,969,833 | +885,474 | 23.52% | 369,795,463 |
| 2008-10-09 | 2008-10-06 | 3.659 | 102,084,359 | +442,737 | 23.31% | 373,532,734 |
| 2008-10-08 | 2008-10-03 | 3.704 | 101,641,622 | +216,941 | 23.21% | 376,504,248 |
| 2008-10-06 | 2008-10-02 | 3.988 | 101,424,681 | +88,547 | 23.16% | 404,501,932 |
| 2008-10-03 | 2008-09-30 | 3.735 | 101,336,134 | +2,050,153 | 23.14% | 378,451,467 |
| 2008-10-02 | 2008-09-29 | 3.735 | 99,285,981 | +143,147 | 23.14% | 370,794,934 |
| 2008-09-25 | 2008-09-23 | 4.219 | 99,142,834 | +216,890 | 23.13% | 418,257,046 |
| 2008-08-19 | 2008-08-15 | 6.455 | 98,925,944 | +26,894 | 23.08% | 638,556,134 |
| 2008-08-15 | 2008-08-13 | 6.340 | 98,899,050 | +3,471 | 23.07% | 626,982,848 |
| 2008-08-14 | 2008-08-12 | 6.478 | 98,895,579 | +65,067 | 23.07% | 640,639,989 |
| 2008-08-13 | 2008-08-11 | 6.478 | 98,830,512 | +47,715 | 23.06% | 640,218,489 |
| 2008-08-11 | 2008-08-07 | 6.547 | 98,782,797 | +8,676 | 23.05% | 646,741,167 |
| 2008-08-08 | 2008-08-05 | 6.547 | 98,774,121 | +4,338 | 23.04% | 646,684,364 |
| 2008-08-07 | 2008-08-04 | 6.593 | 98,769,783 | +8,675 | 23.04% | 651,209,878 |
| 2008-08-05 | 2008-08-01 | 6.639 | 98,761,108 | +76,346 | 23.04% | 655,706,197 |
| 2008-08-04 | 2008-07-31 | 6.847 | 98,684,762 | +36,437 | 23.02% | 675,674,290 |
| 2008-08-01 | 2008-07-30 | 6.916 | 98,648,325 | +373,051 | 23.01% | 682,247,286 |
| 2008-06-02 | 2008-05-29 | 10.182 | 98,275,274 | +1,482,109 | 22.94% | 1,000,607,935 |
| 2008-02-19 | 2008-02-15 | 11.703 | 96,793,165 | -8,545 | 22.94% | 1,132,778,813 |
| 2008-02-11 | 2008-02-04 | 11.703 | 96,801,710 | -431,510 | 22.94% | 1,132,878,816 |
| 2008-02-05 | 2008-02-01 | 11.656 | 97,233,220 | -149,533 | 23.05% | 1,133,377,100 |
| 2008-02-04 | 2008-01-31 | 11.609 | 97,382,753 | -21,362 | 23.08% | 1,130,561,382 |
| 2008-02-01 | 2008-01-30 | 11.656 | 97,404,115 | -256,342 | 23.09% | 1,135,369,099 |
| 2008-01-31 | 2008-01-29 | 11.656 | 97,660,457 | -568,226 | 23.15% | 1,138,357,091 |
| 2008-01-30 | 2008-01-28 | 11.656 | 98,228,683 | -384,514 | 23.28% | 1,144,980,489 |
| 2008-01-29 | 2008-01-25 | 12.171 | 98,613,197 | -384,514 | 23.37% | 1,200,241,958 |
| 2008-01-28 | 2008-01-24 | 11.703 | 98,997,711 | -561,391 | 23.46% | 1,158,578,806 |
| 2008-01-23 | 2008-01-21 | 12.171 | 99,559,102 | -7,690 | 23.60% | 1,211,754,766 |
| 2007-12-21 | 2007-12-19 | 13.107 | 99,566,792 | +3,418 | 23.60% | 1,305,067,468 |
| 2007-11-07 | 2007-11-05 | 13.786 | 99,563,374 | -2,563 | 23.60% | 1,372,604,197 |
| 2007-11-06 | 2007-11-02 | 14.091 | 99,565,937 | +79,466 | 23.60% | 1,402,935,480 |
| 2007-11-05 | 2007-11-01 | 14.091 | 99,486,471 | -31,616 | 23.58% | 1,401,815,763 |
| 2007-11-02 | 2007-10-31 | 14.020 | 99,518,087 | +70,067 | 23.59% | 1,395,273,236 |
| 2007-10-31 | 2007-10-29 | 13.576 | 99,448,020 | +213,619 | 23.57% | 1,350,064,621 |
| 2007-10-30 | 2007-10-26 | 12.873 | 99,234,401 | +277,704 | 23.52% | 1,277,483,691 |
| 2007-10-29 | 2007-10-25 | 12.873 | 98,956,697 | +234,981 | 23.46% | 1,273,908,697 |
| 2007-10-26 | 2007-10-24 | 12.873 | 98,721,716 | +256,343 | 23.40% | 1,270,883,694 |
| 2007-10-25 | 2007-10-23 | 13.224 | 98,465,373 | +170,895 | 23.34% | 1,302,154,153 |
| 2007-10-24 | 2007-10-22 | 12.873 | 98,294,478 | +170,895 | 23.30% | 1,265,383,690 |
| 2007-10-23 | 2007-10-18 | 12.990 | 98,123,583 | +48,705 | 23.26% | 1,274,667,179 |
| 2007-10-22 | 2007-10-17 | 12.569 | 98,074,878 | -27,343 | 23.25% | 1,232,714,443 |
| 2007-10-18 | 2007-10-16 | 12.616 | 98,102,221 | +146,115 | 23.25% | 1,237,650,516 |
| 2007-10-17 | 2007-10-15 | 12.593 | 97,956,106 | +1,709 | 23.22% | 1,233,514,362 |
| 2007-10-16 | 2007-10-12 | 12.499 | 97,954,397 | +525,503 | 23.22% | 1,224,321,891 |
| 2007-10-15 | 2007-10-11 | 12.593 | 97,428,894 | +106,809 | 23.09% | 1,226,875,434 |
| 2007-10-12 | 2007-10-10 | 12.593 | 97,322,085 | +482,779 | 23.07% | 1,225,530,439 |
| 2007-10-11 | 2007-10-09 | 12.593 | 96,839,306 | +688,707 | 22.95% | 1,219,451,034 |
| 2007-10-10 | 2007-10-08 | 12.616 | 96,150,599 | +427,237 | 22.79% | 1,213,028,994 |
| 2007-10-09 | 2007-10-05 | 12.593 | 95,723,362 | +567,372 | 22.69% | 1,205,398,486 |
| 2007-10-08 | 2007-10-04 | 12.336 | 95,155,990 | +640,857 | 22.55% | 1,173,861,928 |
| 2007-10-05 | 2007-10-03 | 12.525 | 94,515,133 | +1,260,759 | 22.40% | 1,183,825,257 |
| 2007-10-04 | 2007-10-02 | 12.762 | 93,254,374 | +316,513 | 22.32% | 1,190,072,318 |
| 2007-10-03 | 2007-09-28 | 12.714 | 92,937,861 | +122,712 | 22.24% | 1,181,640,399 |
| 2007-10-02 | 2007-09-27 | 12.596 | 92,815,149 | +395,218 | 22.21% | 1,169,112,913 |
| 2007-09-25 | 2007-09-21 | 12.502 | 92,419,931 | +88,014 | 22.13% | 1,155,398,220 |
| 2007-09-24 | 2007-09-20 | 12.762 | 92,331,917 | +169,258 | 22.11% | 1,178,300,317 |
| 2007-09-21 | 2007-09-19 | 12.951 | 92,162,659 | +143,023 | 22.07% | 1,193,564,620 |
| 2007-09-20 | 2007-09-18 | 12.525 | 92,019,636 | +11,849 | 22.04% | 1,152,568,545 |
| 2007-09-18 | 2007-09-14 | 12.053 | 92,007,787 | -21,158 | 22.03% | 1,108,932,581 |
| 2007-09-17 | 2007-09-13 | 12.053 | 92,028,945 | -21,157 | 22.04% | 1,109,187,590 |
| 2007-09-14 | 2007-09-12 | 11.698 | 92,050,102 | -21,157 | 22.04% | 1,076,811,922 |
| 2007-09-13 | 2007-09-11 | 11.604 | 92,071,259 | -21,158 | 22.05% | 1,068,355,908 |
| 2007-09-12 | 2007-09-10 | 11.296 | 92,092,417 | -21,157 | 22.05% | 1,040,308,508 |
| 2007-09-11 | 2007-09-07 | 11.509 | 92,113,574 | -21,157 | 22.06% | 1,060,139,403 |
| 2007-09-10 | 2007-09-06 | 11.367 | 92,134,731 | -11,002 | 22.06% | 1,047,318,634 |
| 2007-09-07 | 2007-09-05 | 11.462 | 92,145,733 | -10,155 | 22.07% | 1,056,154,247 |
| 2007-09-06 | 2007-09-04 | 11.533 | 92,155,888 | -16,926 | 22.07% | 1,062,804,275 |
| 2007-09-05 | 2007-09-03 | 11.485 | 92,172,814 | -4,232 | 22.07% | 1,058,642,921 |
| 2007-08-08 | 2007-08-06 | 13.471 | 92,177,046 | -11,001 | 22.08% | 1,241,675,249 |
| 2007-07-30 | 2007-07-26 | 13.683 | 92,188,047 | -2,539 | 41.36% | 1,261,431,177 |
| 2007-07-27 | 2007-07-25 | 13.707 | 92,190,586 | +2,539 | 41.36% | 1,263,644,616 |
| 2007-07-20 | 2007-07-18 | 13.825 | 92,188,047 | +35,544 | 41.36% | 1,274,503,002 |
| 2007-07-19 | 2007-07-17 | 13.707 | 92,152,503 | +33,005 | 41.34% | 1,263,122,617 |
| 2007-07-18 | 2007-07-16 | 13.707 | 92,119,498 | +55,855 | 41.33% | 1,262,670,222 |
| 2007-07-17 | 2007-07-13 | 13.825 | 92,063,643 | +20,311 | 41.30% | 1,272,783,113 |
| 2007-07-16 | 2007-07-12 | 13.565 | 92,043,332 | +38,083 | 41.29% | 1,248,574,918 |
| 2007-07-09 | 2007-07-05 | 13.234 | 92,005,249 | +85,817,340 | 41.28% | 1,217,617,873 |
| 2007-07-06 | 2007-07-04 | 13.022 | 6,187,909 | +27,928 | 2.78% | 80,576,036 |
| 2007-07-05 | 2007-07-03 | 13.022 | 6,159,981 | +164,180 | 2.76% | 80,212,371 |
| 2007-07-04 | 2007-06-29 | 13.471 | 5,995,801 | -1,693 | 2.69% | 80,766,720 |
| 2007-07-03 | 2007-06-28 | 13.281 | 5,997,494 | +59,241 | 2.69% | 79,655,638 |
| 2007-06-29 | 2007-06-27 | 13.045 | 5,938,253 | +76,166 | 2.66% | 77,465,469 |
| 2007-06-28 | 2007-06-26 | 12.762 | 5,862,087 | -12,694 | 2.63% | 74,809,440 |
| 2007-06-26 | 2007-06-22 | 13.305 | 5,874,781 | 2.64% | 78,164,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy