History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 895,499 | +0 | 0.07% | 1,549,213 |
| 2025-10-13 | 2025-10-09 | 1.550 | 895,499 | +0 | 0.07% | 1,388,023 |
| 2025-10-10 | 2025-10-08 | 1.560 | 895,499 | +0 | 0.07% | 1,396,978 |
| 2025-10-09 | 2025-10-06 | 1.560 | 895,499 | +0 | 0.07% | 1,396,978 |
| 2025-10-08 | 2025-10-03 | 1.560 | 895,499 | +0 | 0.07% | 1,396,978 |
| 2025-10-06 | 2025-10-02 | 1.570 | 895,499 | +0 | 0.07% | 1,405,933 |
| 2025-10-03 | 2025-09-30 | 1.580 | 895,499 | +0 | 0.07% | 1,414,888 |
| 2025-10-02 | 2025-09-29 | 1.550 | 895,499 | +0 | 0.07% | 1,388,023 |
| 2025-09-30 | 2025-09-26 | 1.530 | 895,499 | +0 | 0.07% | 1,370,113 |
| 2025-09-29 | 2025-09-25 | 1.550 | 895,499 | +0 | 0.07% | 1,388,023 |
| 2025-09-26 | 2025-09-24 | 1.550 | 895,499 | +0 | 0.07% | 1,388,023 |
| 2025-09-25 | 2025-09-23 | 1.550 | 895,499 | +0 | 0.07% | 1,388,023 |
| 2025-09-24 | 2025-09-22 | 1.570 | 895,499 | +0 | 0.07% | 1,405,933 |
| 2025-09-23 | 2025-09-19 | 1.600 | 895,499 | +0 | 0.07% | 1,432,798 |
| 2025-09-22 | 2025-09-18 | 1.600 | 895,499 | +0 | 0.07% | 1,432,798 |
| 2025-09-19 | 2025-09-17 | 1.600 | 895,499 | +0 | 0.07% | 1,432,798 |
| 2025-09-18 | 2025-09-16 | 1.600 | 895,499 | +0 | 0.07% | 1,432,798 |
| 2025-09-17 | 2025-09-15 | 1.630 | 895,499 | +0 | 0.07% | 1,459,663 |
| 2025-09-16 | 2025-09-12 | 1.670 | 895,499 | +0 | 0.07% | 1,495,483 |
| 2025-09-15 | 2025-09-11 | 1.670 | 895,499 | +0 | 0.07% | 1,495,483 |
| 2025-09-12 | 2025-09-10 | 1.670 | 895,499 | +0 | 0.07% | 1,495,483 |
| 2025-09-11 | 2025-09-09 | 1.701 | 895,499 | +0 | 0.07% | 1,522,840 |
| 2025-09-10 | 2025-09-08 | 1.680 | 895,499 | +16,087 | 0.07% | 1,504,602 |
| 2025-09-09 | 2025-09-05 | 1.731 | 879,412 | +0 | 0.07% | 1,522,348 |
| 2025-09-08 | 2025-09-04 | 1.711 | 879,412 | +0 | 0.07% | 1,504,438 |
| 2025-09-05 | 2025-09-03 | 1.711 | 879,412 | +0 | 0.07% | 1,504,438 |
| 2025-09-04 | 2025-09-02 | 1.701 | 879,412 | +0 | 0.07% | 1,495,483 |
| 2025-09-03 | 2025-09-01 | 1.711 | 879,412 | +0 | 0.07% | 1,504,438 |
| 2025-09-02 | 2025-08-29 | 1.731 | 879,412 | +0 | 0.07% | 1,522,348 |
| 2025-09-01 | 2025-08-28 | 1.680 | 879,412 | +0 | 0.07% | 1,477,573 |
| 2025-08-29 | 2025-08-27 | 1.721 | 879,412 | +0 | 0.07% | 1,513,393 |
| 2025-08-28 | 2025-08-26 | 1.731 | 879,412 | +0 | 0.07% | 1,522,348 |
| 2025-08-27 | 2025-08-25 | 1.741 | 879,412 | +0 | 0.07% | 1,531,303 |
| 2025-08-26 | 2025-08-22 | 1.731 | 879,412 | +0 | 0.07% | 1,522,348 |
| 2025-08-25 | 2025-08-21 | 1.731 | 879,412 | +0 | 0.07% | 1,522,348 |
| 2025-08-22 | 2025-08-20 | 1.731 | 879,412 | +0 | 0.07% | 1,522,348 |
| 2025-08-21 | 2025-08-19 | 1.731 | 879,412 | +0 | 0.07% | 1,522,348 |
| 2025-08-20 | 2025-08-18 | 1.721 | 879,412 | +0 | 0.07% | 1,513,393 |
| 2025-08-19 | 2025-08-15 | 1.721 | 879,412 | +0 | 0.07% | 1,513,393 |
| 2025-08-18 | 2025-08-14 | 1.782 | 879,412 | +0 | 0.07% | 1,567,123 |
| 2025-08-15 | 2025-08-13 | 1.792 | 879,412 | +0 | 0.07% | 1,576,078 |
| 2025-08-14 | 2025-08-12 | 1.731 | 879,412 | +0 | 0.07% | 1,522,348 |
| 2025-08-13 | 2025-08-11 | 1.782 | 879,412 | +0 | 0.07% | 1,567,123 |
| 2025-08-12 | 2025-08-08 | 1.731 | 879,412 | +0 | 0.07% | 1,522,348 |
| 2025-08-11 | 2025-08-07 | 1.721 | 879,412 | +0 | 0.07% | 1,513,393 |
| 2025-08-08 | 2025-08-06 | 1.731 | 879,412 | +0 | 0.07% | 1,522,348 |
| 2025-08-07 | 2025-08-05 | 1.721 | 879,412 | +0 | 0.07% | 1,513,393 |
| 2025-08-06 | 2025-08-04 | 1.721 | 879,412 | +0 | 0.07% | 1,513,393 |
| 2025-08-05 | 2025-08-01 | 1.731 | 879,412 | +0 | 0.07% | 1,522,348 |
| 2025-08-04 | 2025-07-31 | 1.721 | 879,412 | +0 | 0.07% | 1,513,393 |
| 2025-08-01 | 2025-07-30 | 1.711 | 879,412 | +0 | 0.07% | 1,504,438 |
| 2025-07-31 | 2025-07-29 | 1.782 | 879,412 | +0 | 0.07% | 1,567,123 |
| 2025-07-30 | 2025-07-28 | 1.782 | 879,412 | +0 | 0.07% | 1,567,123 |
| 2025-07-29 | 2025-07-25 | 1.782 | 879,412 | +0 | 0.07% | 1,567,123 |
| 2025-07-28 | 2025-07-24 | 1.782 | 879,412 | +0 | 0.07% | 1,567,123 |
| 2025-07-25 | 2025-07-23 | 1.701 | 879,412 | +0 | 0.07% | 1,495,483 |
| 2025-07-24 | 2025-07-22 | 1.690 | 879,412 | +0 | 0.07% | 1,486,528 |
| 2025-07-23 | 2025-07-21 | 1.741 | 879,412 | +0 | 0.07% | 1,531,303 |
| 2025-07-22 | 2025-07-18 | 1.802 | 879,412 | +0 | 0.07% | 1,585,033 |
| 2025-07-21 | 2025-07-17 | 1.925 | 879,412 | +0 | 0.07% | 1,692,493 |
| 2025-07-18 | 2025-07-16 | 1.690 | 879,412 | +0 | 0.07% | 1,486,528 |
| 2025-07-17 | 2025-07-15 | 1.690 | 879,412 | +0 | 0.07% | 1,486,528 |
| 2025-07-16 | 2025-07-14 | 1.731 | 879,412 | +0 | 0.07% | 1,522,348 |
| 2025-07-15 | 2025-07-11 | 1.650 | 879,412 | +0 | 0.07% | 1,450,708 |
| 2025-07-14 | 2025-07-10 | 1.619 | 879,412 | +0 | 0.07% | 1,423,843 |
| 2025-07-11 | 2025-07-09 | 1.609 | 879,412 | +0 | 0.07% | 1,414,888 |
| 2025-07-10 | 2025-07-08 | 1.609 | 879,412 | +0 | 0.07% | 1,414,888 |
| 2025-07-09 | 2025-07-07 | 1.609 | 879,412 | +0 | 0.07% | 1,414,888 |
| 2025-07-08 | 2025-07-04 | 1.609 | 879,412 | +0 | 0.07% | 1,414,888 |
| 2025-07-07 | 2025-07-03 | 1.609 | 879,412 | +0 | 0.07% | 1,414,888 |
| 2025-07-04 | 2025-07-02 | 1.558 | 879,412 | +0 | 0.07% | 1,370,113 |
| 2025-07-03 | 2025-06-30 | 1.548 | 879,412 | +0 | 0.07% | 1,361,158 |
| 2025-07-02 | 2025-06-27 | 1.578 | 879,412 | +0 | 0.07% | 1,388,023 |
| 2025-06-30 | 2025-06-26 | 1.578 | 879,412 | +0 | 0.07% | 1,388,023 |
| 2025-06-27 | 2025-06-25 | 1.548 | 879,412 | +0 | 0.07% | 1,361,158 |
| 2025-06-26 | 2025-06-24 | 1.548 | 879,412 | +0 | 0.07% | 1,361,158 |
| 2025-06-25 | 2025-06-23 | 1.507 | 879,412 | +0 | 0.07% | 1,325,338 |
| 2025-06-24 | 2025-06-20 | 1.527 | 879,412 | +0 | 0.07% | 1,343,248 |
| 2025-06-23 | 2025-06-19 | 1.527 | 879,412 | +80,527 | 0.07% | 1,343,248 |
| 2025-06-20 | 2025-06-18 | 1.527 | 798,885 | +49,102 | 0.06% | 1,220,248 |
| 2025-06-19 | 2025-06-17 | 1.527 | 749,783 | +7,856 | 0.06% | 1,145,248 |
| 2025-06-18 | 2025-06-16 | 1.507 | 741,927 | +3,928 | 0.06% | 1,118,138 |
| 2025-06-17 | 2025-06-13 | 1.527 | 737,999 | +78,563 | 0.05% | 1,127,248 |
| 2025-06-16 | 2025-06-12 | 1.517 | 659,436 | +49,102 | 0.05% | 1,000,533 |
| 2025-06-13 | 2025-06-11 | 1.538 | 610,334 | +29,461 | 0.05% | 938,463 |
| 2025-06-12 | 2025-06-10 | 1.527 | 580,873 | +94,275 | 0.04% | 887,248 |
| 2025-06-11 | 2025-06-09 | 1.487 | 486,598 | +51,066 | 0.04% | 723,429 |
| 2025-06-04 | 2025-06-02 | 1.590 | 435,532 | +11,461 | 0.03% | 692,338 |
| 2025-02-07 | 2025-02-05 | 1.726 | 424,071 | -28,685 | 0.03% | 731,774 |
| 2025-02-03 | 2025-01-24 | 1.778 | 452,756 | -19,124 | 0.03% | 804,948 |
| 2024-12-02 | 2024-11-28 | 1.903 | 471,880 | -9,562 | 0.04% | 898,168 |
| 2024-09-13 | 2024-09-11 | 1.893 | 481,442 | +8,114 | 0.04% | 911,592 |
| 2024-05-29 | 2024-05-27 | 2.462 | 473,328 | +17,291 | 0.04% | 1,165,374 |
| 2024-03-28 | 2024-03-26 | 2.396 | 456,037 | -18,115 | 0.04% | 1,092,592 |
| 2024-03-25 | 2024-03-21 | 2.738 | 474,152 | -63,402 | 0.04% | 1,298,277 |
| 2024-03-22 | 2024-03-20 | 2.705 | 537,554 | -79,705 | 0.04% | 1,454,073 |
| 2024-03-19 | 2024-03-15 | 2.760 | 617,259 | -57,967 | 0.05% | 1,703,749 |
| 2024-03-18 | 2024-03-14 | 2.760 | 675,226 | -74,270 | 0.05% | 1,863,748 |
| 2024-02-01 | 2024-01-30 | 2.771 | 749,496 | +9,057 | 0.06% | 2,077,022 |
| 2024-01-30 | 2024-01-26 | 2.804 | 740,439 | +36,230 | 0.06% | 2,076,448 |
| 2024-01-19 | 2024-01-17 | 2.804 | 704,209 | -19,926 | 0.06% | 1,974,847 |
| 2023-12-18 | 2023-12-14 | 3.080 | 724,135 | -9,058 | 0.06% | 2,230,601 |
| 2023-12-15 | 2023-12-13 | 3.014 | 733,193 | -18,115 | 0.06% | 2,209,933 |
| 2023-12-01 | 2023-11-29 | 3.025 | 751,308 | -14,491 | 0.06% | 2,272,829 |
| 2023-11-14 | 2023-11-10 | 3.080 | 765,799 | -18,115 | 0.06% | 2,358,941 |
| 2023-11-10 | 2023-11-08 | 3.158 | 783,914 | -19,926 | 0.06% | 2,475,327 |
| 2023-10-19 | 2023-10-17 | 3.246 | 803,840 | -18,115 | 0.07% | 2,609,246 |
| 2023-09-19 | 2023-09-15 | 3.367 | 821,955 | +18,115 | 0.07% | 2,767,872 |
| 2023-09-14 | 2023-09-12 | 3.525 | 803,840 | +21,140 | 0.07% | 2,833,614 |
| 2023-09-13 | 2023-09-11 | 3.604 | 782,700 | +3,552 | 0.06% | 2,820,799 |
| 2023-06-26 | 2023-06-21 | 3.773 | 779,148 | -36 | 0.06% | 2,939,622 |
| 2023-05-29 | 2023-05-24 | 4.074 | 779,184 | +51,892 | 0.06% | 3,174,660 |
| 2023-05-23 | 2023-05-19 | 4.122 | 727,292 | -16,690 | 0.06% | 2,998,096 |
| 2023-05-15 | 2023-05-11 | 4.098 | 743,982 | +1,669 | 0.07% | 3,049,066 |
| 2023-04-21 | 2023-04-19 | 4.098 | 742,313 | +16,690 | 0.07% | 3,042,226 |
| 2023-04-20 | 2023-04-18 | 4.098 | 725,623 | +58,414 | 0.06% | 2,973,826 |
| 2023-04-03 | 2023-03-30 | 4.122 | 667,209 | +8,345 | 0.06% | 2,750,418 |
| 2023-03-21 | 2023-03-17 | 4.194 | 658,864 | +1,669 | 0.06% | 2,763,390 |
| 2023-03-20 | 2023-03-16 | 4.218 | 657,195 | +6,676 | 0.06% | 2,772,141 |
| 2023-03-14 | 2023-03-10 | 4.254 | 650,519 | +16,690 | 0.06% | 2,767,367 |
| 2023-03-09 | 2023-03-07 | 4.266 | 633,829 | +16,690 | 0.06% | 2,703,961 |
| 2023-03-08 | 2023-03-06 | 4.266 | 617,139 | +16,689 | 0.05% | 2,632,760 |
| 2023-03-03 | 2023-03-01 | 4.302 | 600,450 | +26,704 | 0.05% | 2,583,150 |
| 2023-02-22 | 2023-02-20 | 4.266 | 573,746 | +8,345 | 0.05% | 2,447,643 |
| 2023-02-20 | 2023-02-16 | 4.278 | 565,401 | +8,345 | 0.05% | 2,418,818 |
| 2023-02-14 | 2023-02-10 | 4.290 | 557,056 | +33,380 | 0.05% | 2,389,793 |
| 2023-02-09 | 2023-02-07 | 4.302 | 523,676 | +8,344 | 0.05% | 2,252,867 |
| 2023-01-30 | 2023-01-26 | 4.422 | 515,332 | +10,014 | 0.05% | 2,278,724 |
| 2023-01-12 | 2023-01-10 | 4.314 | 505,318 | +16,690 | 0.04% | 2,179,945 |
| 2023-01-09 | 2023-01-05 | 4.314 | 488,628 | +25,035 | 0.04% | 2,107,945 |
| 2022-09-23 | 2022-09-21 | 4.554 | 463,593 | -4,033 | 0.04% | 2,111,051 |
| 2022-09-22 | 2022-09-20 | 4.554 | 467,626 | -6,676 | 0.04% | 2,129,416 |
| 2022-09-21 | 2022-09-19 | 4.554 | 474,302 | -5,007 | 0.04% | 2,159,817 |
| 2022-09-19 | 2022-09-15 | 4.927 | 479,309 | +7,208 | 0.04% | 2,361,725 |
| 2022-06-02 | 2022-05-31 | 5.253 | 472,101 | +23,774 | 0.04% | 2,479,810 |
| 2022-01-20 | 2022-01-18 | 5.445 | 448,327 | +1,562 | 0.04% | 2,441,088 |
| 2021-09-14 | 2021-09-10 | 5.703 | 446,765 | +6,162 | 0.04% | 2,547,858 |
| 2021-06-25 | 2021-06-23 | 6.080 | 440,603 | +38,489 | 0.04% | 2,678,705 |
| 2021-06-04 | 2021-06-02 | 6.458 | 402,114 | +17,891 | 0.04% | 2,596,808 |
| 2021-05-05 | 2021-05-03 | 6.227 | 384,223 | -7,356 | 0.04% | 2,392,466 |
| 2021-05-03 | 2021-04-29 | 6.050 | 391,579 | +9,807 | 0.04% | 2,369,062 |
| 2021-04-08 | 2021-04-01 | 5.873 | 381,772 | -4,413 | 0.04% | 2,242,254 |
| 2021-01-25 | 2021-01-21 | 5.044 | 386,185 | +14,711 | 0.04% | 1,947,898 |
| 2021-01-21 | 2021-01-19 | 5.017 | 371,474 | +14,710 | 0.04% | 1,863,596 |
| 2020-09-16 | 2020-09-14 | 5.328 | 356,764 | +5,352 | 0.04% | 1,900,768 |
| 2020-06-15 | 2020-06-11 | 6.135 | 351,412 | +17,782 | 0.04% | 2,155,965 |
| 2020-06-12 | 2020-06-10 | 6.150 | 333,630 | -15,132 | 0.04% | 2,051,720 |
| 2019-10-16 | 2019-10-14 | 6.978 | 348,762 | -1,376 | 0.04% | 2,433,790 |
| 2019-10-15 | 2019-10-11 | 7.022 | 350,138 | -118,308 | 0.04% | 2,458,663 |
| 2019-09-25 | 2019-09-23 | 7.007 | 468,446 | -13,757 | 0.05% | 3,282,609 |
| 2019-09-16 | 2019-09-12 | 7.167 | 482,203 | +5,821 | 0.05% | 3,455,782 |
| 2019-09-13 | 2019-09-11 | 7.167 | 476,382 | -33,977 | 0.05% | 3,414,065 |
| 2019-09-09 | 2019-09-05 | 7.064 | 510,359 | -32,617 | 0.06% | 3,604,994 |
| 2019-09-06 | 2019-09-04 | 7.358 | 542,976 | -20,387 | 0.06% | 3,995,197 |
| 2019-09-05 | 2019-09-03 | 7.108 | 563,363 | -8,154 | 0.06% | 4,004,266 |
| 2019-08-15 | 2019-08-13 | 7.196 | 571,517 | -20,386 | 0.06% | 4,112,686 |
| 2019-08-14 | 2019-08-12 | 7.299 | 591,903 | -6,795 | 0.06% | 4,320,358 |
| 2019-08-13 | 2019-08-09 | 7.343 | 598,698 | +6,795 | 0.07% | 4,396,387 |
| 2019-08-09 | 2019-08-07 | 7.476 | 591,903 | +6,795 | 0.06% | 4,424,883 |
| 2019-07-31 | 2019-07-29 | 7.829 | 585,108 | -8,154 | 0.06% | 4,580,735 |
| 2019-07-29 | 2019-07-25 | 7.961 | 593,262 | -5,436 | 0.06% | 4,723,145 |
| 2019-07-05 | 2019-07-03 | 7.947 | 598,698 | +6,795 | 0.07% | 4,757,613 |
| 2019-07-04 | 2019-07-02 | 8.050 | 591,903 | +10,873 | 0.06% | 4,764,588 |
| 2019-07-02 | 2019-06-27 | 8.094 | 581,030 | +213,374 | 0.06% | 4,702,716 |
| 2019-06-06 | 2019-06-04 | 8.753 | 367,656 | -6,796 | 0.04% | 3,218,099 |
| 2019-06-05 | 2019-06-03 | 8.722 | 374,452 | +20,270 | 0.04% | 3,266,144 |
| 2019-05-14 | 2019-05-09 | 8.829 | 354,182 | -1,309 | 0.04% | 3,127,212 |
| 2019-05-07 | 2019-05-03 | 9.165 | 355,491 | +1,309 | 0.04% | 3,258,239 |
| 2019-04-17 | 2019-04-15 | 9.135 | 354,182 | +2,619 | 0.04% | 3,235,421 |
| 2019-04-11 | 2019-04-09 | 9.120 | 351,563 | +2,618 | 0.04% | 3,206,126 |
| 2019-04-09 | 2019-04-04 | 9.150 | 348,945 | +9,165 | 0.04% | 3,192,911 |
| 2019-04-04 | 2019-04-02 | 9.150 | 339,780 | -1,309 | 0.04% | 3,109,050 |
| 2019-04-02 | 2019-03-29 | 9.074 | 341,089 | +22,257 | 0.04% | 3,094,976 |
| 2019-04-01 | 2019-03-28 | 9.196 | 318,832 | +18,330 | 0.04% | 2,931,983 |
| 2019-03-28 | 2019-03-26 | 9.410 | 300,502 | -3,928 | 0.03% | 2,827,686 |
| 2019-03-27 | 2019-03-25 | 9.395 | 304,430 | +3,928 | 0.03% | 2,859,997 |
| 2019-03-26 | 2019-03-22 | 9.395 | 300,502 | +5,237 | 0.03% | 2,823,095 |
| 2019-03-18 | 2019-03-14 | 9.242 | 295,265 | +7,856 | 0.03% | 2,728,792 |
| 2018-12-10 | 2018-12-06 | 8.066 | 287,409 | +6,546 | 0.03% | 2,318,128 |
| 2018-11-09 | 2018-11-07 | 7.943 | 280,863 | +6,546 | 0.03% | 2,231,007 |
| 2018-11-06 | 2018-11-02 | 8.050 | 274,317 | +1,309 | 0.03% | 2,208,342 |
| 2018-10-31 | 2018-10-29 | 7.959 | 273,008 | +6,547 | 0.03% | 2,172,782 |
| 2018-09-10 | 2018-09-06 | 9.227 | 266,461 | +2,664 | 0.03% | 2,458,684 |
| 2018-06-27 | 2018-06-25 | 10.338 | 263,797 | -5,184 | 0.03% | 2,727,172 |
| 2018-06-11 | 2018-06-07 | 11.056 | 268,981 | +8,835 | 0.03% | 2,973,907 |
| 2018-06-07 | 2018-06-05 | 10.753 | 260,146 | +6,268 | 0.03% | 2,797,368 |
| 2018-03-28 | 2018-03-26 | 9.732 | 253,878 | +2,507 | 0.03% | 2,470,742 |
| 2018-01-25 | 2018-01-23 | 8.775 | 251,371 | -31,340 | 0.03% | 2,205,720 |
| 2017-12-14 | 2017-12-12 | 8.615 | 282,711 | -18,804 | 0.03% | 2,435,617 |
| 2017-12-11 | 2017-12-07 | 8.392 | 301,515 | -28,832 | 0.04% | 2,530,272 |
| 2017-12-08 | 2017-12-06 | 8.344 | 330,347 | -77,723 | 0.04% | 2,756,415 |
| 2017-11-27 | 2017-11-23 | 8.264 | 408,070 | -18,804 | 0.05% | 3,372,384 |
| 2017-10-27 | 2017-10-25 | 8.615 | 426,874 | -12,536 | 0.05% | 3,677,613 |
| 2017-10-18 | 2017-10-16 | 8.599 | 439,410 | -12,536 | 0.05% | 3,778,603 |
| 2017-10-11 | 2017-10-09 | 8.615 | 451,946 | -116,585 | 0.05% | 3,893,614 |
| 2017-09-22 | 2017-09-20 | 8.727 | 568,531 | -12,536 | 0.07% | 4,961,512 |
| 2017-09-15 | 2017-09-13 | 8.879 | 581,067 | +5,015 | 0.07% | 5,159,324 |
| 2017-09-14 | 2017-09-12 | 8.847 | 576,052 | +4,696 | 0.07% | 5,096,264 |
| 2017-08-14 | 2017-08-10 | 8.654 | 571,356 | -24,868 | 0.07% | 4,944,434 |
| 2017-07-25 | 2017-07-21 | 8.573 | 596,224 | -7,460 | 0.07% | 5,111,686 |
| 2017-07-24 | 2017-07-20 | 8.622 | 603,684 | -4,973 | 0.07% | 5,204,775 |
| 2017-07-20 | 2017-07-18 | 8.573 | 608,657 | +6,216 | 0.07% | 5,218,280 |
| 2017-07-18 | 2017-07-14 | 8.573 | 602,441 | +6,217 | 0.07% | 5,164,987 |
| 2017-06-26 | 2017-06-22 | 8.702 | 596,224 | +105,687 | 0.07% | 5,188,409 |
| 2017-06-21 | 2017-06-19 | 8.702 | 490,537 | -9,947 | 0.06% | 4,268,709 |
| 2017-06-14 | 2017-06-12 | 8.976 | 500,484 | +12,604 | 0.06% | 4,492,554 |
| 2017-06-09 | 2017-06-07 | 8.943 | 487,880 | -6,061 | 0.06% | 4,363,314 |
| 2017-06-07 | 2017-06-05 | 8.910 | 493,941 | +18,181 | 0.06% | 4,401,219 |
| 2017-06-06 | 2017-06-02 | 8.993 | 475,760 | +12,121 | 0.06% | 4,278,471 |
| 2017-06-05 | 2017-06-01 | 8.943 | 463,639 | +10,909 | 0.06% | 4,146,517 |
| 2017-05-16 | 2017-05-12 | 8.267 | 452,730 | +121,206 | 0.06% | 3,742,667 |
| 2017-05-12 | 2017-05-10 | 8.333 | 331,524 | +12,121 | 0.04% | 2,762,552 |
| 2017-04-27 | 2017-04-25 | 8.696 | 319,403 | +7,272 | 0.04% | 2,777,498 |
| 2017-04-20 | 2017-04-18 | 8.861 | 312,131 | -24,241 | 0.04% | 2,765,766 |
| 2017-03-23 | 2017-03-21 | 9.158 | 336,372 | -13,333 | 0.04% | 3,080,470 |
| 2017-02-27 | 2017-02-23 | 8.349 | 349,705 | -8,484 | 0.04% | 2,919,823 |
| 2017-02-24 | 2017-02-22 | 8.283 | 358,189 | -33,938 | 0.04% | 2,967,018 |
| 2017-02-22 | 2017-02-20 | 8.267 | 392,127 | -18,181 | 0.05% | 3,241,669 |
| 2017-02-17 | 2017-02-15 | 8.382 | 410,308 | -90,905 | 0.05% | 3,439,362 |
| 2017-02-16 | 2017-02-14 | 8.316 | 501,213 | -49,695 | 0.06% | 4,168,282 |
| 2017-02-15 | 2017-02-13 | 8.102 | 550,908 | -6,060 | 0.07% | 4,463,389 |
| 2017-02-14 | 2017-02-10 | 8.168 | 556,968 | -4,848 | 0.07% | 4,549,248 |
| 2017-02-13 | 2017-02-09 | 8.085 | 561,816 | -6,061 | 0.07% | 4,542,494 |
| 2017-02-02 | 2017-01-27 | 7.854 | 567,877 | -6,060 | 0.07% | 4,460,314 |
| 2017-01-26 | 2017-01-24 | 7.821 | 573,937 | -4,848 | 0.07% | 4,488,971 |
| 2017-01-20 | 2017-01-18 | 7.788 | 578,785 | -18,181 | 0.07% | 4,507,788 |
| 2017-01-19 | 2017-01-17 | 7.854 | 596,966 | -12,121 | 0.07% | 4,688,790 |
| 2017-01-13 | 2017-01-11 | 7.805 | 609,087 | +6,061 | 0.07% | 4,753,841 |
| 2016-11-24 | 2016-11-22 | 7.673 | 603,026 | -4,849 | 0.07% | 4,626,933 |
| 2016-11-21 | 2016-11-17 | 7.623 | 607,875 | -615,729 | 0.07% | 4,634,047 |
| 2016-11-03 | 2016-11-01 | 7.970 | 1,223,604 | +9,697 | 0.15% | 9,751,967 |
| 2016-10-12 | 2016-10-07 | 8.069 | 1,213,907 | +184,234 | 0.15% | 9,794,865 |
| 2016-09-14 | 2016-09-12 | 8.155 | 1,029,673 | +8,754 | 0.13% | 8,396,683 |
| 2016-08-31 | 2016-08-29 | 8.238 | 1,020,919 | +24,035 | 0.13% | 8,410,249 |
| 2016-08-04 | 2016-08-01 | 7.722 | 996,884 | -12,017 | 0.12% | 7,697,948 |
| 2016-07-12 | 2016-07-08 | 7.356 | 1,008,901 | +30,044 | 0.12% | 7,421,355 |
| 2016-06-10 | 2016-06-07 | 7.073 | 978,857 | +12,017 | 0.12% | 6,923,418 |
| 2016-05-23 | 2016-05-19 | 7.490 | 966,840 | +23,786 | 0.12% | 7,241,847 |
| 2016-01-11 | 2016-01-07 | 7.268 | 943,054 | -11,722 | 0.12% | 6,854,509 |
| 2015-12-16 | 2015-12-14 | 7.405 | 954,776 | -11,722 | 0.12% | 7,070,033 |
| 2015-11-20 | 2015-11-18 | 7.524 | 966,498 | +11,722 | 0.12% | 7,272,266 |
| 2015-10-14 | 2015-10-12 | 7.507 | 954,776 | +5,861 | 0.12% | 7,167,775 |
| 2015-10-09 | 2015-10-07 | 7.661 | 948,915 | +5,861 | 0.12% | 7,269,489 |
| 2015-09-18 | 2015-09-16 | 7.354 | 943,054 | +5,861 | 0.12% | 6,934,961 |
| 2015-09-15 | 2015-09-11 | 7.443 | 937,193 | +9,111 | 0.12% | 6,975,671 |
| 2015-09-11 | 2015-09-09 | 7.547 | 928,082 | +17,412 | 0.12% | 7,003,798 |
| 2015-07-24 | 2015-07-22 | 8.546 | 910,670 | +2,322 | 0.12% | 7,782,442 |
| 2015-07-17 | 2015-07-15 | 8.442 | 908,348 | +42,950 | 0.12% | 7,668,696 |
| 2015-05-26 | 2015-05-21 | 9.312 | 865,398 | +15,128 | 0.11% | 8,058,287 |
| 2015-05-21 | 2015-05-19 | 9.294 | 850,270 | +5,702 | 0.11% | 7,902,510 |
| 2015-05-20 | 2015-05-18 | 9.242 | 844,568 | +3,422 | 0.11% | 7,805,083 |
| 2015-05-19 | 2015-05-15 | 9.277 | 841,146 | +13,686 | 0.11% | 7,802,960 |
| 2015-05-18 | 2015-05-14 | 9.136 | 827,460 | +11,405 | 0.11% | 7,559,917 |
| 2015-05-14 | 2015-05-12 | 9.224 | 816,055 | +11,405 | 0.11% | 7,527,270 |
| 2015-05-12 | 2015-05-08 | 9.171 | 804,650 | +28,513 | 0.11% | 7,379,739 |
| 2015-05-11 | 2015-05-07 | 9.171 | 776,137 | +57,025 | 0.10% | 7,118,236 |
| 2015-05-06 | 2015-05-04 | 9.154 | 719,112 | +5,703 | 0.09% | 6,582,629 |
| 2015-05-04 | 2015-04-29 | 9.101 | 713,409 | +26,231 | 0.09% | 6,492,893 |
| 2015-04-29 | 2015-04-27 | 8.891 | 687,178 | +5,703 | 0.09% | 6,109,554 |
| 2014-10-06 | 2014-09-30 | 8.821 | 681,475 | +11,405 | 0.09% | 6,011,048 |
| 2014-09-15 | 2014-09-11 | 8.842 | 670,070 | +5,573 | 0.09% | 5,924,471 |
| 2014-08-22 | 2014-08-20 | 8.859 | 664,497 | -1,131 | 0.09% | 5,886,947 |
| 2014-08-20 | 2014-08-18 | 8.665 | 665,628 | +11,310 | 0.09% | 5,767,492 |
| 2014-07-30 | 2014-07-28 | 8.488 | 654,318 | -1,131 | 0.09% | 5,553,790 |
| 2014-06-18 | 2014-06-16 | 8.399 | 655,449 | -402 | 0.09% | 5,505,438 |
| 2014-06-17 | 2014-06-13 | 8.594 | 655,851 | -5,655 | 0.09% | 5,636,387 |
| 2014-05-29 | 2014-05-27 | 8.620 | 661,506 | +2,262 | 0.09% | 5,702,352 |
| 2014-05-28 | 2014-05-26 | 8.620 | 659,244 | +12,826 | 0.09% | 5,682,853 |
| 2014-04-28 | 2014-04-24 | 8.710 | 646,418 | -60,256 | 0.09% | 5,630,577 |
| 2014-04-23 | 2014-04-17 | 8.476 | 706,674 | +1,109 | 0.10% | 5,989,758 |
| 2014-04-02 | 2014-03-31 | 8.224 | 705,565 | -5,545 | 0.10% | 5,802,220 |
| 2013-11-11 | 2013-11-07 | 8.512 | 711,110 | -88,720 | 0.10% | 6,053,006 |
| 2013-09-09 | 2013-09-05 | 8.733 | 799,830 | +6,999 | 0.11% | 6,984,705 |
| 2013-06-13 | 2013-06-10 | 8.915 | 792,831 | +390 | 0.11% | 7,067,825 |
| 2013-05-20 | 2013-05-15 | 9.906 | 792,441 | +13,775 | 0.11% | 7,849,566 |
| 2013-05-08 | 2013-05-06 | 9.906 | 778,666 | +3,241 | 0.11% | 7,713,117 |
| 2013-03-27 | 2013-03-25 | 10.387 | 775,425 | -17,284 | 0.11% | 8,054,296 |
| 2013-03-20 | 2013-03-18 | 10.091 | 792,709 | -10,802 | 0.11% | 7,998,991 |
| 2013-01-22 | 2013-01-18 | 10.368 | 803,511 | +27,005 | 0.11% | 8,331,146 |
| 2012-12-20 | 2012-12-18 | 8.980 | 776,506 | -10,802 | 0.11% | 6,972,868 |
| 2012-12-12 | 2012-12-10 | 8.906 | 787,308 | -6,481 | 0.11% | 7,011,560 |
| 2012-12-03 | 2012-11-29 | 8.684 | 793,789 | +6,481 | 0.11% | 6,892,914 |
| 2012-11-13 | 2012-11-09 | 8.554 | 787,308 | -17,283 | 0.11% | 6,734,596 |
| 2012-11-12 | 2012-11-08 | 8.554 | 804,591 | -4,321 | 0.11% | 6,882,434 |
| 2012-11-09 | 2012-11-07 | 8.665 | 808,912 | +5,401 | 0.11% | 7,009,258 |
| 2012-11-01 | 2012-10-30 | 8.869 | 803,511 | -10,802 | 0.11% | 7,126,106 |
| 2012-10-30 | 2012-10-26 | 9.072 | 814,313 | -5,401 | 0.11% | 7,387,753 |
| 2012-10-29 | 2012-10-25 | 9.239 | 819,714 | +4,321 | 0.11% | 7,573,346 |
| 2012-10-10 | 2012-10-08 | 9.332 | 815,393 | -1,080 | 0.11% | 7,608,910 |
| 2012-10-08 | 2012-10-04 | 9.424 | 816,473 | -2,160 | 0.11% | 7,694,573 |
| 2012-10-04 | 2012-09-28 | 9.535 | 818,633 | -5,401 | 0.11% | 7,805,871 |
| 2012-10-03 | 2012-09-27 | 9.591 | 824,034 | +8,641 | 0.11% | 7,903,142 |
| 2012-09-28 | 2012-09-26 | 9.461 | 815,393 | -4,321 | 0.11% | 7,714,589 |
| 2012-09-27 | 2012-09-25 | 9.461 | 819,714 | -11,882 | 0.11% | 7,755,471 |
| 2012-09-26 | 2012-09-24 | 9.554 | 831,596 | +2,161 | 0.12% | 7,944,874 |
| 2012-09-25 | 2012-09-21 | 9.480 | 829,435 | +6,481 | 0.12% | 7,862,800 |
| 2012-09-24 | 2012-09-20 | 9.239 | 822,954 | +5,401 | 0.11% | 7,603,281 |
| 2012-09-21 | 2012-09-19 | 9.406 | 817,553 | +2,160 | 0.11% | 7,689,614 |
| 2012-09-19 | 2012-09-17 | 8.980 | 815,393 | +14,043 | 0.11% | 7,322,066 |
| 2012-09-18 | 2012-09-14 | 9.054 | 801,350 | -2,161 | 0.11% | 7,255,311 |
| 2012-09-17 | 2012-09-13 | 8.758 | 803,511 | +6,482 | 0.11% | 7,036,843 |
| 2012-09-13 | 2012-09-11 | 8.594 | 797,029 | +7,137 | 0.11% | 6,849,575 |
| 2012-09-11 | 2012-09-07 | 8.687 | 789,892 | +13,917 | 0.11% | 6,862,025 |
| 2012-08-30 | 2012-08-28 | 8.650 | 775,975 | +5,353 | 0.11% | 6,712,130 |
| 2012-08-22 | 2012-08-20 | 8.594 | 770,622 | +5,352 | 0.11% | 6,622,636 |
| 2012-08-14 | 2012-08-10 | 8.370 | 765,270 | +2,141 | 0.11% | 6,405,077 |
| 2012-07-25 | 2012-07-23 | 8.033 | 763,129 | -10,705 | 0.11% | 6,130,530 |
| 2012-07-20 | 2012-07-18 | 8.071 | 773,834 | +10,705 | 0.11% | 6,245,442 |
| 2012-06-07 | 2012-06-05 | 7.099 | 763,129 | -6,423 | 0.11% | 5,417,678 |
| 2012-06-05 | 2012-06-01 | 7.155 | 769,552 | -9,635 | 0.11% | 5,506,408 |
| 2012-06-04 | 2012-05-31 | 7.267 | 779,187 | -11,775 | 0.11% | 5,662,692 |
| 2012-06-01 | 2012-05-30 | 7.473 | 790,962 | +3,211 | 0.11% | 5,910,813 |
| 2012-05-31 | 2012-05-29 | 7.604 | 787,751 | -22,481 | 0.11% | 5,989,837 |
| 2012-05-30 | 2012-05-28 | 7.678 | 810,232 | +9,635 | 0.11% | 6,221,324 |
| 2012-05-29 | 2012-05-25 | 7.734 | 800,597 | +26,763 | 0.11% | 6,192,214 |
| 2012-05-28 | 2012-05-24 | 7.211 | 773,834 | +6,423 | 0.11% | 5,580,418 |
| 2012-05-25 | 2012-05-23 | 7.062 | 767,411 | -1,070 | 0.11% | 5,419,403 |
| 2012-05-22 | 2012-05-18 | 6.967 | 768,481 | +16,346 | 0.11% | 5,354,206 |
| 2012-05-18 | 2012-05-16 | 7.292 | 752,135 | -5,588 | 0.11% | 5,484,389 |
| 2012-05-17 | 2012-05-15 | 6.624 | 757,723 | -115,253 | 0.11% | 5,018,905 |
| 2012-03-09 | 2012-03-07 | 5.154 | 872,976 | -100,585 | 0.13% | 4,499,198 |
| 2012-02-08 | 2012-02-06 | 4.925 | 973,561 | +2,096 | 0.14% | 4,794,595 |
| 2011-11-03 | 2011-11-01 | 5.154 | 971,465 | -7 | 0.14% | 5,006,797 |
| 2011-09-22 | 2011-09-20 | 5.154 | 971,472 | -36,322 | 0.14% | 5,006,833 |
| 2011-09-16 | 2011-09-14 | 5.476 | 1,007,794 | +13,532 | 0.15% | 5,518,211 |
| 2011-05-19 | 2011-05-17 | 6.396 | 994,262 | +19,764 | 0.15% | 6,359,246 |
| 2011-05-04 | 2011-04-29 | 6.416 | 974,498 | -73,959 | 0.15% | 6,252,074 |
| 2011-04-19 | 2011-04-15 | 6.554 | 1,048,457 | -5,066 | 0.16% | 6,871,452 |
| 2011-04-18 | 2011-04-14 | 6.574 | 1,053,523 | -2,026 | 0.16% | 6,925,451 |
| 2011-02-22 | 2011-02-18 | 6.317 | 1,055,549 | -5,066 | 0.16% | 6,667,886 |
| 2011-02-21 | 2011-02-17 | 6.376 | 1,060,615 | -5,066 | 0.16% | 6,762,699 |
| 2011-02-16 | 2011-02-14 | 6.376 | 1,065,681 | -13,171 | 0.16% | 6,795,001 |
| 2011-02-11 | 2011-02-09 | 6.356 | 1,078,852 | -15,197 | 0.16% | 6,857,685 |
| 2011-02-10 | 2011-02-08 | 6.475 | 1,094,049 | +5,066 | 0.16% | 7,083,867 |
| 2011-02-09 | 2011-02-07 | 6.475 | 1,088,983 | +15,197 | 0.16% | 7,051,065 |
| 2011-02-08 | 2011-02-02 | 6.574 | 1,073,786 | +18,237 | 0.16% | 7,058,652 |
| 2011-01-27 | 2011-01-25 | 6.376 | 1,055,549 | -8,105 | 0.16% | 6,730,398 |
| 2011-01-20 | 2011-01-18 | 6.416 | 1,063,654 | -8,106 | 0.16% | 6,824,071 |
| 2011-01-18 | 2011-01-14 | 6.495 | 1,071,760 | -4,052 | 0.16% | 6,960,705 |
| 2011-01-17 | 2011-01-13 | 6.514 | 1,075,812 | +4,052 | 0.16% | 7,008,259 |
| 2011-01-14 | 2011-01-12 | 6.574 | 1,071,760 | +56,736 | 0.16% | 7,045,334 |
| 2011-01-11 | 2011-01-07 | 6.396 | 1,015,024 | +1,014 | 0.15% | 6,492,039 |
| 2011-01-10 | 2011-01-06 | 6.455 | 1,014,010 | +7,092 | 0.15% | 6,545,605 |
| 2010-11-10 | 2010-11-08 | 5.942 | 1,006,918 | +1,013 | 0.15% | 5,983,019 |
| 2010-11-09 | 2010-11-05 | 5.922 | 1,005,905 | +8,105 | 0.15% | 5,957,143 |
| 2010-11-05 | 2010-11-03 | 5.745 | 997,800 | -10,132 | 0.15% | 5,731,869 |
| 2010-10-20 | 2010-10-18 | 5.705 | 1,007,932 | -37,486 | 0.15% | 5,750,278 |
| 2010-10-14 | 2010-10-12 | 5.745 | 1,045,418 | +10,132 | 0.16% | 6,005,411 |
| 2010-10-12 | 2010-10-08 | 5.764 | 1,035,286 | +4,052 | 0.15% | 5,967,645 |
| 2010-10-11 | 2010-10-07 | 5.685 | 1,031,234 | -16,210 | 0.15% | 5,862,860 |
| 2010-10-07 | 2010-10-05 | 5.764 | 1,047,444 | -20,263 | 0.16% | 6,037,727 |
| 2010-10-06 | 2010-10-04 | 5.843 | 1,067,707 | -10,131 | 0.16% | 6,238,836 |
| 2010-10-05 | 2010-09-30 | 5.764 | 1,077,838 | -20,263 | 0.16% | 6,212,925 |
| 2010-09-30 | 2010-09-28 | 5.448 | 1,098,101 | +3,039 | 0.16% | 5,982,892 |
| 2010-09-29 | 2010-09-27 | 5.212 | 1,095,062 | +20,263 | 0.16% | 5,706,929 |
| 2010-09-27 | 2010-09-22 | 5.282 | 1,074,799 | -746 | 0.16% | 5,676,585 |
| 2010-09-13 | 2010-09-09 | 5.001 | 1,075,545 | -12,997 | 0.16% | 5,379,285 |
| 2010-09-10 | 2010-09-08 | 5.021 | 1,088,542 | -15,995 | 0.16% | 5,466,066 |
| 2010-08-13 | 2010-08-11 | 5.081 | 1,104,537 | -8,997 | 0.17% | 5,612,676 |
| 2010-08-09 | 2010-08-05 | 4.881 | 1,113,534 | +9,997 | 0.17% | 5,435,623 |
| 2010-08-06 | 2010-08-04 | 4.921 | 1,103,537 | +19,994 | 0.17% | 5,430,978 |
| 2010-08-05 | 2010-08-03 | 4.861 | 1,083,543 | -9,997 | 0.16% | 5,267,547 |
| 2010-08-04 | 2010-08-02 | 4.701 | 1,093,540 | +14,995 | 0.17% | 5,141,129 |
| 2010-07-16 | 2010-07-14 | 4.661 | 1,078,545 | +14,996 | 0.16% | 5,027,478 |
| 2010-07-14 | 2010-07-12 | 4.561 | 1,063,549 | -7,998 | 0.16% | 4,851,191 |
| 2010-07-08 | 2010-07-06 | 4.501 | 1,071,547 | -9,997 | 0.16% | 4,823,361 |
| 2010-06-30 | 2010-06-28 | 4.601 | 1,081,544 | +9,997 | 0.16% | 4,976,546 |
| 2010-06-22 | 2010-06-18 | 4.521 | 1,071,547 | +3,000 | 0.16% | 4,844,798 |
| 2010-06-14 | 2010-06-10 | 4.481 | 1,068,547 | -7,998 | 0.16% | 4,788,480 |
| 2010-06-07 | 2010-06-03 | 4.461 | 1,076,545 | +14,996 | 0.16% | 4,802,784 |
| 2010-06-01 | 2010-05-28 | 4.301 | 1,061,549 | +7,997 | 0.16% | 4,565,985 |
| 2010-05-18 | 2010-05-14 | 4.381 | 1,053,552 | -9,997 | 0.16% | 4,615,897 |
| 2010-05-14 | 2010-05-12 | 4.583 | 1,063,549 | +49,986 | 0.16% | 4,874,008 |
| 2010-05-13 | 2010-05-11 | 4.542 | 1,013,563 | +18,019 | 0.15% | 4,603,645 |
| 2010-05-11 | 2010-05-07 | 4.542 | 995,544 | -14,730 | 0.15% | 4,521,802 |
| 2010-05-07 | 2010-05-05 | 4.603 | 1,010,274 | -25,530 | 0.16% | 4,650,438 |
| 2010-04-20 | 2010-04-16 | 5.092 | 1,035,804 | +9,819 | 0.16% | 5,274,288 |
| 2010-04-08 | 2010-04-01 | 4.970 | 1,025,985 | +11,784 | 0.16% | 5,098,907 |
| 2010-03-29 | 2010-03-25 | 4.705 | 1,014,201 | -66 | 0.16% | 4,771,800 |
| 2010-03-22 | 2010-03-18 | 4.786 | 1,014,267 | +19,639 | 0.16% | 4,854,745 |
| 2010-03-02 | 2010-02-26 | 4.562 | 994,628 | -65 | 0.15% | 4,537,900 |
| 2010-01-20 | 2010-01-18 | 4.807 | 994,693 | -4,910 | 0.15% | 4,781,314 |
| 2010-01-14 | 2010-01-12 | 4.990 | 999,603 | +31,422 | 0.15% | 4,988,154 |
| 2010-01-13 | 2010-01-11 | 4.888 | 968,181 | -1,309 | 0.15% | 4,732,755 |
| 2010-01-05 | 2009-12-31 | 4.909 | 969,490 | -13,092 | 0.15% | 4,758,900 |
| 2009-12-30 | 2009-12-28 | 4.725 | 982,582 | +1,309 | 0.15% | 4,643,046 |
| 2009-12-28 | 2009-12-22 | 4.481 | 981,273 | +131 | 0.15% | 4,397,023 |
| 2009-12-18 | 2009-12-16 | 4.868 | 981,142 | +245,891 | 0.15% | 4,776,129 |
| 2009-12-09 | 2009-12-07 | 4.909 | 735,251 | -4,910 | 0.15% | 3,609,100 |
| 2009-12-08 | 2009-12-04 | 4.929 | 740,161 | -7,855 | 0.15% | 3,648,277 |
| 2009-12-07 | 2009-12-03 | 4.766 | 748,016 | +8,837 | 0.15% | 3,565,110 |
| 2009-12-03 | 2009-12-01 | 4.624 | 739,179 | -16,693 | 0.15% | 3,417,604 |
| 2009-12-02 | 2009-11-30 | 4.420 | 755,872 | -10,801 | 0.16% | 3,340,829 |
| 2009-12-01 | 2009-11-27 | 4.624 | 766,673 | -2,946 | 0.16% | 3,544,723 |
| 2009-11-27 | 2009-11-25 | 4.786 | 769,619 | -3,928 | 0.16% | 3,683,748 |
| 2009-11-26 | 2009-11-24 | 4.888 | 773,547 | +17,675 | 0.16% | 3,781,327 |
| 2009-11-25 | 2009-11-23 | 4.848 | 755,872 | +4,910 | 0.16% | 3,664,135 |
| 2009-11-23 | 2009-11-19 | 5.864 | 750,962 | +78,441 | 0.15% | 4,403,821 |
| 2009-11-19 | 2009-11-17 | 5.708 | 672,521 | -8,969 | 0.15% | 3,838,856 |
| 2009-11-18 | 2009-11-16 | 5.708 | 681,490 | +8,969 | 0.15% | 3,890,052 |
| 2009-11-17 | 2009-11-13 | 5.574 | 672,521 | +4,485 | 0.15% | 3,748,883 |
| 2009-11-16 | 2009-11-12 | 5.619 | 668,036 | +4,485 | 0.15% | 3,753,673 |
| 2009-11-12 | 2009-11-10 | 5.641 | 663,551 | -22,424 | 0.15% | 3,743,267 |
| 2009-11-10 | 2009-11-06 | 6.020 | 685,975 | -7,176 | 0.15% | 4,129,791 |
| 2009-10-23 | 2009-10-21 | 6.399 | 693,151 | +22,424 | 0.16% | 4,435,736 |
| 2009-10-22 | 2009-10-20 | 6.266 | 670,727 | -55,611 | 0.15% | 4,202,504 |
| 2009-10-21 | 2009-10-19 | 6.243 | 726,338 | -47,539 | 0.16% | 4,534,744 |
| 2009-10-16 | 2009-10-14 | 5.039 | 773,877 | +8,969 | 0.17% | 3,899,746 |
| 2009-09-25 | 2009-09-23 | 4.962 | 764,908 | +5,239 | 0.17% | 3,795,267 |
| 2009-09-22 | 2009-09-18 | 4.827 | 759,669 | +2,673 | 0.17% | 3,666,939 |
| 2009-09-21 | 2009-09-17 | 4.445 | 756,996 | -89,082 | 0.17% | 3,365,113 |
| 2009-09-18 | 2009-09-16 | 4.490 | 846,078 | +8,908 | 0.19% | 3,799,104 |
| 2009-09-16 | 2009-09-14 | 4.198 | 837,170 | +10,690 | 0.19% | 3,514,763 |
| 2009-09-15 | 2009-09-11 | 4.198 | 826,480 | +17,816 | 0.19% | 3,469,883 |
| 2009-09-14 | 2009-09-10 | 4.176 | 808,664 | -26,724 | 0.18% | 3,376,929 |
| 2009-09-11 | 2009-09-09 | 4.198 | 835,388 | -17,816 | 0.19% | 3,507,282 |
| 2009-09-10 | 2009-09-08 | 4.019 | 853,204 | +17,816 | 0.19% | 3,428,836 |
| 2009-09-09 | 2009-09-07 | 4.041 | 835,388 | +65,030 | 0.19% | 3,375,993 |
| 2009-09-08 | 2009-09-04 | 4.288 | 770,358 | +68,593 | 0.17% | 3,303,443 |
| 2009-08-14 | 2009-08-12 | 4.513 | 701,765 | +66,811 | 0.16% | 3,166,858 |
| 2009-08-13 | 2009-08-11 | 4.782 | 634,954 | +8,908 | 0.14% | 3,036,426 |
| 2009-08-11 | 2009-08-07 | 4.984 | 626,046 | +5,345 | 0.14% | 3,120,327 |
| 2009-08-06 | 2009-08-04 | 5.276 | 620,701 | +8,018 | 0.14% | 3,274,848 |
| 2009-08-05 | 2009-08-03 | 5.343 | 612,683 | -3,564 | 0.14% | 3,273,811 |
| 2009-07-27 | 2009-07-23 | 4.737 | 616,247 | +4,454 | 0.14% | 2,919,296 |
| 2009-07-23 | 2009-07-21 | 4.805 | 611,793 | +17,817 | 0.14% | 2,939,403 |
| 2009-06-22 | 2009-06-18 | 5.254 | 593,976 | -11,581 | 0.13% | 3,120,510 |
| 2009-06-17 | 2009-06-15 | 5.164 | 605,557 | +11,581 | 0.14% | 3,126,970 |
| 2009-05-27 | 2009-05-25 | 5.421 | 593,976 | +3,564 | 0.13% | 3,219,842 |
| 2009-05-21 | 2009-05-19 | 4.472 | 590,412 | -7,084 | 0.13% | 2,640,431 |
| 2009-05-19 | 2009-05-15 | 4.179 | 597,496 | -6,199 | 0.14% | 2,496,670 |
| 2009-05-15 | 2009-05-13 | 4.043 | 603,695 | -1,771 | 0.14% | 2,440,760 |
| 2009-04-28 | 2009-04-24 | 3.456 | 605,466 | -17,709 | 0.14% | 2,092,356 |
| 2009-04-27 | 2009-04-23 | 3.343 | 623,175 | -44,274 | 0.14% | 2,083,177 |
| 2009-04-22 | 2009-04-20 | 3.004 | 667,449 | +17,710 | 0.15% | 2,005,045 |
| 2009-04-17 | 2009-04-15 | 3.049 | 649,739 | -23,908 | 0.15% | 1,981,195 |
| 2009-04-06 | 2009-04-02 | 2.597 | 673,647 | -8,855 | 0.15% | 1,749,785 |
| 2009-04-03 | 2009-04-01 | 2.349 | 682,502 | +8,855 | 0.16% | 1,603,215 |
| 2009-01-15 | 2009-01-13 | 2.597 | 673,647 | +44,274 | 0.15% | 1,749,785 |
| 2009-01-08 | 2009-01-06 | 2.778 | 629,373 | -8,855 | 0.14% | 1,748,508 |
| 2009-01-02 | 2008-12-29 | 2.846 | 638,228 | +23,908 | 0.15% | 1,816,355 |
| 2008-12-18 | 2008-12-16 | 2.552 | 614,320 | +13,282 | 0.14% | 1,567,933 |
| 2008-11-04 | 2008-10-31 | 2.033 | 601,038 | +44,274 | 0.14% | 1,221,797 |
| 2008-10-22 | 2008-10-20 | 2.823 | 556,764 | -4,428 | 0.13% | 1,571,939 |
| 2008-10-14 | 2008-10-10 | 2.823 | 561,192 | +886 | 0.13% | 1,584,440 |
| 2008-10-06 | 2008-10-02 | 3.988 | 560,306 | +4,427 | 0.13% | 2,234,612 |
| 2008-10-03 | 2008-09-30 | 3.735 | 555,879 | +11,246 | 0.13% | 2,075,994 |
| 2008-09-16 | 2008-09-11 | 5.187 | 544,633 | -8,675 | 0.13% | 2,824,993 |
| 2008-09-04 | 2008-09-02 | 5.763 | 553,308 | +8,675 | 0.13% | 3,188,877 |
| 2008-07-24 | 2008-07-22 | 7.769 | 544,633 | +868 | 0.13% | 4,231,211 |
| 2008-07-09 | 2008-07-07 | 9.106 | 543,765 | -21,689 | 0.13% | 4,951,527 |
| 2008-07-07 | 2008-07-03 | 9.221 | 565,454 | +4,337 | 0.13% | 5,214,205 |
| 2008-07-03 | 2008-06-30 | 9.682 | 561,117 | +8,676 | 0.13% | 5,432,923 |
| 2008-07-02 | 2008-06-27 | 9.844 | 552,441 | +13,013 | 0.13% | 5,438,068 |
| 2008-06-30 | 2008-06-26 | 9.890 | 539,428 | +8,676 | 0.13% | 5,334,843 |
| 2008-06-26 | 2008-06-24 | 9.775 | 530,752 | +8,676 | 0.12% | 5,187,861 |
| 2008-06-24 | 2008-06-20 | 9.913 | 522,076 | +3,470 | 0.12% | 5,175,270 |
| 2008-06-12 | 2008-06-10 | 9.959 | 518,606 | -10,411 | 0.12% | 5,164,784 |
| 2008-06-04 | 2008-06-02 | 9.798 | 529,017 | -33,835 | 0.12% | 5,183,098 |
| 2008-06-02 | 2008-05-29 | 10.182 | 562,852 | +8,489 | 0.13% | 5,730,782 |
| 2008-05-28 | 2008-05-26 | 10.205 | 554,363 | -8,545 | 0.13% | 5,657,325 |
| 2008-05-09 | 2008-05-07 | 10.299 | 562,908 | +10,254 | 0.13% | 5,797,230 |
| 2008-05-08 | 2008-05-06 | 10.486 | 552,654 | +63,231 | 0.13% | 5,795,111 |
| 2008-03-17 | 2008-03-13 | 11.563 | 489,423 | +854 | 0.12% | 5,659,027 |
| 2008-02-12 | 2008-02-06 | 11.656 | 488,569 | +8,545 | 0.12% | 5,694,894 |
| 2008-01-24 | 2008-01-22 | 11.492 | 480,024 | -8,545 | 0.11% | 5,516,643 |
| 2008-01-23 | 2008-01-21 | 12.171 | 488,569 | +8,545 | 0.12% | 5,946,476 |
| 2008-01-21 | 2008-01-17 | 12.358 | 480,024 | +4,273 | 0.11% | 5,932,357 |
| 2007-12-05 | 2007-12-03 | 14.278 | 475,751 | -20,508 | 0.11% | 6,792,661 |
| 2007-12-04 | 2007-11-30 | 14.044 | 496,259 | -93,992 | 0.12% | 6,969,315 |
| 2007-12-03 | 2007-11-29 | 13.833 | 590,251 | -12,817 | 0.14% | 8,164,971 |
| 2007-11-27 | 2007-11-23 | 13.107 | 603,068 | +322,991 | 0.14% | 7,904,688 |
| 2007-11-21 | 2007-11-19 | 13.576 | 280,077 | -46,996 | 0.07% | 3,802,208 |
| 2007-11-20 | 2007-11-16 | 13.716 | 327,073 | -178,585 | 0.08% | 4,486,139 |
| 2007-11-19 | 2007-11-15 | 13.927 | 505,658 | -8,545 | 0.12% | 7,042,134 |
| 2007-11-16 | 2007-11-14 | 14.020 | 514,203 | -17,089 | 0.12% | 7,209,279 |
| 2007-11-15 | 2007-11-13 | 13.810 | 531,292 | -17,090 | 0.13% | 7,336,953 |
| 2007-11-14 | 2007-11-12 | 13.903 | 548,382 | -11,108 | 0.13% | 7,624,301 |
| 2007-11-13 | 2007-11-09 | 14.254 | 559,490 | -7,690 | 0.13% | 7,975,172 |
| 2007-11-06 | 2007-11-02 | 14.091 | 567,180 | -3,418 | 0.13% | 7,991,859 |
| 2007-10-31 | 2007-10-29 | 13.576 | 570,598 | -149,533 | 0.14% | 7,746,199 |
| 2007-10-30 | 2007-10-26 | 12.873 | 720,131 | -211,910 | 0.17% | 9,270,531 |
| 2007-10-26 | 2007-10-24 | 12.873 | 932,041 | -140,241 | 0.22% | 11,998,532 |
| 2007-10-16 | 2007-10-12 | 12.499 | 1,072,282 | -46,996 | 0.25% | 13,402,342 |
| 2007-10-11 | 2007-10-09 | 12.593 | 1,119,278 | -4,273 | 0.27% | 14,094,532 |
| 2007-10-10 | 2007-10-08 | 12.616 | 1,123,551 | -51,268 | 0.27% | 14,174,638 |
| 2007-10-05 | 2007-10-03 | 12.525 | 1,174,819 | +11,253 | 0.28% | 14,714,897 |
| 2007-10-03 | 2007-09-28 | 12.714 | 1,163,566 | -90,553 | 0.28% | 14,793,934 |
| 2007-10-02 | 2007-09-27 | 12.596 | 1,254,119 | -11,848 | 0.30% | 15,797,063 |
| 2007-09-28 | 2007-09-25 | 12.478 | 1,265,967 | -847 | 0.30% | 15,796,712 |
| 2007-09-27 | 2007-09-24 | 12.502 | 1,266,814 | -27,927 | 0.30% | 15,837,218 |
| 2007-09-25 | 2007-09-21 | 12.502 | 1,294,741 | -12,694 | 0.31% | 16,186,351 |
| 2007-09-21 | 2007-09-19 | 12.951 | 1,307,435 | -26,235 | 0.31% | 16,932,109 |
| 2007-09-14 | 2007-09-12 | 11.698 | 1,333,670 | +1,692 | 0.32% | 15,601,414 |
| 2007-09-13 | 2007-09-11 | 11.604 | 1,331,978 | +28,774 | 0.32% | 15,455,709 |
| 2007-09-12 | 2007-09-10 | 11.296 | 1,303,204 | -11,848 | 0.31% | 14,721,453 |
| 2007-09-11 | 2007-09-07 | 11.509 | 1,315,052 | -8,463 | 0.31% | 15,134,995 |
| 2007-08-29 | 2007-08-27 | 11.320 | 1,323,515 | +18,618 | 0.32% | 14,982,171 |
| 2007-08-21 | 2007-08-17 | 10.635 | 1,304,897 | -3,385 | 0.31% | 13,877,113 |
| 2007-08-10 | 2007-08-08 | 13.423 | 1,308,282 | -5,078 | 0.31% | 17,561,438 |
| 2007-08-06 | 2007-08-02 | 13.660 | 1,313,360 | -12,694 | 0.31% | 17,939,982 |
| 2007-08-03 | 2007-08-01 | 13.660 | 1,326,054 | -3,385 | 0.32% | 18,113,377 |
| 2007-08-02 | 2007-07-31 | 13.801 | 1,329,439 | -8,463 | 0.32% | 18,348,123 |
| 2007-07-31 | 2007-07-27 | 13.778 | 1,337,902 | -5,078 | 0.32% | 18,433,306 |
| 2007-07-27 | 2007-07-25 | 13.707 | 1,342,980 | -16,079 | 0.60% | 18,408,056 |
| 2007-07-26 | 2007-07-24 | 13.660 | 1,359,059 | -5,924 | 0.61% | 18,564,213 |
| 2007-07-25 | 2007-07-23 | 13.707 | 1,364,983 | +21,157 | 0.61% | 18,709,648 |
| 2007-07-20 | 2007-07-18 | 13.825 | 1,343,826 | -12,694 | 0.60% | 18,578,442 |
| 2007-07-17 | 2007-07-13 | 13.825 | 1,356,520 | +13,540 | 0.61% | 18,753,937 |
| 2007-07-13 | 2007-07-11 | 13.234 | 1,342,980 | -4,231 | 0.60% | 17,773,295 |
| 2007-07-11 | 2007-07-09 | 13.447 | 1,347,211 | +8,463 | 0.60% | 18,115,831 |
| 2007-07-09 | 2007-07-05 | 13.234 | 1,338,748 | +16,238 | 0.60% | 17,717,288 |
| 2007-06-26 | 2007-06-22 | 13.305 | 1,322,510 | 0.59% | 17,596,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy