History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 11,354 | +0 | 0.00% | 19,642 |
| 2025-10-13 | 2025-10-09 | 1.550 | 11,354 | +0 | 0.00% | 17,599 |
| 2025-10-10 | 2025-10-08 | 1.560 | 11,354 | +0 | 0.00% | 17,712 |
| 2025-10-09 | 2025-10-06 | 1.560 | 11,354 | +0 | 0.00% | 17,712 |
| 2025-10-08 | 2025-10-03 | 1.560 | 11,354 | +0 | 0.00% | 17,712 |
| 2025-10-06 | 2025-10-02 | 1.570 | 11,354 | +0 | 0.00% | 17,826 |
| 2025-10-03 | 2025-09-30 | 1.580 | 11,354 | +0 | 0.00% | 17,939 |
| 2025-10-02 | 2025-09-29 | 1.550 | 11,354 | +0 | 0.00% | 17,599 |
| 2025-09-30 | 2025-09-26 | 1.530 | 11,354 | +0 | 0.00% | 17,372 |
| 2025-09-29 | 2025-09-25 | 1.550 | 11,354 | +0 | 0.00% | 17,599 |
| 2025-09-26 | 2025-09-24 | 1.550 | 11,354 | +0 | 0.00% | 17,599 |
| 2025-09-25 | 2025-09-23 | 1.550 | 11,354 | +0 | 0.00% | 17,599 |
| 2025-09-24 | 2025-09-22 | 1.570 | 11,354 | +0 | 0.00% | 17,826 |
| 2025-09-23 | 2025-09-19 | 1.600 | 11,354 | +0 | 0.00% | 18,166 |
| 2025-09-22 | 2025-09-18 | 1.600 | 11,354 | +0 | 0.00% | 18,166 |
| 2025-09-19 | 2025-09-17 | 1.600 | 11,354 | +0 | 0.00% | 18,166 |
| 2025-09-18 | 2025-09-16 | 1.600 | 11,354 | +0 | 0.00% | 18,166 |
| 2025-09-17 | 2025-09-15 | 1.630 | 11,354 | +0 | 0.00% | 18,507 |
| 2025-09-16 | 2025-09-12 | 1.670 | 11,354 | +0 | 0.00% | 18,961 |
| 2025-09-15 | 2025-09-11 | 1.670 | 11,354 | +0 | 0.00% | 18,961 |
| 2025-09-12 | 2025-09-10 | 1.670 | 11,354 | +0 | 0.00% | 18,961 |
| 2025-09-11 | 2025-09-09 | 1.701 | 11,354 | +0 | 0.00% | 19,308 |
| 2025-09-10 | 2025-09-08 | 1.680 | 11,354 | +204 | 0.00% | 19,077 |
| 2025-09-09 | 2025-09-05 | 1.731 | 11,150 | +0 | 0.00% | 19,302 |
| 2025-09-08 | 2025-09-04 | 1.711 | 11,150 | +0 | 0.00% | 19,075 |
| 2025-09-05 | 2025-09-03 | 1.711 | 11,150 | +0 | 0.00% | 19,075 |
| 2025-09-04 | 2025-09-02 | 1.701 | 11,150 | +0 | 0.00% | 18,961 |
| 2025-09-03 | 2025-09-01 | 1.711 | 11,150 | +0 | 0.00% | 19,075 |
| 2025-09-02 | 2025-08-29 | 1.731 | 11,150 | +0 | 0.00% | 19,302 |
| 2025-09-01 | 2025-08-28 | 1.680 | 11,150 | +0 | 0.00% | 18,734 |
| 2025-08-29 | 2025-08-27 | 1.721 | 11,150 | +0 | 0.00% | 19,188 |
| 2025-08-28 | 2025-08-26 | 1.731 | 11,150 | +0 | 0.00% | 19,302 |
| 2025-08-27 | 2025-08-25 | 1.741 | 11,150 | +0 | 0.00% | 19,415 |
| 2025-08-26 | 2025-08-22 | 1.731 | 11,150 | +0 | 0.00% | 19,302 |
| 2025-08-25 | 2025-08-21 | 1.731 | 11,150 | +0 | 0.00% | 19,302 |
| 2025-08-22 | 2025-08-20 | 1.731 | 11,150 | +0 | 0.00% | 19,302 |
| 2025-08-21 | 2025-08-19 | 1.731 | 11,150 | +0 | 0.00% | 19,302 |
| 2025-08-20 | 2025-08-18 | 1.721 | 11,150 | +0 | 0.00% | 19,188 |
| 2025-08-19 | 2025-08-15 | 1.721 | 11,150 | +0 | 0.00% | 19,188 |
| 2025-08-18 | 2025-08-14 | 1.782 | 11,150 | +0 | 0.00% | 19,869 |
| 2025-08-15 | 2025-08-13 | 1.792 | 11,150 | +0 | 0.00% | 19,983 |
| 2025-08-14 | 2025-08-12 | 1.731 | 11,150 | +0 | 0.00% | 19,302 |
| 2025-08-13 | 2025-08-11 | 1.782 | 11,150 | +0 | 0.00% | 19,869 |
| 2025-08-12 | 2025-08-08 | 1.731 | 11,150 | +0 | 0.00% | 19,302 |
| 2025-08-11 | 2025-08-07 | 1.721 | 11,150 | +0 | 0.00% | 19,188 |
| 2025-08-08 | 2025-08-06 | 1.731 | 11,150 | +0 | 0.00% | 19,302 |
| 2025-08-07 | 2025-08-05 | 1.721 | 11,150 | +0 | 0.00% | 19,188 |
| 2025-08-06 | 2025-08-04 | 1.721 | 11,150 | +0 | 0.00% | 19,188 |
| 2025-08-05 | 2025-08-01 | 1.731 | 11,150 | +0 | 0.00% | 19,302 |
| 2025-08-04 | 2025-07-31 | 1.721 | 11,150 | +0 | 0.00% | 19,188 |
| 2025-08-01 | 2025-07-30 | 1.711 | 11,150 | +0 | 0.00% | 19,075 |
| 2025-07-31 | 2025-07-29 | 1.782 | 11,150 | +0 | 0.00% | 19,869 |
| 2025-07-30 | 2025-07-28 | 1.782 | 11,150 | +0 | 0.00% | 19,869 |
| 2025-07-29 | 2025-07-25 | 1.782 | 11,150 | +0 | 0.00% | 19,869 |
| 2025-07-28 | 2025-07-24 | 1.782 | 11,150 | +0 | 0.00% | 19,869 |
| 2025-07-25 | 2025-07-23 | 1.701 | 11,150 | +0 | 0.00% | 18,961 |
| 2025-07-24 | 2025-07-22 | 1.690 | 11,150 | +0 | 0.00% | 18,848 |
| 2025-07-23 | 2025-07-21 | 1.741 | 11,150 | +0 | 0.00% | 19,415 |
| 2025-07-22 | 2025-07-18 | 1.802 | 11,150 | +0 | 0.00% | 20,097 |
| 2025-07-21 | 2025-07-17 | 1.925 | 11,150 | +0 | 0.00% | 21,459 |
| 2025-07-18 | 2025-07-16 | 1.690 | 11,150 | +0 | 0.00% | 18,848 |
| 2025-07-17 | 2025-07-15 | 1.690 | 11,150 | +0 | 0.00% | 18,848 |
| 2025-07-16 | 2025-07-14 | 1.731 | 11,150 | +0 | 0.00% | 19,302 |
| 2025-07-15 | 2025-07-11 | 1.650 | 11,150 | +0 | 0.00% | 18,393 |
| 2025-07-14 | 2025-07-10 | 1.619 | 11,150 | +0 | 0.00% | 18,053 |
| 2025-07-11 | 2025-07-09 | 1.609 | 11,150 | +0 | 0.00% | 17,939 |
| 2025-07-10 | 2025-07-08 | 1.609 | 11,150 | +0 | 0.00% | 17,939 |
| 2025-07-09 | 2025-07-07 | 1.609 | 11,150 | +0 | 0.00% | 17,939 |
| 2025-07-08 | 2025-07-04 | 1.609 | 11,150 | +0 | 0.00% | 17,939 |
| 2025-07-07 | 2025-07-03 | 1.609 | 11,150 | +0 | 0.00% | 17,939 |
| 2025-07-04 | 2025-07-02 | 1.558 | 11,150 | +0 | 0.00% | 17,372 |
| 2025-07-03 | 2025-06-30 | 1.548 | 11,150 | +0 | 0.00% | 17,258 |
| 2025-07-02 | 2025-06-27 | 1.578 | 11,150 | +0 | 0.00% | 17,599 |
| 2025-06-30 | 2025-06-26 | 1.578 | 11,150 | +0 | 0.00% | 17,599 |
| 2025-06-27 | 2025-06-25 | 1.548 | 11,150 | +0 | 0.00% | 17,258 |
| 2025-06-26 | 2025-06-24 | 1.548 | 11,150 | +0 | 0.00% | 17,258 |
| 2025-06-25 | 2025-06-23 | 1.507 | 11,150 | +0 | 0.00% | 16,804 |
| 2025-06-24 | 2025-06-20 | 1.527 | 11,150 | +0 | 0.00% | 17,031 |
| 2025-06-23 | 2025-06-19 | 1.527 | 11,150 | +0 | 0.00% | 17,031 |
| 2025-06-20 | 2025-06-18 | 1.527 | 11,150 | +0 | 0.00% | 17,031 |
| 2025-06-19 | 2025-06-17 | 1.527 | 11,150 | +0 | 0.00% | 17,031 |
| 2025-06-18 | 2025-06-16 | 1.507 | 11,150 | +0 | 0.00% | 16,804 |
| 2025-06-17 | 2025-06-13 | 1.527 | 11,150 | +0 | 0.00% | 17,031 |
| 2025-06-16 | 2025-06-12 | 1.517 | 11,150 | +0 | 0.00% | 16,917 |
| 2025-06-13 | 2025-06-11 | 1.538 | 11,150 | +0 | 0.00% | 17,144 |
| 2025-06-12 | 2025-06-10 | 1.527 | 11,150 | +0 | 0.00% | 17,031 |
| 2025-06-11 | 2025-06-09 | 1.487 | 11,150 | +0 | 0.00% | 16,577 |
| 2025-06-10 | 2025-06-06 | 1.477 | 11,150 | +0 | 0.00% | 16,463 |
| 2025-06-09 | 2025-06-05 | 1.527 | 11,150 | +0 | 0.00% | 17,031 |
| 2025-06-06 | 2025-06-04 | 1.527 | 11,150 | +0 | 0.00% | 17,031 |
| 2025-06-05 | 2025-06-03 | 1.590 | 11,150 | +0 | 0.00% | 17,724 |
| 2025-06-04 | 2025-06-02 | 1.590 | 11,150 | +293 | 0.00% | 17,724 |
| 2025-06-03 | 2025-05-30 | 1.579 | 10,857 | +0 | 0.00% | 17,145 |
| 2025-06-02 | 2025-05-29 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-05-30 | 2025-05-28 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-05-29 | 2025-05-27 | 1.558 | 10,857 | +0 | 0.00% | 16,918 |
| 2025-05-28 | 2025-05-26 | 1.537 | 10,857 | +0 | 0.00% | 16,691 |
| 2025-05-27 | 2025-05-23 | 1.590 | 10,857 | +0 | 0.00% | 17,259 |
| 2025-05-26 | 2025-05-22 | 1.590 | 10,857 | +0 | 0.00% | 17,259 |
| 2025-05-23 | 2025-05-21 | 1.600 | 10,857 | +0 | 0.00% | 17,372 |
| 2025-05-22 | 2025-05-20 | 1.590 | 10,857 | +0 | 0.00% | 17,259 |
| 2025-05-21 | 2025-05-19 | 1.579 | 10,857 | +0 | 0.00% | 17,145 |
| 2025-05-20 | 2025-05-16 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-05-19 | 2025-05-15 | 1.621 | 10,857 | +0 | 0.00% | 17,599 |
| 2025-05-16 | 2025-05-14 | 1.590 | 10,857 | +0 | 0.00% | 17,259 |
| 2025-05-15 | 2025-05-13 | 1.590 | 10,857 | +0 | 0.00% | 17,259 |
| 2025-05-14 | 2025-05-12 | 1.590 | 10,857 | +0 | 0.00% | 17,259 |
| 2025-05-13 | 2025-05-09 | 1.631 | 10,857 | +0 | 0.00% | 17,713 |
| 2025-05-12 | 2025-05-08 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-05-09 | 2025-05-07 | 1.527 | 10,857 | +0 | 0.00% | 16,577 |
| 2025-05-08 | 2025-05-06 | 1.464 | 10,857 | +0 | 0.00% | 15,896 |
| 2025-05-07 | 2025-05-02 | 1.579 | 10,857 | +0 | 0.00% | 17,145 |
| 2025-05-06 | 2025-04-30 | 1.579 | 10,857 | +0 | 0.00% | 17,145 |
| 2025-05-02 | 2025-04-29 | 1.579 | 10,857 | +0 | 0.00% | 17,145 |
| 2025-04-30 | 2025-04-28 | 1.548 | 10,857 | +0 | 0.00% | 16,805 |
| 2025-04-29 | 2025-04-25 | 1.548 | 10,857 | +0 | 0.00% | 16,805 |
| 2025-04-28 | 2025-04-24 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-04-25 | 2025-04-23 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-04-24 | 2025-04-22 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-04-23 | 2025-04-17 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-04-22 | 2025-04-16 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-04-17 | 2025-04-15 | 1.579 | 10,857 | +0 | 0.00% | 17,145 |
| 2025-04-16 | 2025-04-14 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-04-15 | 2025-04-11 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-04-14 | 2025-04-10 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-04-11 | 2025-04-09 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-04-10 | 2025-04-08 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-04-09 | 2025-04-07 | 1.558 | 10,857 | +0 | 0.00% | 16,918 |
| 2025-04-08 | 2025-04-03 | 1.516 | 10,857 | +0 | 0.00% | 16,464 |
| 2025-04-07 | 2025-04-02 | 1.516 | 10,857 | +0 | 0.00% | 16,464 |
| 2025-04-03 | 2025-04-01 | 1.516 | 10,857 | +0 | 0.00% | 16,464 |
| 2025-04-02 | 2025-03-31 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-04-01 | 2025-03-28 | 1.569 | 10,857 | +0 | 0.00% | 17,032 |
| 2025-03-31 | 2025-03-27 | 1.631 | 10,857 | +0 | 0.00% | 17,713 |
| 2025-03-28 | 2025-03-26 | 1.631 | 10,857 | +0 | 0.00% | 17,713 |
| 2025-03-27 | 2025-03-25 | 1.631 | 10,857 | +0 | 0.00% | 17,713 |
| 2025-03-26 | 2025-03-24 | 1.631 | 10,857 | +0 | 0.00% | 17,713 |
| 2025-03-25 | 2025-03-21 | 1.621 | 10,857 | +0 | 0.00% | 17,599 |
| 2025-03-24 | 2025-03-20 | 1.673 | 10,857 | +0 | 0.00% | 18,167 |
| 2025-03-21 | 2025-03-19 | 1.663 | 10,857 | +0 | 0.00% | 18,054 |
| 2025-03-20 | 2025-03-18 | 1.652 | 10,857 | +0 | 0.00% | 17,940 |
| 2025-03-19 | 2025-03-17 | 1.694 | 10,857 | +0 | 0.00% | 18,394 |
| 2025-03-18 | 2025-03-14 | 1.694 | 10,857 | +0 | 0.00% | 18,394 |
| 2025-03-17 | 2025-03-13 | 1.694 | 10,857 | +0 | 0.00% | 18,394 |
| 2025-03-14 | 2025-03-12 | 1.694 | 10,857 | +0 | 0.00% | 18,394 |
| 2025-03-13 | 2025-03-11 | 1.694 | 10,857 | +0 | 0.00% | 18,394 |
| 2025-03-12 | 2025-03-10 | 1.694 | 10,857 | +0 | 0.00% | 18,394 |
| 2025-03-11 | 2025-03-07 | 1.673 | 10,857 | +0 | 0.00% | 18,167 |
| 2025-03-10 | 2025-03-06 | 1.694 | 10,857 | +0 | 0.00% | 18,394 |
| 2025-03-07 | 2025-03-05 | 1.694 | 10,857 | +0 | 0.00% | 18,394 |
| 2025-03-06 | 2025-03-04 | 1.694 | 10,857 | +0 | 0.00% | 18,394 |
| 2025-03-05 | 2025-03-03 | 1.694 | 10,857 | +0 | 0.00% | 18,394 |
| 2025-03-04 | 2025-02-28 | 1.757 | 10,857 | +0 | 0.00% | 19,075 |
| 2025-03-03 | 2025-02-27 | 1.757 | 10,857 | +0 | 0.00% | 19,075 |
| 2025-02-28 | 2025-02-26 | 1.757 | 10,857 | +0 | 0.00% | 19,075 |
| 2025-02-27 | 2025-02-25 | 1.747 | 10,857 | +0 | 0.00% | 18,962 |
| 2025-02-26 | 2025-02-24 | 1.747 | 10,857 | +0 | 0.00% | 18,962 |
| 2025-02-25 | 2025-02-21 | 1.715 | 10,857 | +0 | 0.00% | 18,621 |
| 2025-02-24 | 2025-02-20 | 1.705 | 10,857 | +0 | 0.00% | 18,508 |
| 2025-02-21 | 2025-02-19 | 1.705 | 10,857 | +0 | 0.00% | 18,508 |
| 2025-02-20 | 2025-02-18 | 1.705 | 10,857 | +0 | 0.00% | 18,508 |
| 2025-02-19 | 2025-02-17 | 1.705 | 10,857 | +0 | 0.00% | 18,508 |
| 2025-02-18 | 2025-02-14 | 1.705 | 10,857 | +0 | 0.00% | 18,508 |
| 2025-02-17 | 2025-02-13 | 1.673 | 10,857 | +0 | 0.00% | 18,167 |
| 2025-02-14 | 2025-02-12 | 1.736 | 10,857 | +0 | 0.00% | 18,848 |
| 2025-02-13 | 2025-02-11 | 1.726 | 10,857 | +0 | 0.00% | 18,735 |
| 2025-02-12 | 2025-02-10 | 1.726 | 10,857 | +0 | 0.00% | 18,735 |
| 2025-02-11 | 2025-02-07 | 1.726 | 10,857 | +0 | 0.00% | 18,735 |
| 2025-02-10 | 2025-02-06 | 1.726 | 10,857 | +0 | 0.00% | 18,735 |
| 2025-02-07 | 2025-02-05 | 1.726 | 10,857 | +0 | 0.00% | 18,735 |
| 2025-02-06 | 2025-02-04 | 1.736 | 10,857 | +0 | 0.00% | 18,848 |
| 2025-02-05 | 2025-02-03 | 1.747 | 10,857 | +0 | 0.00% | 18,962 |
| 2025-02-04 | 2025-01-28 | 1.767 | 10,857 | +0 | 0.00% | 19,189 |
| 2025-02-03 | 2025-01-24 | 1.778 | 10,857 | +0 | 0.00% | 19,302 |
| 2025-01-27 | 2025-01-23 | 1.841 | 10,857 | +0 | 0.00% | 19,984 |
| 2025-01-24 | 2025-01-22 | 1.841 | 10,857 | +0 | 0.00% | 19,984 |
| 2025-01-23 | 2025-01-21 | 1.841 | 10,857 | +0 | 0.00% | 19,984 |
| 2025-01-22 | 2025-01-20 | 1.872 | 10,857 | +0 | 0.00% | 20,324 |
| 2025-01-21 | 2025-01-17 | 1.872 | 10,857 | +0 | 0.00% | 20,324 |
| 2025-01-20 | 2025-01-16 | 1.872 | 10,857 | +0 | 0.00% | 20,324 |
| 2025-01-17 | 2025-01-15 | 1.882 | 10,857 | +0 | 0.00% | 20,438 |
| 2025-01-16 | 2025-01-14 | 1.882 | 10,857 | +0 | 0.00% | 20,438 |
| 2025-01-15 | 2025-01-13 | 1.882 | 10,857 | +0 | 0.00% | 20,438 |
| 2025-01-14 | 2025-01-10 | 1.882 | 10,857 | +0 | 0.00% | 20,438 |
| 2025-01-13 | 2025-01-09 | 1.893 | 10,857 | +0 | 0.00% | 20,551 |
| 2025-01-10 | 2025-01-08 | 1.893 | 10,857 | +0 | 0.00% | 20,551 |
| 2025-01-09 | 2025-01-07 | 1.893 | 10,857 | +0 | 0.00% | 20,551 |
| 2025-01-08 | 2025-01-06 | 1.977 | 10,857 | +0 | 0.00% | 21,460 |
| 2025-01-07 | 2025-01-03 | 1.977 | 10,857 | +0 | 0.00% | 21,460 |
| 2025-01-06 | 2025-01-02 | 1.977 | 10,857 | +0 | 0.00% | 21,460 |
| 2025-01-03 | 2024-12-31 | 1.977 | 10,857 | +0 | 0.00% | 21,460 |
| 2025-01-02 | 2024-12-27 | 1.977 | 10,857 | +0 | 0.00% | 21,460 |
| 2024-12-30 | 2024-12-24 | 1.977 | 10,857 | +0 | 0.00% | 21,460 |
| 2024-12-27 | 2024-12-20 | 1.977 | 10,857 | +0 | 0.00% | 21,460 |
| 2024-12-23 | 2024-12-19 | 1.914 | 10,857 | +0 | 0.00% | 20,779 |
| 2024-12-20 | 2024-12-18 | 1.977 | 10,857 | +0 | 0.00% | 21,460 |
| 2024-12-19 | 2024-12-17 | 1.914 | 10,857 | +0 | 0.00% | 20,779 |
| 2024-12-18 | 2024-12-16 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-12-17 | 2024-12-13 | 1.924 | 10,857 | +0 | 0.00% | 20,892 |
| 2024-12-16 | 2024-12-12 | 1.924 | 10,857 | +0 | 0.00% | 20,892 |
| 2024-12-13 | 2024-12-11 | 1.977 | 10,857 | +0 | 0.00% | 21,460 |
| 2024-12-12 | 2024-12-10 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-12-11 | 2024-12-09 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-12-10 | 2024-12-06 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-12-09 | 2024-12-05 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-12-06 | 2024-12-04 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-12-05 | 2024-12-03 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-12-04 | 2024-12-02 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-12-03 | 2024-11-29 | 1.914 | 10,857 | +0 | 0.00% | 20,779 |
| 2024-12-02 | 2024-11-28 | 1.903 | 10,857 | +0 | 0.00% | 20,665 |
| 2024-11-29 | 2024-11-27 | 1.945 | 10,857 | +0 | 0.00% | 21,119 |
| 2024-11-28 | 2024-11-26 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-11-27 | 2024-11-25 | 1.935 | 10,857 | +0 | 0.00% | 21,006 |
| 2024-11-26 | 2024-11-22 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-11-25 | 2024-11-21 | 1.987 | 10,857 | +0 | 0.00% | 21,573 |
| 2024-11-22 | 2024-11-20 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-11-21 | 2024-11-19 | 1.935 | 10,857 | +0 | 0.00% | 21,006 |
| 2024-11-20 | 2024-11-18 | 1.987 | 10,857 | +0 | 0.00% | 21,573 |
| 2024-11-19 | 2024-11-15 | 1.987 | 10,857 | +0 | 0.00% | 21,573 |
| 2024-11-18 | 2024-11-14 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-11-15 | 2024-11-13 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-11-14 | 2024-11-12 | 1.977 | 10,857 | +0 | 0.00% | 21,460 |
| 2024-11-13 | 2024-11-11 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-11-12 | 2024-11-08 | 1.987 | 10,857 | +0 | 0.00% | 21,573 |
| 2024-11-11 | 2024-11-07 | 1.987 | 10,857 | +0 | 0.00% | 21,573 |
| 2024-11-08 | 2024-11-06 | 1.935 | 10,857 | +0 | 0.00% | 21,006 |
| 2024-11-07 | 2024-11-05 | 2.008 | 10,857 | +0 | 0.00% | 21,800 |
| 2024-11-06 | 2024-11-04 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-11-05 | 2024-11-01 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-11-04 | 2024-10-31 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-11-01 | 2024-10-30 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-31 | 2024-10-29 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-30 | 2024-10-28 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-29 | 2024-10-25 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-28 | 2024-10-24 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-25 | 2024-10-23 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-24 | 2024-10-22 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-23 | 2024-10-21 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-22 | 2024-10-18 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-21 | 2024-10-17 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-18 | 2024-10-16 | 1.977 | 10,857 | +0 | 0.00% | 21,460 |
| 2024-10-17 | 2024-10-15 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-16 | 2024-10-14 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-15 | 2024-10-10 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-14 | 2024-10-09 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-10 | 2024-10-08 | 1.987 | 10,857 | +0 | 0.00% | 21,573 |
| 2024-10-09 | 2024-10-07 | 1.987 | 10,857 | +0 | 0.00% | 21,573 |
| 2024-10-08 | 2024-10-04 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-07 | 2024-10-03 | 2.008 | 10,857 | +0 | 0.00% | 21,800 |
| 2024-10-04 | 2024-10-02 | 2.018 | 10,857 | +0 | 0.00% | 21,914 |
| 2024-10-03 | 2024-09-30 | 1.966 | 10,857 | +0 | 0.00% | 21,346 |
| 2024-10-02 | 2024-09-27 | 1.956 | 10,857 | +0 | 0.00% | 21,233 |
| 2024-09-30 | 2024-09-26 | 1.914 | 10,857 | +0 | 0.00% | 20,779 |
| 2024-09-27 | 2024-09-25 | 1.914 | 10,857 | +0 | 0.00% | 20,779 |
| 2024-09-26 | 2024-09-24 | 1.956 | 10,857 | +0 | 0.00% | 21,233 |
| 2024-09-25 | 2024-09-23 | 1.882 | 10,857 | +0 | 0.00% | 20,438 |
| 2024-09-24 | 2024-09-20 | 1.882 | 10,857 | +0 | 0.00% | 20,438 |
| 2024-09-23 | 2024-09-19 | 1.882 | 10,857 | +0 | 0.00% | 20,438 |
| 2024-09-20 | 2024-09-17 | 1.882 | 10,857 | +0 | 0.00% | 20,438 |
| 2024-09-19 | 2024-09-16 | 1.882 | 10,857 | +0 | 0.00% | 20,438 |
| 2024-09-17 | 2024-09-13 | 1.862 | 10,857 | +0 | 0.00% | 20,211 |
| 2024-09-16 | 2024-09-12 | 1.893 | 10,857 | +0 | 0.00% | 20,557 |
| 2024-09-13 | 2024-09-11 | 1.893 | 10,857 | +183 | 0.00% | 20,557 |
| 2024-09-12 | 2024-09-10 | 1.915 | 10,674 | +0 | 0.00% | 20,438 |
| 2024-09-11 | 2024-09-09 | 1.947 | 10,674 | +0 | 0.00% | 20,779 |
| 2024-09-10 | 2024-09-05 | 1.915 | 10,674 | +0 | 0.00% | 20,438 |
| 2024-09-09 | 2024-09-04 | 1.883 | 10,674 | +0 | 0.00% | 20,097 |
| 2024-09-05 | 2024-09-03 | 1.893 | 10,674 | +0 | 0.00% | 20,211 |
| 2024-09-04 | 2024-09-02 | 1.893 | 10,674 | +0 | 0.00% | 20,211 |
| 2024-09-03 | 2024-08-30 | 1.979 | 10,674 | +0 | 0.00% | 21,119 |
| 2024-09-02 | 2024-08-29 | 1.979 | 10,674 | +0 | 0.00% | 21,119 |
| 2024-08-30 | 2024-08-28 | 1.968 | 10,674 | +0 | 0.00% | 21,006 |
| 2024-08-29 | 2024-08-27 | 2.010 | 10,674 | +0 | 0.00% | 21,460 |
| 2024-08-28 | 2024-08-26 | 2.000 | 10,674 | +0 | 0.00% | 21,346 |
| 2024-08-27 | 2024-08-23 | 2.000 | 10,674 | +0 | 0.00% | 21,346 |
| 2024-08-26 | 2024-08-22 | 2.000 | 10,674 | +0 | 0.00% | 21,346 |
| 2024-08-23 | 2024-08-21 | 2.000 | 10,674 | +0 | 0.00% | 21,346 |
| 2024-08-22 | 2024-08-20 | 2.000 | 10,674 | +0 | 0.00% | 21,346 |
| 2024-08-21 | 2024-08-19 | 1.968 | 10,674 | +0 | 0.00% | 21,006 |
| 2024-08-20 | 2024-08-16 | 1.968 | 10,674 | +0 | 0.00% | 21,006 |
| 2024-08-19 | 2024-08-15 | 1.968 | 10,674 | +0 | 0.00% | 21,006 |
| 2024-08-16 | 2024-08-14 | 1.968 | 10,674 | +0 | 0.00% | 21,006 |
| 2024-08-15 | 2024-08-13 | 1.968 | 10,674 | +0 | 0.00% | 21,006 |
| 2024-08-14 | 2024-08-12 | 1.957 | 10,674 | +0 | 0.00% | 20,892 |
| 2024-08-13 | 2024-08-09 | 2.010 | 10,674 | +0 | 0.00% | 21,460 |
| 2024-08-12 | 2024-08-08 | 2.010 | 10,674 | +0 | 0.00% | 21,460 |
| 2024-08-09 | 2024-08-07 | 2.010 | 10,674 | +0 | 0.00% | 21,460 |
| 2024-08-08 | 2024-08-06 | 2.010 | 10,674 | +0 | 0.00% | 21,460 |
| 2024-08-07 | 2024-08-05 | 2.127 | 10,674 | +0 | 0.00% | 22,709 |
| 2024-08-06 | 2024-08-02 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-08-05 | 2024-08-01 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-08-02 | 2024-07-31 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-08-01 | 2024-07-30 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-31 | 2024-07-29 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-30 | 2024-07-26 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-29 | 2024-07-25 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-26 | 2024-07-24 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-25 | 2024-07-23 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-24 | 2024-07-22 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-23 | 2024-07-19 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-22 | 2024-07-18 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-19 | 2024-07-17 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-18 | 2024-07-16 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-17 | 2024-07-15 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-16 | 2024-07-12 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-15 | 2024-07-11 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-12 | 2024-07-10 | 2.191 | 10,674 | +0 | 0.00% | 23,390 |
| 2024-07-11 | 2024-07-09 | 2.191 | 10,674 | +0 | 0.00% | 23,390 |
| 2024-07-10 | 2024-07-08 | 2.191 | 10,674 | +0 | 0.00% | 23,390 |
| 2024-07-09 | 2024-07-05 | 2.191 | 10,674 | +0 | 0.00% | 23,390 |
| 2024-07-08 | 2024-07-04 | 2.181 | 10,674 | +0 | 0.00% | 23,276 |
| 2024-07-05 | 2024-07-03 | 2.181 | 10,674 | +0 | 0.00% | 23,276 |
| 2024-07-04 | 2024-07-02 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-03 | 2024-06-28 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-07-02 | 2024-06-27 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-06-28 | 2024-06-26 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-06-27 | 2024-06-25 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-06-26 | 2024-06-24 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-06-25 | 2024-06-21 | 2.223 | 10,674 | +0 | 0.00% | 23,731 |
| 2024-06-24 | 2024-06-20 | 2.170 | 10,674 | +0 | 0.00% | 23,163 |
| 2024-06-21 | 2024-06-19 | 2.181 | 10,674 | +0 | 0.00% | 23,276 |
| 2024-06-20 | 2024-06-18 | 2.276 | 10,674 | +0 | 0.00% | 24,298 |
| 2024-06-19 | 2024-06-17 | 2.287 | 10,674 | +0 | 0.00% | 24,412 |
| 2024-06-18 | 2024-06-14 | 2.244 | 10,674 | +0 | 0.00% | 23,958 |
| 2024-06-17 | 2024-06-13 | 2.244 | 10,674 | +0 | 0.00% | 23,958 |
| 2024-06-14 | 2024-06-12 | 2.298 | 10,674 | +0 | 0.00% | 24,525 |
| 2024-06-13 | 2024-06-11 | 2.308 | 10,674 | +0 | 0.00% | 24,639 |
| 2024-06-12 | 2024-06-07 | 2.308 | 10,674 | +0 | 0.00% | 24,639 |
| 2024-06-11 | 2024-06-06 | 2.287 | 10,674 | +0 | 0.00% | 24,412 |
| 2024-06-07 | 2024-06-05 | 2.244 | 10,674 | +0 | 0.00% | 23,958 |
| 2024-06-06 | 2024-06-04 | 2.266 | 10,674 | +0 | 0.00% | 24,185 |
| 2024-06-05 | 2024-06-03 | 2.308 | 10,674 | +0 | 0.00% | 24,639 |
| 2024-06-04 | 2024-05-31 | 2.319 | 10,674 | +0 | 0.00% | 24,753 |
| 2024-06-03 | 2024-05-30 | 2.244 | 10,674 | +0 | 0.00% | 23,958 |
| 2024-05-31 | 2024-05-29 | 2.244 | 10,674 | +0 | 0.00% | 23,958 |
| 2024-05-30 | 2024-05-28 | 2.418 | 10,674 | +0 | 0.00% | 25,809 |
| 2024-05-29 | 2024-05-27 | 2.462 | 10,674 | +390 | 0.00% | 26,280 |
| 2024-05-28 | 2024-05-24 | 2.584 | 10,284 | +0 | 0.00% | 26,569 |
| 2024-05-27 | 2024-05-23 | 2.584 | 10,284 | +0 | 0.00% | 26,569 |
| 2024-05-24 | 2024-05-22 | 2.584 | 10,284 | +0 | 0.00% | 26,569 |
| 2024-05-23 | 2024-05-21 | 2.584 | 10,284 | +0 | 0.00% | 26,569 |
| 2024-05-22 | 2024-05-20 | 2.539 | 10,284 | +0 | 0.00% | 26,115 |
| 2024-05-21 | 2024-05-17 | 2.517 | 10,284 | +0 | 0.00% | 25,888 |
| 2024-05-20 | 2024-05-16 | 2.517 | 10,284 | +0 | 0.00% | 25,888 |
| 2024-05-17 | 2024-05-14 | 2.539 | 10,284 | +0 | 0.00% | 26,115 |
| 2024-05-16 | 2024-05-13 | 2.484 | 10,284 | +0 | 0.00% | 25,547 |
| 2024-05-14 | 2024-05-10 | 2.451 | 10,284 | +0 | 0.00% | 25,207 |
| 2024-05-13 | 2024-05-09 | 2.429 | 10,284 | +0 | 0.00% | 24,979 |
| 2024-05-10 | 2024-05-08 | 2.473 | 10,284 | +0 | 0.00% | 25,434 |
| 2024-05-09 | 2024-05-07 | 2.451 | 10,284 | +0 | 0.00% | 25,207 |
| 2024-05-08 | 2024-05-06 | 2.451 | 10,284 | +0 | 0.00% | 25,207 |
| 2024-05-07 | 2024-05-03 | 2.396 | 10,284 | +0 | 0.00% | 24,639 |
| 2024-05-06 | 2024-05-02 | 2.451 | 10,284 | +0 | 0.00% | 25,207 |
| 2024-05-03 | 2024-04-30 | 2.407 | 10,284 | +0 | 0.00% | 24,752 |
| 2024-05-02 | 2024-04-29 | 2.407 | 10,284 | +0 | 0.00% | 24,752 |
| 2024-04-30 | 2024-04-26 | 2.407 | 10,284 | +0 | 0.00% | 24,752 |
| 2024-04-29 | 2024-04-25 | 2.429 | 10,284 | +0 | 0.00% | 24,979 |
| 2024-04-26 | 2024-04-24 | 2.429 | 10,284 | +0 | 0.00% | 24,979 |
| 2024-04-25 | 2024-04-23 | 2.429 | 10,284 | +0 | 0.00% | 24,979 |
| 2024-04-24 | 2024-04-22 | 2.407 | 10,284 | +0 | 0.00% | 24,752 |
| 2024-04-23 | 2024-04-19 | 2.396 | 10,284 | +0 | 0.00% | 24,639 |
| 2024-04-22 | 2024-04-18 | 2.418 | 10,284 | +0 | 0.00% | 24,866 |
| 2024-04-19 | 2024-04-17 | 2.418 | 10,284 | +0 | 0.00% | 24,866 |
| 2024-04-18 | 2024-04-16 | 2.418 | 10,284 | +0 | 0.00% | 24,866 |
| 2024-04-17 | 2024-04-15 | 2.396 | 10,284 | +0 | 0.00% | 24,639 |
| 2024-04-16 | 2024-04-12 | 2.407 | 10,284 | +0 | 0.00% | 24,752 |
| 2024-04-15 | 2024-04-11 | 2.407 | 10,284 | +0 | 0.00% | 24,752 |
| 2024-04-12 | 2024-04-10 | 2.418 | 10,284 | +0 | 0.00% | 24,866 |
| 2024-04-11 | 2024-04-09 | 2.418 | 10,284 | +0 | 0.00% | 24,866 |
| 2024-04-10 | 2024-04-08 | 2.418 | 10,284 | +0 | 0.00% | 24,866 |
| 2024-04-09 | 2024-04-05 | 2.418 | 10,284 | +0 | 0.00% | 24,866 |
| 2024-04-08 | 2024-04-03 | 2.418 | 10,284 | +0 | 0.00% | 24,866 |
| 2024-04-05 | 2024-04-02 | 2.418 | 10,284 | +0 | 0.00% | 24,866 |
| 2024-04-03 | 2024-03-28 | 2.407 | 10,284 | +0 | 0.00% | 24,752 |
| 2024-04-02 | 2024-03-27 | 2.407 | 10,284 | +0 | 0.00% | 24,752 |
| 2024-03-28 | 2024-03-26 | 2.396 | 10,284 | +0 | 0.00% | 24,639 |
| 2024-03-27 | 2024-03-25 | 2.418 | 10,284 | +0 | 0.00% | 24,866 |
| 2024-03-26 | 2024-03-22 | 2.429 | 10,284 | +0 | 0.00% | 24,979 |
| 2024-03-25 | 2024-03-21 | 2.738 | 10,284 | +0 | 0.00% | 28,159 |
| 2024-03-22 | 2024-03-20 | 2.705 | 10,284 | +0 | 0.00% | 27,818 |
| 2024-03-21 | 2024-03-19 | 2.683 | 10,284 | +0 | 0.00% | 27,591 |
| 2024-03-20 | 2024-03-18 | 2.727 | 10,284 | +0 | 0.00% | 28,045 |
| 2024-03-19 | 2024-03-15 | 2.760 | 10,284 | +0 | 0.00% | 28,386 |
| 2024-03-18 | 2024-03-14 | 2.760 | 10,284 | +1,812 | 0.00% | 28,386 |
| 2024-03-15 | 2024-03-13 | 2.837 | 8,472 | -1,812 | 0.00% | 24,039 |
| 2024-03-14 | 2024-03-12 | 2.782 | 10,284 | +1,812 | 0.00% | 28,613 |
| 2024-03-13 | 2024-03-11 | 2.782 | 8,472 | -1,812 | 0.00% | 23,571 |
| 2024-02-23 | 2024-02-21 | 2.760 | 10,284 | +1,812 | 0.00% | 28,386 |
| 2024-01-22 | 2024-01-18 | 2.849 | 8,472 | +1,811 | 0.00% | 24,133 |
| 2023-12-19 | 2023-12-15 | 3.169 | 6,661 | -1,811 | 0.00% | 21,107 |
| 2023-11-17 | 2023-11-15 | 3.091 | 8,472 | +1,811 | 0.00% | 26,190 |
| 2023-09-14 | 2023-09-12 | 3.525 | 6,661 | +131 | 0.00% | 23,481 |
| 2023-09-13 | 2023-09-11 | 3.604 | 6,530 | +1,776 | 0.00% | 23,534 |
| 2023-05-30 | 2023-05-25 | 4.182 | 4,754 | -1,776 | 0.00% | 19,882 |
| 2023-05-29 | 2023-05-24 | 4.074 | 6,530 | +2,062 | 0.00% | 26,605 |
| 2023-05-18 | 2023-05-16 | 4.242 | 4,468 | -1,669 | 0.00% | 18,954 |
| 2023-05-09 | 2023-05-05 | 4.110 | 6,137 | +1,669 | 0.00% | 25,225 |
| 2023-05-03 | 2023-04-28 | 4.182 | 4,468 | -1,669 | 0.00% | 18,686 |
| 2023-04-20 | 2023-04-18 | 4.098 | 6,137 | +1,669 | 0.00% | 25,151 |
| 2022-09-19 | 2022-09-15 | 4.927 | 4,468 | +67 | 0.00% | 22,015 |
| 2022-06-02 | 2022-05-31 | 5.253 | 4,401 | +222 | 0.00% | 23,117 |
| 2021-09-14 | 2021-09-10 | 5.703 | 4,179 | +58 | 0.00% | 23,832 |
| 2021-06-04 | 2021-06-02 | 6.458 | 4,121 | +183 | 0.00% | 26,613 |
| 2021-02-01 | 2021-01-28 | 5.425 | 3,938 | -1,471 | 0.00% | 21,362 |
| 2021-01-26 | 2021-01-22 | 5.044 | 5,409 | -1,471 | 0.00% | 27,283 |
| 2020-12-15 | 2020-12-11 | 4.867 | 6,880 | +1,471 | 0.00% | 33,486 |
| 2020-12-14 | 2020-12-10 | 4.976 | 5,409 | -1,471 | 0.00% | 26,915 |
| 2020-11-19 | 2020-11-17 | 4.962 | 6,880 | +1,471 | 0.00% | 34,141 |
| 2020-11-18 | 2020-11-16 | 5.030 | 5,409 | -1,471 | 0.00% | 27,209 |
| 2020-11-16 | 2020-11-12 | 5.030 | 6,880 | +1,471 | 0.00% | 34,609 |
| 2020-11-10 | 2020-11-06 | 5.098 | 5,409 | -1,471 | 0.00% | 27,577 |
| 2020-10-30 | 2020-10-28 | 4.962 | 6,880 | +1,471 | 0.00% | 34,141 |
| 2020-10-23 | 2020-10-21 | 5.030 | 5,409 | +1,471 | 0.00% | 27,209 |
| 2020-09-16 | 2020-09-14 | 5.328 | 3,938 | +59 | 0.00% | 20,981 |
| 2020-08-11 | 2020-08-07 | 5.273 | 3,879 | -5,796 | 0.00% | 20,452 |
| 2020-06-15 | 2020-06-11 | 6.135 | 9,675 | +490 | 0.00% | 59,358 |
| 2019-12-10 | 2019-12-06 | 7.051 | 9,185 | -6,879 | 0.00% | 64,764 |
| 2019-11-25 | 2019-11-21 | 6.978 | 16,064 | -6,878 | 0.00% | 112,101 |
| 2019-09-16 | 2019-09-12 | 7.167 | 22,942 | +277 | 0.00% | 164,417 |
| 2019-09-10 | 2019-09-06 | 7.034 | 22,665 | -6,796 | 0.00% | 159,430 |
| 2019-06-05 | 2019-06-03 | 8.722 | 29,461 | +1,080 | 0.00% | 256,973 |
| 2019-05-31 | 2019-05-29 | 8.845 | 28,381 | +1,309 | 0.00% | 251,021 |
| 2019-03-26 | 2019-03-22 | 9.395 | 27,072 | +7,856 | 0.00% | 254,331 |
| 2019-03-18 | 2019-03-14 | 9.242 | 19,216 | -1,309 | 0.00% | 177,591 |
| 2019-02-28 | 2019-02-26 | 9.181 | 20,525 | +1,309 | 0.00% | 188,435 |
| 2018-12-11 | 2018-12-07 | 8.157 | 19,216 | -1,309 | 0.00% | 156,750 |
| 2018-12-10 | 2018-12-06 | 8.066 | 20,525 | +1,309 | 0.00% | 165,547 |
| 2018-11-21 | 2018-11-19 | 8.279 | 19,216 | -1,309 | 0.00% | 159,098 |
| 2018-11-19 | 2018-11-15 | 7.867 | 20,525 | -1,310 | 0.00% | 161,471 |
| 2018-11-16 | 2018-11-14 | 7.730 | 21,835 | -10,474 | 0.00% | 168,774 |
| 2018-11-15 | 2018-11-13 | 7.745 | 32,309 | +1,310 | 0.00% | 250,227 |
| 2018-11-09 | 2018-11-07 | 7.943 | 30,999 | -1,310 | 0.00% | 246,237 |
| 2018-11-08 | 2018-11-06 | 7.821 | 32,309 | +1,310 | 0.00% | 252,695 |
| 2018-11-06 | 2018-11-02 | 8.050 | 30,999 | -1,310 | 0.00% | 249,552 |
| 2018-11-05 | 2018-11-01 | 7.959 | 32,309 | -1,309 | 0.00% | 257,137 |
| 2018-10-31 | 2018-10-29 | 7.959 | 33,618 | +3,928 | 0.00% | 267,555 |
| 2018-10-25 | 2018-10-23 | 8.402 | 29,690 | -1,309 | 0.00% | 249,446 |
| 2018-10-16 | 2018-10-12 | 8.402 | 30,999 | +1,309 | 0.00% | 260,443 |
| 2018-09-10 | 2018-09-06 | 9.227 | 29,690 | +297 | 0.00% | 273,955 |
| 2018-07-23 | 2018-07-19 | 9.536 | 29,393 | +1,296 | 0.00% | 280,285 |
| 2018-06-12 | 2018-06-08 | 10.929 | 28,097 | +7,777 | 0.00% | 307,060 |
| 2018-06-11 | 2018-06-07 | 11.056 | 20,320 | +667 | 0.00% | 224,662 |
| 2018-05-30 | 2018-05-28 | 10.051 | 19,653 | -1,253 | 0.00% | 197,534 |
| 2018-03-26 | 2018-03-22 | 9.796 | 20,906 | -2,507 | 0.00% | 204,791 |
| 2018-03-22 | 2018-03-20 | 9.780 | 23,413 | +2,507 | 0.00% | 228,976 |
| 2018-03-20 | 2018-03-16 | 9.923 | 20,906 | +1,253 | 0.00% | 207,460 |
| 2018-03-13 | 2018-03-09 | 9.620 | 19,653 | -1,253 | 0.00% | 189,068 |
| 2018-03-02 | 2018-02-28 | 9.493 | 20,906 | +1,253 | 0.00% | 198,454 |
| 2018-02-20 | 2018-02-13 | 9.333 | 19,653 | -1,253 | 0.00% | 183,424 |
| 2018-02-08 | 2018-02-06 | 9.206 | 20,906 | +1,253 | 0.00% | 192,451 |
| 2018-01-26 | 2018-01-24 | 8.791 | 19,653 | -1,253 | 0.00% | 172,764 |
| 2017-11-09 | 2017-11-07 | 8.599 | 20,906 | +1,253 | 0.00% | 179,776 |
| 2017-09-14 | 2017-09-12 | 8.847 | 19,653 | +161 | 0.00% | 173,868 |
| 2017-06-14 | 2017-06-12 | 8.976 | 19,492 | +490 | 0.00% | 174,968 |
| 2017-06-12 | 2017-06-08 | 8.976 | 19,002 | +10,909 | 0.00% | 170,570 |
| 2017-02-16 | 2017-02-14 | 8.316 | 8,093 | -3,636 | 0.00% | 67,305 |
| 2016-09-14 | 2016-09-12 | 8.155 | 11,729 | +100 | 0.00% | 95,647 |
| 2016-08-18 | 2016-08-16 | 8.238 | 11,629 | -1,202 | 0.00% | 95,799 |
| 2016-05-23 | 2016-05-19 | 7.490 | 12,831 | +315 | 0.00% | 96,107 |
| 2015-10-09 | 2015-10-07 | 7.661 | 12,516 | -1,172 | 0.00% | 95,883 |
| 2015-09-15 | 2015-09-11 | 7.443 | 13,688 | +133 | 0.00% | 101,882 |
| 2015-08-24 | 2015-08-20 | 7.581 | 13,555 | +1,161 | 0.00% | 102,760 |
| 2015-08-11 | 2015-08-07 | 8.391 | 12,394 | -1,161 | 0.00% | 103,995 |
| 2015-07-31 | 2015-07-29 | 8.201 | 13,555 | +1,161 | 0.00% | 111,168 |
| 2015-07-14 | 2015-07-10 | 8.425 | 12,394 | -1,161 | 0.00% | 104,422 |
| 2015-07-09 | 2015-07-07 | 8.184 | 13,555 | +1,161 | 0.00% | 110,934 |
| 2015-07-08 | 2015-07-06 | 8.270 | 12,394 | +1,161 | 0.00% | 102,500 |
| 2015-06-30 | 2015-06-26 | 8.787 | 11,233 | +2,322 | 0.00% | 98,705 |
| 2015-06-26 | 2015-06-24 | 8.839 | 8,911 | -4,644 | 0.00% | 78,762 |
| 2015-06-16 | 2015-06-12 | 8.718 | 13,555 | +4,644 | 0.00% | 118,174 |
| 2015-06-10 | 2015-06-08 | 8.925 | 8,911 | +1,160 | 0.00% | 79,530 |
| 2015-05-26 | 2015-05-21 | 9.312 | 7,751 | +136 | 0.00% | 72,175 |
| 2015-05-06 | 2015-05-04 | 9.154 | 7,615 | -4,562 | 0.00% | 69,706 |
| 2015-05-05 | 2015-04-30 | 8.996 | 12,177 | +2,281 | 0.00% | 109,544 |
| 2015-05-04 | 2015-04-29 | 9.101 | 9,896 | -2,281 | 0.00% | 90,066 |
| 2015-04-13 | 2015-04-09 | 8.698 | 12,177 | -6,843 | 0.00% | 105,914 |
| 2015-04-10 | 2015-04-08 | 8.487 | 19,020 | +2,281 | 0.00% | 161,431 |
| 2015-03-27 | 2015-03-25 | 8.452 | 16,739 | +2,281 | 0.00% | 141,484 |
| 2015-03-10 | 2015-03-06 | 8.593 | 14,458 | +2,281 | 0.00% | 124,233 |
| 2015-03-05 | 2015-03-03 | 8.680 | 12,177 | -5,703 | 0.00% | 105,701 |
| 2015-03-04 | 2015-03-02 | 8.523 | 17,880 | -1,140 | 0.00% | 152,383 |
| 2015-03-03 | 2015-02-27 | 8.523 | 19,020 | -6,843 | 0.00% | 162,099 |
| 2015-02-27 | 2015-02-25 | 8.417 | 25,863 | +1,140 | 0.00% | 217,697 |
| 2015-02-26 | 2015-02-24 | 8.610 | 24,723 | -1,140 | 0.00% | 212,870 |
| 2015-02-24 | 2015-02-18 | 8.417 | 25,863 | +1,140 | 0.00% | 217,697 |
| 2015-02-23 | 2015-02-16 | 8.452 | 24,723 | +2,281 | 0.00% | 208,968 |
| 2015-02-17 | 2015-02-13 | 8.452 | 22,442 | +5,703 | 0.00% | 189,688 |
| 2015-02-13 | 2015-02-11 | 8.505 | 16,739 | +1,140 | 0.00% | 142,365 |
| 2015-02-12 | 2015-02-10 | 8.505 | 15,599 | -5,702 | 0.00% | 132,669 |
| 2015-02-09 | 2015-02-05 | 8.470 | 21,301 | +2,281 | 0.00% | 180,418 |
| 2015-02-04 | 2015-02-02 | 8.505 | 19,020 | +5,702 | 0.00% | 161,765 |
| 2015-01-30 | 2015-01-28 | 8.593 | 13,318 | -2,281 | 0.00% | 114,437 |
| 2015-01-29 | 2015-01-27 | 8.523 | 15,599 | -3,421 | 0.00% | 132,943 |
| 2015-01-23 | 2015-01-21 | 8.505 | 19,020 | +3,421 | 0.00% | 161,765 |
| 2015-01-20 | 2015-01-16 | 8.523 | 15,599 | +2,281 | 0.00% | 132,943 |
| 2015-01-16 | 2015-01-14 | 8.610 | 13,318 | -4,562 | 0.00% | 114,671 |
| 2015-01-12 | 2015-01-08 | 8.523 | 17,880 | +4,562 | 0.00% | 152,383 |
| 2015-01-05 | 2014-12-31 | 8.768 | 13,318 | -3,421 | 0.00% | 116,773 |
| 2015-01-02 | 2014-12-29 | 8.558 | 16,739 | +3,421 | 0.00% | 143,246 |
| 2014-12-16 | 2014-12-12 | 8.645 | 13,318 | +1,141 | 0.00% | 115,138 |
| 2014-12-05 | 2014-12-03 | 8.873 | 12,177 | +2,281 | 0.00% | 108,050 |
| 2014-11-27 | 2014-11-25 | 8.908 | 9,896 | -3,422 | 0.00% | 88,157 |
| 2014-11-25 | 2014-11-21 | 8.873 | 13,318 | +2,281 | 0.00% | 118,174 |
| 2014-11-20 | 2014-11-18 | 8.908 | 11,037 | -4,562 | 0.00% | 98,321 |
| 2014-11-06 | 2014-11-04 | 8.838 | 15,599 | -1,140 | 0.00% | 137,867 |
| 2014-11-04 | 2014-10-31 | 8.856 | 16,739 | +5,702 | 0.00% | 148,236 |
| 2014-10-31 | 2014-10-29 | 8.943 | 11,037 | -2,281 | 0.00% | 98,708 |
| 2014-10-30 | 2014-10-28 | 8.803 | 13,318 | +2,281 | 0.00% | 117,240 |
| 2014-10-15 | 2014-10-13 | 8.856 | 11,037 | -3,421 | 0.00% | 97,741 |
| 2014-10-14 | 2014-10-10 | 8.768 | 14,458 | +3,421 | 0.00% | 126,768 |
| 2014-10-13 | 2014-10-09 | 8.856 | 11,037 | -2,281 | 0.00% | 97,741 |
| 2014-10-10 | 2014-10-08 | 8.821 | 13,318 | +2,281 | 0.00% | 117,473 |
| 2014-10-09 | 2014-10-07 | 8.873 | 11,037 | +2,281 | 0.00% | 97,934 |
| 2014-09-29 | 2014-09-25 | 9.066 | 8,756 | +1,141 | 0.00% | 79,383 |
| 2014-09-25 | 2014-09-23 | 9.084 | 7,615 | -2,281 | 0.00% | 69,172 |
| 2014-09-24 | 2014-09-22 | 9.014 | 9,896 | -1,141 | 0.00% | 89,198 |
| 2014-09-23 | 2014-09-19 | 8.891 | 11,037 | -3,421 | 0.00% | 98,128 |
| 2014-09-16 | 2014-09-12 | 8.930 | 14,458 | -4,562 | 0.00% | 129,110 |
| 2014-09-15 | 2014-09-11 | 8.842 | 19,020 | -973 | 0.00% | 168,167 |
| 2014-09-11 | 2014-09-08 | 8.877 | 19,993 | +6,786 | 0.00% | 177,477 |
| 2014-09-08 | 2014-09-04 | 8.877 | 13,207 | +1,131 | 0.00% | 117,238 |
| 2014-09-05 | 2014-09-03 | 8.842 | 12,076 | +1,131 | 0.00% | 106,771 |
| 2014-09-04 | 2014-09-02 | 8.965 | 10,945 | +1,131 | 0.00% | 98,126 |
| 2014-08-29 | 2014-08-27 | 9.018 | 9,814 | +2,262 | 0.00% | 88,507 |
| 2014-08-22 | 2014-08-20 | 8.859 | 7,552 | -2,262 | 0.00% | 66,905 |
| 2014-08-20 | 2014-08-18 | 8.665 | 9,814 | -15,834 | 0.00% | 85,036 |
| 2014-08-19 | 2014-08-15 | 8.647 | 25,648 | +18,096 | 0.00% | 221,780 |
| 2014-08-18 | 2014-08-14 | 8.665 | 7,552 | -2,262 | 0.00% | 65,436 |
| 2014-08-13 | 2014-08-11 | 8.559 | 9,814 | -4,524 | 0.00% | 83,994 |
| 2014-08-12 | 2014-08-08 | 8.488 | 14,338 | +4,524 | 0.00% | 121,700 |
| 2014-08-07 | 2014-08-05 | 8.506 | 9,814 | +2,262 | 0.00% | 83,474 |
| 2014-08-01 | 2014-07-30 | 8.629 | 7,552 | -5,655 | 0.00% | 65,169 |
| 2014-07-29 | 2014-07-25 | 8.470 | 13,207 | +5,655 | 0.00% | 111,866 |
| 2014-05-28 | 2014-05-26 | 8.620 | 7,552 | +147 | 0.00% | 65,100 |
| 2013-10-10 | 2013-10-08 | 8.620 | 7,405 | -5,545 | 0.00% | 63,833 |
| 2013-09-09 | 2013-09-05 | 8.733 | 12,950 | +113 | 0.00% | 113,089 |
| 2013-07-09 | 2013-07-05 | 8.733 | 12,837 | -5,496 | 0.00% | 112,102 |
| 2013-06-13 | 2013-06-10 | 8.915 | 18,333 | -10,993 | 0.00% | 163,433 |
| 2013-05-20 | 2013-05-15 | 9.906 | 29,326 | +509 | 0.00% | 290,490 |
| 2013-01-09 | 2013-01-07 | 9.776 | 28,817 | -1,080 | 0.00% | 281,713 |
| 2013-01-03 | 2012-12-31 | 9.350 | 29,897 | -1,080 | 0.00% | 279,540 |
| 2012-12-18 | 2012-12-14 | 9.072 | 30,977 | -2,160 | 0.00% | 281,035 |
| 2012-12-04 | 2012-11-30 | 8.887 | 33,137 | -2,161 | 0.00% | 294,496 |
| 2012-11-27 | 2012-11-23 | 8.628 | 35,298 | +1,080 | 0.00% | 304,552 |
| 2012-11-06 | 2012-11-02 | 8.850 | 34,218 | +2,161 | 0.00% | 302,836 |
| 2012-10-31 | 2012-10-29 | 8.887 | 32,057 | +1,080 | 0.00% | 284,898 |
| 2012-10-30 | 2012-10-26 | 9.072 | 30,977 | +1,080 | 0.00% | 281,035 |
| 2012-10-29 | 2012-10-25 | 9.239 | 29,897 | -2,160 | 0.00% | 276,219 |
| 2012-10-24 | 2012-10-19 | 9.072 | 32,057 | +2,160 | 0.00% | 290,833 |
| 2012-10-09 | 2012-10-05 | 9.350 | 29,897 | +1,080 | 0.00% | 279,540 |
| 2012-09-14 | 2012-09-12 | 8.762 | 28,817 | -3,240 | 0.00% | 252,495 |
| 2012-09-13 | 2012-09-11 | 8.594 | 32,057 | +3,499 | 0.00% | 275,494 |
| 2012-09-12 | 2012-09-10 | 8.594 | 28,558 | -1,071 | 0.00% | 245,424 |
| 2012-09-06 | 2012-09-04 | 8.388 | 29,629 | -1,071 | 0.00% | 248,539 |
| 2012-09-04 | 2012-08-31 | 8.239 | 30,700 | +1,071 | 0.00% | 252,935 |
| 2012-08-30 | 2012-08-28 | 8.650 | 29,629 | +1,071 | 0.00% | 256,289 |
| 2012-05-30 | 2012-05-28 | 7.678 | 28,558 | -3,212 | 0.00% | 219,281 |
| 2012-05-28 | 2012-05-24 | 7.211 | 31,770 | +3,212 | 0.00% | 229,106 |
| 2012-05-22 | 2012-05-18 | 6.967 | 28,558 | +607 | 0.00% | 198,971 |
| 2012-03-30 | 2012-03-28 | 5.593 | 27,951 | -1,048 | 0.00% | 156,327 |
| 2012-03-05 | 2012-03-01 | 5.345 | 28,999 | +1,048 | 0.00% | 154,992 |
| 2012-02-16 | 2012-02-14 | 5.307 | 27,951 | -2,096 | 0.00% | 148,324 |
| 2012-02-10 | 2012-02-08 | 5.058 | 30,047 | +2,096 | 0.00% | 151,990 |
| 2011-09-16 | 2011-09-14 | 5.476 | 27,951 | +375 | 0.00% | 153,047 |
| 2011-05-19 | 2011-05-17 | 6.396 | 27,576 | +548 | 0.00% | 176,375 |
| 2011-04-06 | 2011-04-01 | 6.258 | 27,028 | -1,013 | 0.00% | 169,135 |
| 2011-04-04 | 2011-03-31 | 6.218 | 28,041 | -2,026 | 0.00% | 174,367 |
| 2011-04-01 | 2011-03-30 | 5.922 | 30,067 | +2,026 | 0.00% | 178,062 |
| 2011-02-24 | 2011-02-22 | 5.922 | 28,041 | +1,013 | 0.00% | 166,064 |
| 2011-01-10 | 2011-01-06 | 6.455 | 27,028 | -1,013 | 0.00% | 174,470 |
| 2011-01-07 | 2011-01-05 | 6.001 | 28,041 | -10,131 | 0.00% | 168,278 |
| 2011-01-05 | 2011-01-03 | 5.646 | 38,172 | +1,013 | 0.01% | 215,512 |
| 2010-11-15 | 2010-11-11 | 5.764 | 37,159 | +9,118 | 0.01% | 214,194 |
| 2010-11-11 | 2010-11-09 | 5.863 | 28,041 | +1,013 | 0.00% | 164,403 |
| 2010-09-30 | 2010-09-28 | 5.448 | 27,028 | -1,013 | 0.00% | 147,259 |
| 2010-09-28 | 2010-09-24 | 5.282 | 28,041 | +8,105 | 0.00% | 148,099 |
| 2010-09-27 | 2010-09-22 | 5.282 | 19,936 | +265 | 0.00% | 105,293 |
| 2010-09-22 | 2010-09-20 | 5.262 | 19,671 | +999 | 0.00% | 103,499 |
| 2010-09-21 | 2010-09-17 | 5.202 | 18,672 | +7,998 | 0.00% | 97,123 |
| 2010-09-20 | 2010-09-16 | 5.161 | 10,674 | +9,997 | 0.00% | 55,094 |
| 2010-09-14 | 2010-09-10 | 5.061 | 677 | -2,999 | 0.00% | 3,427 |
| 2010-09-10 | 2010-09-08 | 5.021 | 3,676 | +1,999 | 0.00% | 18,459 |
| 2010-09-09 | 2010-09-07 | 5.061 | 1,677 | -1,999 | 0.00% | 8,488 |
| 2010-09-08 | 2010-09-06 | 5.021 | 3,676 | +1,999 | 0.00% | 18,459 |
| 2010-08-30 | 2010-08-26 | 4.841 | 1,677 | +1,000 | 0.00% | 8,119 |
| 2010-08-06 | 2010-08-04 | 4.921 | 677 | -1,000 | 0.00% | 3,332 |
| 2010-08-03 | 2010-07-30 | 4.641 | 1,677 | -4,998 | 0.00% | 7,784 |
| 2010-08-02 | 2010-07-29 | 4.621 | 6,675 | +5,998 | 0.00% | 30,847 |
| 2010-07-27 | 2010-07-23 | 4.701 | 677 | -4,998 | 0.00% | 3,183 |
| 2010-07-23 | 2010-07-21 | 4.661 | 5,675 | -2,999 | 0.00% | 26,453 |
| 2010-07-21 | 2010-07-19 | 4.541 | 8,674 | +5,998 | 0.00% | 39,391 |
| 2010-07-06 | 2010-07-02 | 4.601 | 2,676 | -1,000 | 0.00% | 12,313 |
| 2010-07-02 | 2010-06-29 | 4.481 | 3,676 | +2,999 | 0.00% | 16,473 |
| 2010-06-30 | 2010-06-28 | 4.601 | 677 | -1,999 | 0.00% | 3,115 |
| 2010-06-29 | 2010-06-25 | 4.521 | 2,676 | +1,999 | 0.00% | 12,099 |
| 2010-06-23 | 2010-06-21 | 4.601 | 677 | -2,999 | 0.00% | 3,115 |
| 2010-05-17 | 2010-05-13 | 4.421 | 3,676 | +2,999 | 0.00% | 16,253 |
| 2010-05-13 | 2010-05-11 | 4.542 | 677 | +12 | 0.00% | 3,075 |
| 2010-04-07 | 2010-03-31 | 4.888 | 665 | -982 | 0.00% | 3,251 |
| 2010-03-31 | 2010-03-29 | 4.848 | 1,647 | -982 | 0.00% | 7,984 |
| 2010-03-29 | 2010-03-25 | 4.705 | 2,629 | -982 | 0.00% | 12,369 |
| 2010-03-23 | 2010-03-19 | 4.705 | 3,611 | +2,946 | 0.00% | 16,990 |
| 2009-12-18 | 2009-12-16 | 4.868 | 665 | +166 | 0.00% | 3,237 |
| 2009-11-23 | 2009-11-19 | 5.864 | 499 | +43 | 0.00% | 2,926 |
| 2009-11-16 | 2009-11-12 | 5.619 | 456 | -4,484 | 0.00% | 2,562 |
| 2009-11-13 | 2009-11-11 | 5.597 | 4,940 | +4,484 | 0.00% | 27,648 |
| 2009-09-25 | 2009-09-23 | 4.962 | 456 | +3 | 0.00% | 2,263 |
| 2009-05-27 | 2009-05-25 | 5.421 | 453 | +3 | 0.00% | 2,456 |
| 2008-10-03 | 2008-09-30 | 3.735 | 450 | +9 | 0.00% | 1,681 |
| 2008-06-02 | 2008-05-29 | 10.182 | 441 | +7 | 0.00% | 4,490 |
| 2008-05-09 | 2008-05-07 | 10.299 | 434 | -4,272 | 0.00% | 4,470 |
| 2008-05-07 | 2008-05-05 | 10.299 | 4,706 | +4,272 | 0.00% | 48,466 |
| 2007-10-05 | 2007-10-03 | 12.525 | 434 | +4 | 0.00% | 5,436 |
| 2007-06-26 | 2007-06-22 | 13.305 | 430 | 0.00% | 5,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy