History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 1,422,000 +0 0.10% 2,460,060
2025-10-13 2025-10-09 1.550 1,422,000 +0 0.10% 2,204,100
2025-10-10 2025-10-08 1.560 1,422,000 +0 0.10% 2,218,320
2025-10-09 2025-10-06 1.560 1,422,000 +0 0.10% 2,218,320
2025-10-08 2025-10-03 1.560 1,422,000 +0 0.10% 2,218,320
2025-10-06 2025-10-02 1.570 1,422,000 +0 0.10% 2,232,540
2025-10-03 2025-09-30 1.580 1,422,000 +0 0.10% 2,246,760
2025-10-02 2025-09-29 1.550 1,422,000 +0 0.10% 2,204,100
2025-09-30 2025-09-26 1.530 1,422,000 +0 0.10% 2,175,660
2025-09-29 2025-09-25 1.550 1,422,000 +0 0.10% 2,204,100
2025-09-26 2025-09-24 1.550 1,422,000 +0 0.10% 2,204,100
2025-09-25 2025-09-23 1.550 1,422,000 +0 0.10% 2,204,100
2025-09-24 2025-09-22 1.570 1,422,000 +0 0.10% 2,232,540
2025-09-23 2025-09-19 1.600 1,422,000 +0 0.10% 2,275,200
2025-09-22 2025-09-18 1.600 1,422,000 +0 0.10% 2,275,200
2025-09-19 2025-09-17 1.600 1,422,000 +0 0.10% 2,275,200
2025-09-18 2025-09-16 1.600 1,422,000 +0 0.10% 2,275,200
2025-09-17 2025-09-15 1.630 1,422,000 +0 0.10% 2,317,860
2025-09-16 2025-09-12 1.670 1,422,000 +0 0.10% 2,374,740
2025-09-15 2025-09-11 1.670 1,422,000 +0 0.10% 2,374,740
2025-09-12 2025-09-10 1.670 1,422,000 +0 0.10% 2,374,740
2025-09-11 2025-09-09 1.701 1,422,000 +0 0.10% 2,418,180
2025-09-10 2025-09-08 1.680 1,422,000 +25,545 0.10% 2,389,220
2025-09-09 2025-09-05 1.731 1,396,455 +0 0.10% 2,417,400
2025-09-08 2025-09-04 1.711 1,396,455 +0 0.10% 2,388,960
2025-09-05 2025-09-03 1.711 1,396,455 +0 0.10% 2,388,960
2025-09-04 2025-09-02 1.701 1,396,455 +0 0.10% 2,374,740
2025-09-03 2025-09-01 1.711 1,396,455 +0 0.10% 2,388,960
2025-09-02 2025-08-29 1.731 1,396,455 +0 0.10% 2,417,400
2025-09-01 2025-08-28 1.680 1,396,455 +0 0.10% 2,346,300
2025-08-29 2025-08-27 1.721 1,396,455 +0 0.10% 2,403,180
2025-08-28 2025-08-26 1.731 1,396,455 +0 0.10% 2,417,400
2025-08-27 2025-08-25 1.741 1,396,455 +0 0.10% 2,431,620
2025-08-26 2025-08-22 1.731 1,396,455 +0 0.10% 2,417,400
2025-08-25 2025-08-21 1.731 1,396,455 +0 0.10% 2,417,400
2025-08-22 2025-08-20 1.731 1,396,455 +0 0.10% 2,417,400
2025-08-21 2025-08-19 1.731 1,396,455 +0 0.10% 2,417,400
2025-08-20 2025-08-18 1.721 1,396,455 +0 0.10% 2,403,180
2025-08-19 2025-08-15 1.721 1,396,455 +0 0.10% 2,403,180
2025-08-18 2025-08-14 1.782 1,396,455 +0 0.10% 2,488,500
2025-08-15 2025-08-13 1.792 1,396,455 +0 0.10% 2,502,720
2025-08-14 2025-08-12 1.731 1,396,455 +0 0.10% 2,417,400
2025-08-13 2025-08-11 1.782 1,396,455 +0 0.10% 2,488,500
2025-08-12 2025-08-08 1.731 1,396,455 +0 0.10% 2,417,400
2025-08-11 2025-08-07 1.721 1,396,455 +0 0.10% 2,403,180
2025-08-08 2025-08-06 1.731 1,396,455 +0 0.10% 2,417,400
2025-08-07 2025-08-05 1.721 1,396,455 +0 0.10% 2,403,180
2025-08-06 2025-08-04 1.721 1,396,455 +0 0.10% 2,403,180
2025-08-05 2025-08-01 1.731 1,396,455 +0 0.10% 2,417,400
2025-08-04 2025-07-31 1.721 1,396,455 +0 0.10% 2,403,180
2025-08-01 2025-07-30 1.711 1,396,455 +0 0.10% 2,388,960
2025-07-31 2025-07-29 1.782 1,396,455 +0 0.10% 2,488,500
2025-07-30 2025-07-28 1.782 1,396,455 +0 0.10% 2,488,500
2025-07-29 2025-07-25 1.782 1,396,455 +0 0.10% 2,488,500
2025-07-28 2025-07-24 1.782 1,396,455 +0 0.10% 2,488,500
2025-07-25 2025-07-23 1.701 1,396,455 +0 0.10% 2,374,740
2025-07-24 2025-07-22 1.690 1,396,455 +0 0.10% 2,360,520
2025-07-23 2025-07-21 1.741 1,396,455 +0 0.10% 2,431,620
2025-07-22 2025-07-18 1.802 1,396,455 +0 0.10% 2,516,940
2025-07-21 2025-07-17 1.925 1,396,455 +0 0.10% 2,687,580
2025-07-18 2025-07-16 1.690 1,396,455 +0 0.10% 2,360,520
2025-07-17 2025-07-15 1.690 1,396,455 +0 0.10% 2,360,520
2025-07-16 2025-07-14 1.731 1,396,455 +0 0.10% 2,417,400
2025-07-15 2025-07-11 1.650 1,396,455 +0 0.10% 2,303,640
2025-07-14 2025-07-10 1.619 1,396,455 +0 0.10% 2,260,980
2025-07-11 2025-07-09 1.609 1,396,455 +0 0.10% 2,246,760
2025-07-10 2025-07-08 1.609 1,396,455 +0 0.10% 2,246,760
2025-07-09 2025-07-07 1.609 1,396,455 +0 0.10% 2,246,760
2025-07-08 2025-07-04 1.609 1,396,455 +0 0.10% 2,246,760
2025-07-07 2025-07-03 1.609 1,396,455 +0 0.10% 2,246,760
2025-07-04 2025-07-02 1.558 1,396,455 +0 0.10% 2,175,660
2025-07-03 2025-06-30 1.548 1,396,455 +0 0.10% 2,161,440
2025-07-02 2025-06-27 1.578 1,396,455 +0 0.10% 2,204,100
2025-06-30 2025-06-26 1.578 1,396,455 +0 0.10% 2,204,100
2025-06-27 2025-06-25 1.548 1,396,455 +0 0.10% 2,161,440
2025-06-26 2025-06-24 1.548 1,396,455 +0 0.10% 2,161,440
2025-06-25 2025-06-23 1.507 1,396,455 +0 0.10% 2,104,560
2025-06-24 2025-06-20 1.527 1,396,455 +0 0.10% 2,133,000
2025-06-23 2025-06-19 1.527 1,396,455 +0 0.10% 2,133,000
2025-06-20 2025-06-18 1.527 1,396,455 +0 0.10% 2,133,000
2025-06-19 2025-06-17 1.527 1,396,455 +0 0.10% 2,133,000
2025-06-18 2025-06-16 1.507 1,396,455 +0 0.10% 2,104,560
2025-06-17 2025-06-13 1.527 1,396,455 +0 0.10% 2,133,000
2025-06-16 2025-06-12 1.517 1,396,455 +0 0.10% 2,118,780
2025-06-13 2025-06-11 1.538 1,396,455 +0 0.10% 2,147,220
2025-06-12 2025-06-10 1.527 1,396,455 +0 0.10% 2,133,000
2025-06-11 2025-06-09 1.487 1,396,455 +0 0.10% 2,076,120
2025-06-10 2025-06-06 1.477 1,396,455 +0 0.10% 2,061,900
2025-06-09 2025-06-05 1.527 1,396,455 +0 0.10% 2,133,000
2025-06-06 2025-06-04 1.527 1,396,455 +0 0.10% 2,133,000
2025-06-05 2025-06-03 1.590 1,396,455 +0 0.10% 2,219,857
2025-06-04 2025-06-02 1.590 1,396,455 +36,749 0.10% 2,219,857
2025-06-03 2025-05-30 1.579 1,359,706 +0 0.10% 2,147,220
2025-06-02 2025-05-29 1.569 1,359,706 +0 0.10% 2,133,000
2025-05-30 2025-05-28 1.569 1,359,706 +0 0.10% 2,133,000
2025-05-29 2025-05-27 1.558 1,359,706 +0 0.10% 2,118,780
2025-05-28 2025-05-26 1.537 1,359,706 +0 0.10% 2,090,340
2025-05-27 2025-05-23 1.590 1,359,706 +0 0.10% 2,161,440
2025-05-26 2025-05-22 1.590 1,359,706 +0 0.10% 2,161,440
2025-05-23 2025-05-21 1.600 1,359,706 +0 0.10% 2,175,660
2025-05-22 2025-05-20 1.590 1,359,706 +0 0.10% 2,161,440
2025-05-21 2025-05-19 1.579 1,359,706 +0 0.10% 2,147,220
2025-05-20 2025-05-16 1.569 1,359,706 +0 0.10% 2,133,000
2025-05-19 2025-05-15 1.621 1,359,706 +0 0.10% 2,204,100
2025-05-16 2025-05-14 1.590 1,359,706 +0 0.10% 2,161,440
2025-05-15 2025-05-13 1.590 1,359,706 +0 0.10% 2,161,440
2025-05-14 2025-05-12 1.590 1,359,706 +0 0.10% 2,161,440
2025-05-13 2025-05-09 1.631 1,359,706 +0 0.10% 2,218,320
2025-05-12 2025-05-08 1.569 1,359,706 +0 0.10% 2,133,000
2025-05-09 2025-05-07 1.527 1,359,706 +0 0.10% 2,076,120
2025-05-08 2025-05-06 1.464 1,359,706 +0 0.10% 1,990,800
2025-05-07 2025-05-02 1.579 1,359,706 +0 0.10% 2,147,220
2025-05-06 2025-04-30 1.579 1,359,706 +0 0.10% 2,147,220
2025-05-02 2025-04-29 1.579 1,359,706 +0 0.10% 2,147,220
2025-04-30 2025-04-28 1.548 1,359,706 +0 0.10% 2,104,560
2025-04-29 2025-04-25 1.548 1,359,706 +0 0.10% 2,104,560
2025-04-28 2025-04-24 1.569 1,359,706 +0 0.10% 2,133,000
2025-04-25 2025-04-23 1.569 1,359,706 +0 0.10% 2,133,000
2025-04-24 2025-04-22 1.569 1,359,706 +0 0.10% 2,133,000
2025-04-23 2025-04-17 1.569 1,359,706 +0 0.10% 2,133,000
2025-04-22 2025-04-16 1.569 1,359,706 +0 0.10% 2,133,000
2025-04-17 2025-04-15 1.579 1,359,706 +0 0.10% 2,147,220
2025-04-16 2025-04-14 1.569 1,359,706 +0 0.10% 2,133,000
2025-04-15 2025-04-11 1.569 1,359,706 +0 0.10% 2,133,000
2025-04-14 2025-04-10 1.569 1,359,706 +0 0.10% 2,133,000
2025-04-11 2025-04-09 1.569 1,359,706 +0 0.10% 2,133,000
2025-04-10 2025-04-08 1.569 1,359,706 +0 0.10% 2,133,000
2025-04-09 2025-04-07 1.558 1,359,706 +0 0.10% 2,118,780
2025-04-08 2025-04-03 1.516 1,359,706 +0 0.10% 2,061,900
2025-04-07 2025-04-02 1.516 1,359,706 +0 0.10% 2,061,900
2025-04-03 2025-04-01 1.516 1,359,706 +0 0.10% 2,061,900
2025-04-02 2025-03-31 1.569 1,359,706 +0 0.10% 2,133,000
2025-04-01 2025-03-28 1.569 1,359,706 +0 0.10% 2,133,000
2025-03-31 2025-03-27 1.631 1,359,706 +0 0.10% 2,218,320
2025-03-28 2025-03-26 1.631 1,359,706 +0 0.10% 2,218,320
2025-03-27 2025-03-25 1.631 1,359,706 +0 0.10% 2,218,320
2025-03-26 2025-03-24 1.631 1,359,706 +0 0.10% 2,218,320
2025-03-25 2025-03-21 1.621 1,359,706 +0 0.10% 2,204,100
2025-03-24 2025-03-20 1.673 1,359,706 +0 0.10% 2,275,200
2025-03-21 2025-03-19 1.663 1,359,706 +0 0.10% 2,260,980
2025-03-20 2025-03-18 1.652 1,359,706 +0 0.10% 2,246,760
2025-03-19 2025-03-17 1.694 1,359,706 +0 0.10% 2,303,640
2025-03-18 2025-03-14 1.694 1,359,706 +0 0.10% 2,303,640
2025-03-17 2025-03-13 1.694 1,359,706 +0 0.10% 2,303,640
2025-03-14 2025-03-12 1.694 1,359,706 +0 0.10% 2,303,640
2025-03-13 2025-03-11 1.694 1,359,706 +0 0.10% 2,303,640
2025-03-12 2025-03-10 1.694 1,359,706 +0 0.10% 2,303,640
2025-03-11 2025-03-07 1.673 1,359,706 +0 0.10% 2,275,200
2025-03-10 2025-03-06 1.694 1,359,706 +0 0.10% 2,303,640
2025-03-07 2025-03-05 1.694 1,359,706 +0 0.10% 2,303,640
2025-03-06 2025-03-04 1.694 1,359,706 +0 0.10% 2,303,640
2025-03-05 2025-03-03 1.694 1,359,706 +0 0.10% 2,303,640
2025-03-04 2025-02-28 1.757 1,359,706 +0 0.10% 2,388,960
2025-03-03 2025-02-27 1.757 1,359,706 +0 0.10% 2,388,960
2025-02-28 2025-02-26 1.757 1,359,706 +0 0.10% 2,388,960
2025-02-27 2025-02-25 1.747 1,359,706 +0 0.10% 2,374,740
2025-02-26 2025-02-24 1.747 1,359,706 +0 0.10% 2,374,740
2025-02-25 2025-02-21 1.715 1,359,706 +0 0.10% 2,332,080
2025-02-24 2025-02-20 1.705 1,359,706 +0 0.10% 2,317,860
2025-02-21 2025-02-19 1.705 1,359,706 +0 0.10% 2,317,860
2025-02-20 2025-02-18 1.705 1,359,706 +0 0.10% 2,317,860
2025-02-19 2025-02-17 1.705 1,359,706 +0 0.10% 2,317,860
2025-02-18 2025-02-14 1.705 1,359,706 +0 0.10% 2,317,860
2025-02-17 2025-02-13 1.673 1,359,706 +0 0.10% 2,275,200
2025-02-14 2025-02-12 1.736 1,359,706 +0 0.10% 2,360,520
2025-02-13 2025-02-11 1.726 1,359,706 +0 0.10% 2,346,300
2025-02-12 2025-02-10 1.726 1,359,706 +0 0.10% 2,346,300
2025-02-11 2025-02-07 1.726 1,359,706 +0 0.10% 2,346,300
2025-02-10 2025-02-06 1.726 1,359,706 +0 0.10% 2,346,300
2025-02-07 2025-02-05 1.726 1,359,706 +0 0.10% 2,346,300
2025-02-06 2025-02-04 1.736 1,359,706 +0 0.10% 2,360,520
2025-02-05 2025-02-03 1.747 1,359,706 +0 0.10% 2,374,740
2025-02-04 2025-01-28 1.767 1,359,706 +0 0.10% 2,403,180
2025-02-03 2025-01-24 1.778 1,359,706 +0 0.10% 2,417,400
2025-01-27 2025-01-23 1.841 1,359,706 +0 0.10% 2,502,719
2025-01-24 2025-01-22 1.841 1,359,706 +0 0.10% 2,502,719
2025-01-23 2025-01-21 1.841 1,359,706 +0 0.10% 2,502,719
2025-01-22 2025-01-20 1.872 1,359,706 +0 0.10% 2,545,379
2025-01-21 2025-01-17 1.872 1,359,706 +0 0.10% 2,545,379
2025-01-20 2025-01-16 1.872 1,359,706 +0 0.10% 2,545,379
2025-01-17 2025-01-15 1.882 1,359,706 +0 0.10% 2,559,599
2025-01-16 2025-01-14 1.882 1,359,706 +0 0.10% 2,559,599
2025-01-15 2025-01-13 1.882 1,359,706 +0 0.10% 2,559,599
2025-01-14 2025-01-10 1.882 1,359,706 +0 0.10% 2,559,599
2025-01-13 2025-01-09 1.893 1,359,706 +0 0.10% 2,573,819
2025-01-10 2025-01-08 1.893 1,359,706 +0 0.10% 2,573,819
2025-01-09 2025-01-07 1.893 1,359,706 +0 0.10% 2,573,819
2025-01-08 2025-01-06 1.977 1,359,706 +0 0.10% 2,687,579
2025-01-07 2025-01-03 1.977 1,359,706 +0 0.10% 2,687,579
2025-01-06 2025-01-02 1.977 1,359,706 +0 0.10% 2,687,579
2025-01-03 2024-12-31 1.977 1,359,706 +0 0.10% 2,687,579
2025-01-02 2024-12-27 1.977 1,359,706 +0 0.10% 2,687,579
2024-12-30 2024-12-24 1.977 1,359,706 +0 0.10% 2,687,579
2024-12-27 2024-12-20 1.977 1,359,706 +0 0.10% 2,687,579
2024-12-23 2024-12-19 1.914 1,359,706 +0 0.10% 2,602,259
2024-12-20 2024-12-18 1.977 1,359,706 +0 0.10% 2,687,579
2024-12-19 2024-12-17 1.914 1,359,706 +0 0.10% 2,602,259
2024-12-18 2024-12-16 1.966 1,359,706 +0 0.10% 2,673,359
2024-12-17 2024-12-13 1.924 1,359,706 +0 0.10% 2,616,479
2024-12-16 2024-12-12 1.924 1,359,706 +0 0.10% 2,616,479
2024-12-13 2024-12-11 1.977 1,359,706 +0 0.10% 2,687,579
2024-12-12 2024-12-10 1.966 1,359,706 +0 0.10% 2,673,359
2024-12-11 2024-12-09 1.966 1,359,706 +0 0.10% 2,673,359
2024-12-10 2024-12-06 1.966 1,359,706 +0 0.10% 2,673,359
2024-12-09 2024-12-05 1.966 1,359,706 +0 0.10% 2,673,359
2024-12-06 2024-12-04 1.966 1,359,706 +0 0.10% 2,673,359
2024-12-05 2024-12-03 1.966 1,359,706 +0 0.10% 2,673,359
2024-12-04 2024-12-02 1.966 1,359,706 +0 0.10% 2,673,359
2024-12-03 2024-11-29 1.914 1,359,706 +0 0.10% 2,602,259
2024-12-02 2024-11-28 1.903 1,359,706 +0 0.10% 2,588,039
2024-11-29 2024-11-27 1.945 1,359,706 +0 0.10% 2,644,919
2024-11-28 2024-11-26 1.966 1,359,706 +0 0.10% 2,673,359
2024-11-27 2024-11-25 1.935 1,359,706 +0 0.10% 2,630,699
2024-11-26 2024-11-22 1.966 1,359,706 +0 0.10% 2,673,359
2024-11-25 2024-11-21 1.987 1,359,706 +0 0.10% 2,701,799
2024-11-22 2024-11-20 1.966 1,359,706 +0 0.10% 2,673,359
2024-11-21 2024-11-19 1.935 1,359,706 +0 0.10% 2,630,699
2024-11-20 2024-11-18 1.987 1,359,706 +0 0.10% 2,701,799
2024-11-19 2024-11-15 1.987 1,359,706 +0 0.10% 2,701,799
2024-11-18 2024-11-14 1.966 1,359,706 +0 0.10% 2,673,359
2024-11-15 2024-11-13 1.966 1,359,706 +0 0.10% 2,673,359
2024-11-14 2024-11-12 1.977 1,359,706 +0 0.10% 2,687,579
2024-11-13 2024-11-11 1.966 1,359,706 +0 0.10% 2,673,359
2024-11-12 2024-11-08 1.987 1,359,706 +0 0.10% 2,701,799
2024-11-11 2024-11-07 1.987 1,359,706 +0 0.10% 2,701,799
2024-11-08 2024-11-06 1.935 1,359,706 +0 0.10% 2,630,699
2024-11-07 2024-11-05 2.008 1,359,706 +0 0.10% 2,730,239
2024-11-06 2024-11-04 1.966 1,359,706 +0 0.10% 2,673,359
2024-11-05 2024-11-01 1.966 1,359,706 +0 0.10% 2,673,359
2024-11-04 2024-10-31 1.966 1,359,706 +0 0.10% 2,673,359
2024-11-01 2024-10-30 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-31 2024-10-29 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-30 2024-10-28 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-29 2024-10-25 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-28 2024-10-24 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-25 2024-10-23 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-24 2024-10-22 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-23 2024-10-21 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-22 2024-10-18 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-21 2024-10-17 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-18 2024-10-16 1.977 1,359,706 +0 0.10% 2,687,579
2024-10-17 2024-10-15 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-16 2024-10-14 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-15 2024-10-10 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-14 2024-10-09 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-10 2024-10-08 1.987 1,359,706 +0 0.10% 2,701,799
2024-10-09 2024-10-07 1.987 1,359,706 +0 0.10% 2,701,799
2024-10-08 2024-10-04 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-07 2024-10-03 2.008 1,359,706 +0 0.10% 2,730,239
2024-10-04 2024-10-02 2.018 1,359,706 +0 0.10% 2,744,459
2024-10-03 2024-09-30 1.966 1,359,706 +0 0.10% 2,673,359
2024-10-02 2024-09-27 1.956 1,359,706 +0 0.10% 2,659,139
2024-09-30 2024-09-26 1.914 1,359,706 +0 0.10% 2,602,259
2024-09-27 2024-09-25 1.914 1,359,706 +0 0.10% 2,602,259
2024-09-26 2024-09-24 1.956 1,359,706 +0 0.10% 2,659,139
2024-09-25 2024-09-23 1.882 1,359,706 +0 0.10% 2,559,599
2024-09-24 2024-09-20 1.882 1,359,706 +0 0.10% 2,559,599
2024-09-23 2024-09-19 1.882 1,359,706 +0 0.10% 2,559,599
2024-09-20 2024-09-17 1.882 1,359,706 +0 0.10% 2,559,599
2024-09-19 2024-09-16 1.882 1,359,706 +0 0.10% 2,559,599
2024-09-17 2024-09-13 1.862 1,359,706 +0 0.10% 2,531,159
2024-09-16 2024-09-12 1.893 1,359,706 +0 0.10% 2,574,551
2024-09-13 2024-09-11 1.893 1,359,706 +22,916 0.10% 2,574,551
2024-09-12 2024-09-10 1.915 1,336,790 +0 0.10% 2,559,600
2024-09-11 2024-09-09 1.947 1,336,790 +0 0.10% 2,602,260
2024-09-10 2024-09-05 1.915 1,336,790 +0 0.10% 2,559,600
2024-09-09 2024-09-04 1.883 1,336,790 +0 0.10% 2,516,940
2024-09-05 2024-09-03 1.893 1,336,790 +0 0.10% 2,531,160
2024-09-04 2024-09-02 1.893 1,336,790 +0 0.10% 2,531,160
2024-09-03 2024-08-30 1.979 1,336,790 +0 0.10% 2,644,920
2024-09-02 2024-08-29 1.979 1,336,790 +0 0.10% 2,644,920
2024-08-30 2024-08-28 1.968 1,336,790 +0 0.10% 2,630,700
2024-08-29 2024-08-27 2.010 1,336,790 +0 0.10% 2,687,580
2024-08-28 2024-08-26 2.000 1,336,790 +0 0.10% 2,673,360
2024-08-27 2024-08-23 2.000 1,336,790 +0 0.10% 2,673,360
2024-08-26 2024-08-22 2.000 1,336,790 +0 0.10% 2,673,360
2024-08-23 2024-08-21 2.000 1,336,790 +0 0.10% 2,673,360
2024-08-22 2024-08-20 2.000 1,336,790 +0 0.10% 2,673,360
2024-08-21 2024-08-19 1.968 1,336,790 +0 0.10% 2,630,700
2024-08-20 2024-08-16 1.968 1,336,790 +0 0.10% 2,630,700
2024-08-19 2024-08-15 1.968 1,336,790 +0 0.10% 2,630,700
2024-08-16 2024-08-14 1.968 1,336,790 +0 0.10% 2,630,700
2024-08-15 2024-08-13 1.968 1,336,790 +0 0.10% 2,630,700
2024-08-14 2024-08-12 1.957 1,336,790 +0 0.10% 2,616,480
2024-08-13 2024-08-09 2.010 1,336,790 +0 0.10% 2,687,580
2024-08-12 2024-08-08 2.010 1,336,790 +0 0.10% 2,687,580
2024-08-09 2024-08-07 2.010 1,336,790 +0 0.10% 2,687,580
2024-08-08 2024-08-06 2.010 1,336,790 +0 0.10% 2,687,580
2024-08-07 2024-08-05 2.127 1,336,790 +0 0.10% 2,844,000
2024-08-06 2024-08-02 2.223 1,336,790 +0 0.10% 2,971,980
2024-08-05 2024-08-01 2.223 1,336,790 +0 0.10% 2,971,980
2024-08-02 2024-07-31 2.223 1,336,790 +0 0.10% 2,971,980
2024-08-01 2024-07-30 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-31 2024-07-29 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-30 2024-07-26 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-29 2024-07-25 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-26 2024-07-24 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-25 2024-07-23 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-24 2024-07-22 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-23 2024-07-19 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-22 2024-07-18 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-19 2024-07-17 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-18 2024-07-16 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-17 2024-07-15 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-16 2024-07-12 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-15 2024-07-11 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-12 2024-07-10 2.191 1,336,790 +0 0.10% 2,929,320
2024-07-11 2024-07-09 2.191 1,336,790 +0 0.10% 2,929,320
2024-07-10 2024-07-08 2.191 1,336,790 +0 0.10% 2,929,320
2024-07-09 2024-07-05 2.191 1,336,790 +0 0.10% 2,929,320
2024-07-08 2024-07-04 2.181 1,336,790 +0 0.10% 2,915,100
2024-07-05 2024-07-03 2.181 1,336,790 +0 0.10% 2,915,100
2024-07-04 2024-07-02 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-03 2024-06-28 2.223 1,336,790 +0 0.10% 2,971,980
2024-07-02 2024-06-27 2.223 1,336,790 +0 0.10% 2,971,980
2024-06-28 2024-06-26 2.223 1,336,790 +0 0.10% 2,971,980
2024-06-27 2024-06-25 2.223 1,336,790 +0 0.10% 2,971,980
2024-06-26 2024-06-24 2.223 1,336,790 +0 0.10% 2,971,980
2024-06-25 2024-06-21 2.223 1,336,790 +0 0.10% 2,971,980
2024-06-24 2024-06-20 2.170 1,336,790 +0 0.10% 2,900,880
2024-06-21 2024-06-19 2.181 1,336,790 +0 0.10% 2,915,100
2024-06-20 2024-06-18 2.276 1,336,790 +0 0.10% 3,043,080
2024-06-19 2024-06-17 2.287 1,336,790 +0 0.10% 3,057,300
2024-06-18 2024-06-14 2.244 1,336,790 +0 0.10% 3,000,420
2024-06-17 2024-06-13 2.244 1,336,790 +0 0.10% 3,000,420
2024-06-14 2024-06-12 2.298 1,336,790 +0 0.10% 3,071,520
2024-06-13 2024-06-11 2.308 1,336,790 +0 0.10% 3,085,740
2024-06-12 2024-06-07 2.308 1,336,790 +0 0.10% 3,085,740
2024-06-11 2024-06-06 2.287 1,336,790 +0 0.10% 3,057,300
2024-06-07 2024-06-05 2.244 1,336,790 +0 0.10% 3,000,420
2024-06-06 2024-06-04 2.266 1,336,790 +0 0.10% 3,028,860
2024-06-05 2024-06-03 2.308 1,336,790 +0 0.10% 3,085,740
2024-06-04 2024-05-31 2.319 1,336,790 +0 0.10% 3,099,960
2024-06-03 2024-05-30 2.244 1,336,790 +0 0.10% 3,000,420
2024-05-31 2024-05-29 2.244 1,336,790 +0 0.10% 3,000,420
2024-05-30 2024-05-28 2.418 1,336,790 +0 0.10% 3,232,253
2024-05-29 2024-05-27 2.462 1,336,790 +48,833 0.10% 3,291,290
2024-05-28 2024-05-24 2.584 1,287,957 +0 0.10% 3,327,479
2024-05-27 2024-05-23 2.584 1,287,957 +0 0.10% 3,327,479
2024-05-24 2024-05-22 2.584 1,287,957 +0 0.10% 3,327,479
2024-05-23 2024-05-21 2.584 1,287,957 +0 0.10% 3,327,479
2024-05-22 2024-05-20 2.539 1,287,957 +0 0.10% 3,270,599
2024-05-21 2024-05-17 2.517 1,287,957 +0 0.10% 3,242,159
2024-05-20 2024-05-16 2.517 1,287,957 +0 0.10% 3,242,159
2024-05-17 2024-05-14 2.539 1,287,957 +0 0.10% 3,270,599
2024-05-16 2024-05-13 2.484 1,287,957 +0 0.10% 3,199,499
2024-05-14 2024-05-10 2.451 1,287,957 +0 0.10% 3,156,839
2024-05-13 2024-05-09 2.429 1,287,957 +0 0.10% 3,128,399
2024-05-10 2024-05-08 2.473 1,287,957 +0 0.10% 3,185,279
2024-05-09 2024-05-07 2.451 1,287,957 +0 0.10% 3,156,839
2024-05-08 2024-05-06 2.451 1,287,957 +0 0.10% 3,156,839
2024-05-07 2024-05-03 2.396 1,287,957 +0 0.10% 3,085,739
2024-05-06 2024-05-02 2.451 1,287,957 +0 0.10% 3,156,839
2024-05-03 2024-04-30 2.407 1,287,957 +0 0.10% 3,099,959
2024-05-02 2024-04-29 2.407 1,287,957 +0 0.10% 3,099,959
2024-04-30 2024-04-26 2.407 1,287,957 +0 0.10% 3,099,959
2024-04-29 2024-04-25 2.429 1,287,957 +0 0.10% 3,128,399
2024-04-26 2024-04-24 2.429 1,287,957 +0 0.10% 3,128,399
2024-04-25 2024-04-23 2.429 1,287,957 +0 0.10% 3,128,399
2024-04-24 2024-04-22 2.407 1,287,957 +0 0.10% 3,099,959
2024-04-23 2024-04-19 2.396 1,287,957 +0 0.10% 3,085,739
2024-04-22 2024-04-18 2.418 1,287,957 +0 0.10% 3,114,179
2024-04-19 2024-04-17 2.418 1,287,957 +0 0.10% 3,114,179
2024-04-18 2024-04-16 2.418 1,287,957 +0 0.10% 3,114,179
2024-04-17 2024-04-15 2.396 1,287,957 +0 0.10% 3,085,739
2024-04-16 2024-04-12 2.407 1,287,957 +0 0.10% 3,099,959
2024-04-15 2024-04-11 2.407 1,287,957 +0 0.10% 3,099,959
2024-04-12 2024-04-10 2.418 1,287,957 +0 0.10% 3,114,179
2024-04-11 2024-04-09 2.418 1,287,957 +0 0.10% 3,114,179
2024-04-10 2024-04-08 2.418 1,287,957 +0 0.10% 3,114,179
2024-04-09 2024-04-05 2.418 1,287,957 +0 0.10% 3,114,179
2024-04-08 2024-04-03 2.418 1,287,957 +0 0.10% 3,114,179
2024-04-05 2024-04-02 2.418 1,287,957 +0 0.10% 3,114,179
2024-04-03 2024-03-28 2.407 1,287,957 +0 0.10% 3,099,959
2024-04-02 2024-03-27 2.407 1,287,957 +0 0.10% 3,099,959
2024-03-28 2024-03-26 2.396 1,287,957 +0 0.10% 3,085,739
2024-03-27 2024-03-25 2.418 1,287,957 +0 0.10% 3,114,179
2024-03-26 2024-03-22 2.429 1,287,957 +0 0.10% 3,128,399
2024-03-25 2024-03-21 2.738 1,287,957 +0 0.10% 3,526,559
2024-03-22 2024-03-20 2.705 1,287,957 +0 0.10% 3,483,899
2024-03-21 2024-03-19 2.683 1,287,957 +0 0.10% 3,455,459
2024-03-20 2024-03-18 2.727 1,287,957 +0 0.10% 3,512,339
2024-03-19 2024-03-15 2.760 1,287,957 +0 0.10% 3,554,999
2024-03-18 2024-03-14 2.760 1,287,957 +0 0.10% 3,554,999
2024-03-15 2024-03-13 2.837 1,287,957 +0 0.10% 3,654,539
2024-03-14 2024-03-12 2.782 1,287,957 +0 0.10% 3,583,439
2024-03-13 2024-03-11 2.782 1,287,957 +0 0.10% 3,583,439
2024-03-12 2024-03-08 2.760 1,287,957 +0 0.10% 3,554,999
2024-03-11 2024-03-07 2.760 1,287,957 +0 0.10% 3,554,999
2024-03-08 2024-03-06 2.760 1,287,957 +0 0.10% 3,554,999
2024-03-07 2024-03-05 2.782 1,287,957 +0 0.10% 3,583,439
2024-03-06 2024-03-04 2.771 1,287,957 +0 0.10% 3,569,219
2024-03-05 2024-03-01 2.771 1,287,957 +0 0.10% 3,569,219
2024-03-04 2024-02-29 2.804 1,287,957 +0 0.10% 3,611,879
2024-03-01 2024-02-28 2.694 1,287,957 +0 0.10% 3,469,679
2024-02-29 2024-02-27 2.705 1,287,957 +0 0.10% 3,483,899
2024-02-28 2024-02-26 2.705 1,287,957 +0 0.10% 3,483,899
2024-02-27 2024-02-23 2.804 1,287,957 +0 0.10% 3,611,879
2024-02-26 2024-02-22 2.804 1,287,957 +0 0.10% 3,611,879
2024-02-23 2024-02-21 2.760 1,287,957 +0 0.10% 3,554,999
2024-02-22 2024-02-20 2.760 1,287,957 +0 0.10% 3,554,999
2024-02-21 2024-02-19 2.782 1,287,957 +0 0.10% 3,583,439
2024-02-20 2024-02-16 2.782 1,287,957 +0 0.10% 3,583,439
2024-02-19 2024-02-15 2.782 1,287,957 +0 0.10% 3,583,439
2024-02-16 2024-02-14 2.815 1,287,957 +0 0.10% 3,626,099
2024-02-15 2024-02-09 2.815 1,287,957 +0 0.10% 3,626,099
2024-02-14 2024-02-07 2.771 1,287,957 +0 0.10% 3,569,219
2024-02-08 2024-02-06 2.771 1,287,957 +0 0.10% 3,569,219
2024-02-07 2024-02-05 2.771 1,287,957 +0 0.10% 3,569,219
2024-02-06 2024-02-02 2.771 1,287,957 +0 0.10% 3,569,219
2024-02-05 2024-02-01 2.771 1,287,957 +0 0.10% 3,569,219
2024-02-02 2024-01-31 2.771 1,287,957 +0 0.10% 3,569,219
2024-02-01 2024-01-30 2.771 1,287,957 +0 0.10% 3,569,219
2024-01-31 2024-01-29 2.804 1,287,957 +0 0.10% 3,611,879
2024-01-30 2024-01-26 2.804 1,287,957 +0 0.10% 3,611,879
2024-01-29 2024-01-25 2.782 1,287,957 +0 0.10% 3,583,439
2024-01-26 2024-01-24 2.760 1,287,957 +0 0.10% 3,554,999
2024-01-25 2024-01-23 2.860 1,287,957 +0 0.10% 3,682,979
2024-01-24 2024-01-22 2.860 1,287,957 +0 0.10% 3,682,979
2024-01-23 2024-01-19 2.760 1,287,957 +0 0.10% 3,554,999
2024-01-22 2024-01-18 2.849 1,287,957 +0 0.10% 3,668,759
2024-01-19 2024-01-17 2.804 1,287,957 +0 0.10% 3,611,879
2024-01-18 2024-01-16 2.970 1,287,957 +0 0.10% 3,825,179
2024-01-17 2024-01-15 2.970 1,287,957 +0 0.10% 3,825,179
2024-01-16 2024-01-12 2.981 1,287,957 +0 0.10% 3,839,399
2024-01-15 2024-01-11 2.981 1,287,957 +0 0.10% 3,839,399
2024-01-12 2024-01-10 2.981 1,287,957 +0 0.10% 3,839,399
2024-01-11 2024-01-09 3.003 1,287,957 +0 0.10% 3,867,839
2024-01-10 2024-01-08 3.158 1,287,957 +0 0.10% 4,066,919
2024-01-09 2024-01-05 3.069 1,287,957 +0 0.10% 3,953,159
2024-01-08 2024-01-04 3.069 1,287,957 +0 0.10% 3,953,159
2024-01-05 2024-01-03 3.025 1,287,957 +0 0.10% 3,896,279
2024-01-04 2024-01-02 3.025 1,287,957 +0 0.10% 3,896,279
2024-01-03 2023-12-29 3.025 1,287,957 +0 0.10% 3,896,279
2024-01-02 2023-12-28 3.169 1,287,957 +0 0.10% 4,081,139
2023-12-29 2023-12-27 3.169 1,287,957 +0 0.10% 4,081,139
2023-12-28 2023-12-22 3.169 1,287,957 +0 0.10% 4,081,139
2023-12-27 2023-12-21 3.169 1,287,957 +0 0.10% 4,081,139
2023-12-22 2023-12-20 3.169 1,287,957 +0 0.10% 4,081,139
2023-12-21 2023-12-19 3.169 1,287,957 +0 0.10% 4,081,139
2023-12-20 2023-12-18 3.180 1,287,957 +0 0.10% 4,095,359
2023-12-19 2023-12-15 3.169 1,287,957 +0 0.10% 4,081,139
2023-12-18 2023-12-14 3.080 1,287,957 +0 0.10% 3,967,379
2023-12-15 2023-12-13 3.014 1,287,957 +0 0.10% 3,882,059
2023-12-14 2023-12-12 3.014 1,287,957 +0 0.10% 3,882,059
2023-12-13 2023-12-11 3.014 1,287,957 +0 0.10% 3,882,059
2023-12-12 2023-12-08 3.014 1,287,957 +0 0.10% 3,882,059
2023-12-11 2023-12-07 3.014 1,287,957 +0 0.10% 3,882,059
2023-12-08 2023-12-06 3.014 1,287,957 +0 0.10% 3,882,059
2023-12-07 2023-12-05 3.014 1,287,957 +0 0.10% 3,882,059
2023-12-06 2023-12-04 3.014 1,287,957 +0 0.10% 3,882,059
2023-12-05 2023-12-01 3.014 1,287,957 +0 0.10% 3,882,059
2023-12-04 2023-11-30 3.014 1,287,957 +0 0.10% 3,882,059
2023-12-01 2023-11-29 3.025 1,287,957 +0 0.10% 3,896,279
2023-11-30 2023-11-28 3.058 1,287,957 +0 0.10% 3,938,939
2023-11-29 2023-11-27 3.058 1,287,957 +0 0.10% 3,938,939
2023-11-28 2023-11-24 3.125 1,287,957 +0 0.10% 4,024,259
2023-11-27 2023-11-23 3.102 1,287,957 +0 0.10% 3,995,819
2023-11-24 2023-11-22 3.102 1,287,957 +0 0.10% 3,995,819
2023-11-23 2023-11-21 3.091 1,287,957 +0 0.10% 3,981,599
2023-11-22 2023-11-20 3.091 1,287,957 +0 0.10% 3,981,599
2023-11-21 2023-11-17 3.091 1,287,957 +0 0.10% 3,981,599
2023-11-20 2023-11-16 3.091 1,287,957 +0 0.10% 3,981,599
2023-11-17 2023-11-15 3.091 1,287,957 +0 0.10% 3,981,599
2023-11-16 2023-11-14 3.080 1,287,957 +0 0.10% 3,967,379
2023-11-15 2023-11-13 3.080 1,287,957 +0 0.10% 3,967,379
2023-11-14 2023-11-10 3.080 1,287,957 +0 0.10% 3,967,379
2023-11-13 2023-11-09 3.158 1,287,957 +0 0.10% 4,066,919
2023-11-10 2023-11-08 3.158 1,287,957 +0 0.10% 4,066,919
2023-11-09 2023-11-07 3.113 1,287,957 +0 0.10% 4,010,039
2023-11-08 2023-11-06 3.113 1,287,957 +0 0.10% 4,010,039
2023-11-07 2023-11-03 3.147 1,287,957 +0 0.10% 4,052,699
2023-11-06 2023-11-02 3.147 1,287,957 +0 0.10% 4,052,699
2023-11-03 2023-11-01 3.169 1,287,957 +0 0.10% 4,081,139
2023-11-02 2023-10-31 3.191 1,287,957 +0 0.10% 4,109,579
2023-11-01 2023-10-30 3.191 1,287,957 +0 0.10% 4,109,579
2023-10-31 2023-10-27 3.158 1,287,957 +0 0.10% 4,066,919
2023-10-30 2023-10-26 3.147 1,287,957 +0 0.10% 4,052,699
2023-10-27 2023-10-25 3.180 1,287,957 +0 0.10% 4,095,359
2023-10-26 2023-10-24 3.180 1,287,957 +0 0.10% 4,095,359
2023-10-25 2023-10-20 3.246 1,287,957 +0 0.10% 4,180,679
2023-10-24 2023-10-19 3.246 1,287,957 +0 0.10% 4,180,679
2023-10-20 2023-10-18 3.246 1,287,957 +0 0.10% 4,180,679
2023-10-19 2023-10-17 3.246 1,287,957 +0 0.10% 4,180,679
2023-10-18 2023-10-16 3.202 1,287,957 +0 0.10% 4,123,799
2023-10-17 2023-10-13 3.246 1,287,957 +0 0.10% 4,180,679
2023-10-16 2023-10-12 3.290 1,287,957 +0 0.10% 4,237,559
2023-10-13 2023-10-11 3.290 1,287,957 +0 0.10% 4,237,559
2023-10-12 2023-10-10 3.367 1,287,957 +0 0.10% 4,337,099
2023-10-11 2023-10-09 3.312 1,287,957 +0 0.10% 4,265,999
2023-10-10 2023-10-06 3.301 1,287,957 +0 0.10% 4,251,779
2023-10-09 2023-10-05 3.301 1,287,957 +0 0.10% 4,251,779
2023-10-06 2023-10-04 3.301 1,287,957 +0 0.10% 4,251,779
2023-10-05 2023-10-03 3.356 1,287,957 +0 0.10% 4,322,879
2023-10-04 2023-09-29 3.356 1,287,957 +0 0.10% 4,322,879
2023-10-03 2023-09-28 3.279 1,287,957 +0 0.10% 4,223,339
2023-09-29 2023-09-27 3.312 1,287,957 +0 0.10% 4,265,999
2023-09-28 2023-09-26 3.312 1,287,957 +0 0.10% 4,265,999
2023-09-27 2023-09-25 3.378 1,287,957 +0 0.10% 4,351,319
2023-09-26 2023-09-22 3.378 1,287,957 +0 0.10% 4,351,319
2023-09-25 2023-09-21 3.367 1,287,957 +0 0.10% 4,337,099
2023-09-22 2023-09-20 3.367 1,287,957 +0 0.10% 4,337,099
2023-09-21 2023-09-19 3.367 1,287,957 +0 0.10% 4,337,099
2023-09-20 2023-09-18 3.367 1,287,957 +0 0.10% 4,337,099
2023-09-19 2023-09-15 3.367 1,287,957 +0 0.10% 4,337,099
2023-09-18 2023-09-14 3.345 1,287,957 +0 0.10% 4,308,659
2023-09-15 2023-09-13 3.435 1,287,957 +0 0.10% 4,424,131
2023-09-14 2023-09-12 3.525 1,287,957 +25,336 0.10% 4,540,174
2023-09-13 2023-09-11 3.604 1,262,621 +0 0.10% 4,550,402
2023-09-12 2023-09-07 3.762 1,262,621 +0 0.10% 4,749,482
2023-09-11 2023-09-06 3.762 1,262,621 +0 0.10% 4,749,482
2023-09-07 2023-09-05 3.762 1,262,621 +0 0.10% 4,749,482
2023-09-06 2023-09-04 3.762 1,262,621 +0 0.10% 4,749,482
2023-09-05 2023-08-31 3.829 1,262,621 +0 0.10% 4,834,802
2023-09-04 2023-08-30 3.829 1,262,621 +0 0.10% 4,834,802
2023-08-31 2023-08-29 3.829 1,262,621 +0 0.10% 4,834,802
2023-08-30 2023-08-28 3.615 1,262,621 +0 0.10% 4,564,622
2023-08-29 2023-08-25 3.615 1,262,621 +0 0.10% 4,564,622
2023-08-28 2023-08-24 3.615 1,262,621 +0 0.10% 4,564,622
2023-08-25 2023-08-23 3.615 1,262,621 +0 0.10% 4,564,622
2023-08-24 2023-08-22 3.615 1,262,621 +0 0.10% 4,564,622
2023-08-23 2023-08-21 3.615 1,262,621 +0 0.10% 4,564,622
2023-08-22 2023-08-18 3.626 1,262,621 +0 0.10% 4,578,842
2023-08-21 2023-08-17 3.626 1,262,621 +0 0.10% 4,578,842
2023-08-18 2023-08-16 3.626 1,262,621 +0 0.10% 4,578,842
2023-08-17 2023-08-15 3.649 1,262,621 +0 0.10% 4,607,282
2023-08-16 2023-08-14 3.649 1,262,621 +0 0.10% 4,607,282
2023-08-15 2023-08-11 3.672 1,262,621 +0 0.10% 4,635,722
2023-08-14 2023-08-10 3.683 1,262,621 +0 0.10% 4,649,942
2023-08-11 2023-08-09 3.683 1,262,621 +0 0.10% 4,649,942
2023-08-10 2023-08-08 3.683 1,262,621 +0 0.10% 4,649,942
2023-08-09 2023-08-07 3.717 1,262,621 +0 0.10% 4,692,602
2023-08-08 2023-08-04 3.717 1,262,621 +0 0.10% 4,692,602
2023-08-07 2023-08-03 3.717 1,262,621 +0 0.10% 4,692,602
2023-08-04 2023-08-02 3.683 1,262,621 +0 0.10% 4,649,942
2023-08-03 2023-08-01 3.762 1,262,621 +0 0.10% 4,749,482
2023-08-02 2023-07-31 3.762 1,262,621 +0 0.10% 4,749,482
2023-08-01 2023-07-28 3.762 1,262,621 +0 0.10% 4,749,482
2023-07-31 2023-07-27 3.717 1,262,621 +0 0.10% 4,692,602
2023-07-28 2023-07-26 3.683 1,262,621 +0 0.10% 4,649,942
2023-07-27 2023-07-25 3.683 1,262,621 +0 0.10% 4,649,942
2023-07-26 2023-07-24 3.694 1,262,621 +0 0.10% 4,664,162
2023-07-25 2023-07-21 3.694 1,262,621 +0 0.10% 4,664,162
2023-07-24 2023-07-20 3.694 1,262,621 +0 0.10% 4,664,162
2023-07-21 2023-07-19 3.739 1,262,621 +0 0.10% 4,721,042
2023-07-20 2023-07-18 3.739 1,262,621 +0 0.10% 4,721,042
2023-07-19 2023-07-14 3.739 1,262,621 +0 0.10% 4,721,042
2023-07-18 2023-07-13 3.728 1,262,621 +0 0.10% 4,706,822
2023-07-14 2023-07-12 3.728 1,262,621 +0 0.10% 4,706,822
2023-07-13 2023-07-11 3.739 1,262,621 +0 0.10% 4,721,042
2023-07-12 2023-07-10 3.728 1,262,621 +0 0.10% 4,706,822
2023-07-11 2023-07-07 3.728 1,262,621 +0 0.10% 4,706,822
2023-07-10 2023-07-06 3.728 1,262,621 +0 0.10% 4,706,822
2023-07-07 2023-07-05 3.728 1,262,621 +0 0.10% 4,706,822
2023-07-06 2023-07-04 3.728 1,262,621 +0 0.10% 4,706,822
2023-07-05 2023-07-03 3.728 1,262,621 +0 0.10% 4,706,822
2023-07-04 2023-06-30 3.728 1,262,621 +0 0.10% 4,706,822
2023-07-03 2023-06-29 3.705 1,262,621 +0 0.10% 4,678,382
2023-06-30 2023-06-28 3.705 1,262,621 +0 0.10% 4,678,382
2023-06-29 2023-06-27 3.705 1,262,621 +0 0.10% 4,678,382
2023-06-28 2023-06-26 3.694 1,262,621 +0 0.10% 4,664,162
2023-06-27 2023-06-23 3.773 1,262,621 +0 0.10% 4,763,702
2023-06-26 2023-06-21 3.773 1,262,621 +0 0.10% 4,763,702
2023-06-23 2023-06-20 3.660 1,262,621 +0 0.10% 4,621,502
2023-06-21 2023-06-19 3.818 1,262,621 +0 0.10% 4,820,582
2023-06-20 2023-06-16 3.818 1,262,621 +0 0.10% 4,820,582
2023-06-19 2023-06-15 3.773 1,262,621 +0 0.10% 4,763,702
2023-06-16 2023-06-14 3.807 1,262,621 +0 0.10% 4,806,362
2023-06-15 2023-06-13 3.705 1,262,621 +0 0.10% 4,678,382
2023-06-14 2023-06-12 3.672 1,262,621 +0 0.10% 4,635,722
2023-06-13 2023-06-09 3.660 1,262,621 +0 0.10% 4,621,502
2023-06-12 2023-06-08 3.660 1,262,621 +0 0.10% 4,621,502
2023-06-09 2023-06-07 3.660 1,262,621 +0 0.10% 4,621,502
2023-06-08 2023-06-06 3.660 1,262,621 +0 0.10% 4,621,502
2023-06-07 2023-06-05 3.728 1,262,621 +0 0.10% 4,706,822
2023-06-06 2023-06-02 3.717 1,262,621 +0 0.10% 4,692,602
2023-06-05 2023-06-01 3.660 1,262,621 +0 0.10% 4,621,502
2023-06-02 2023-05-31 3.717 1,262,621 +0 0.10% 4,692,602
2023-06-01 2023-05-30 3.694 1,262,621 +0 0.10% 4,664,162
2023-05-31 2023-05-29 3.694 1,262,621 +0 0.10% 4,664,162
2023-05-30 2023-05-25 4.182 1,262,621 +0 0.10% 5,280,521
2023-05-29 2023-05-24 4.074 1,262,621 +75,975 0.10% 5,144,347
2023-05-25 2023-05-23 4.110 1,186,646 +0 0.10% 4,877,459
2023-05-24 2023-05-22 4.134 1,186,646 +0 0.10% 4,905,899
2023-05-23 2023-05-19 4.122 1,186,646 +0 0.10% 4,891,679
2023-05-22 2023-05-18 4.158 1,186,646 +0 0.10% 4,934,339
2023-05-19 2023-05-17 4.158 1,186,646 +0 0.10% 4,934,339
2023-05-18 2023-05-16 4.242 1,186,646 +0 0.10% 5,033,879
2023-05-17 2023-05-15 4.134 1,186,646 +0 0.10% 4,905,899
2023-05-16 2023-05-12 4.122 1,186,646 +0 0.10% 4,891,679
2023-05-15 2023-05-11 4.098 1,186,646 +0 0.10% 4,863,239
2023-05-12 2023-05-10 4.122 1,186,646 +0 0.10% 4,891,679
2023-05-11 2023-05-09 4.122 1,186,646 +0 0.10% 4,891,679
2023-05-10 2023-05-08 4.122 1,186,646 +0 0.10% 4,891,679
2023-05-09 2023-05-05 4.110 1,186,646 +0 0.10% 4,877,459
2023-05-08 2023-05-04 4.134 1,186,646 +0 0.10% 4,905,899
2023-05-05 2023-05-03 4.182 1,186,646 +0 0.10% 4,962,779
2023-05-04 2023-05-02 4.182 1,186,646 +0 0.10% 4,962,779
2023-05-03 2023-04-28 4.182 1,186,646 +0 0.10% 4,962,779
2023-05-02 2023-04-27 4.122 1,186,646 +0 0.10% 4,891,679
2023-04-28 2023-04-26 4.134 1,186,646 +0 0.10% 4,905,899
2023-04-27 2023-04-25 4.134 1,186,646 +0 0.10% 4,905,899
2023-04-26 2023-04-24 4.134 1,186,646 +0 0.10% 4,905,899
2023-04-25 2023-04-21 4.134 1,186,646 +0 0.10% 4,905,899
2023-04-24 2023-04-20 4.194 1,186,646 +0 0.10% 4,976,999
2023-04-21 2023-04-19 4.098 1,186,646 +0 0.10% 4,863,239
2023-04-20 2023-04-18 4.098 1,186,646 +0 0.10% 4,863,239
2023-04-19 2023-04-17 4.134 1,186,646 +0 0.10% 4,905,899
2023-04-18 2023-04-14 4.146 1,186,646 +0 0.10% 4,920,119
2023-04-17 2023-04-13 4.242 1,186,646 +0 0.10% 5,033,879
2023-04-14 2023-04-12 4.242 1,186,646 +0 0.10% 5,033,879
2023-04-13 2023-04-11 4.266 1,186,646 +0 0.10% 5,062,319
2023-04-12 2023-04-06 4.170 1,186,646 +0 0.10% 4,948,559
2023-04-11 2023-04-04 4.170 1,186,646 +0 0.10% 4,948,559
2023-04-06 2023-04-03 4.122 1,186,646 +0 0.10% 4,891,679
2023-04-04 2023-03-31 4.122 1,186,646 +0 0.10% 4,891,679
2023-04-03 2023-03-30 4.122 1,186,646 +0 0.10% 4,891,679
2023-03-31 2023-03-29 4.206 1,186,646 +0 0.10% 4,991,219
2023-03-30 2023-03-28 4.194 1,186,646 +0 0.10% 4,976,999
2023-03-29 2023-03-27 4.194 1,186,646 +0 0.10% 4,976,999
2023-03-28 2023-03-24 4.206 1,186,646 +0 0.10% 4,991,219
2023-03-27 2023-03-23 4.170 1,186,646 +0 0.10% 4,948,559
2023-03-24 2023-03-22 4.170 1,186,646 +0 0.10% 4,948,559
2023-03-23 2023-03-21 4.194 1,186,646 +0 0.10% 4,976,999
2023-03-22 2023-03-20 4.194 1,186,646 +0 0.10% 4,976,999
2023-03-21 2023-03-17 4.194 1,186,646 +0 0.10% 4,976,999
2023-03-20 2023-03-16 4.218 1,186,646 +0 0.10% 5,005,439
2023-03-17 2023-03-15 4.218 1,186,646 +0 0.10% 5,005,439
2023-03-16 2023-03-14 4.218 1,186,646 +0 0.10% 5,005,439
2023-03-15 2023-03-13 4.242 1,186,646 +0 0.10% 5,033,879
2023-03-14 2023-03-10 4.254 1,186,646 +0 0.10% 5,048,099
2023-03-13 2023-03-09 4.314 1,186,646 +0 0.10% 5,119,199
2023-03-10 2023-03-08 4.302 1,186,646 +0 0.10% 5,104,979
2023-03-09 2023-03-07 4.266 1,186,646 +0 0.10% 5,062,319
2023-03-08 2023-03-06 4.266 1,186,646 +0 0.10% 5,062,319
2023-03-07 2023-03-03 4.266 1,186,646 +0 0.10% 5,062,319
2023-03-06 2023-03-02 4.266 1,186,646 +0 0.10% 5,062,319
2023-03-03 2023-03-01 4.302 1,186,646 +0 0.10% 5,104,979
2023-03-02 2023-02-28 4.290 1,186,646 +0 0.10% 5,090,759
2023-03-01 2023-02-27 4.302 1,186,646 +0 0.10% 5,104,979
2023-02-28 2023-02-24 4.326 1,186,646 +0 0.10% 5,133,419
2023-02-27 2023-02-23 4.362 1,186,646 +0 0.10% 5,176,079
2023-02-24 2023-02-22 4.302 1,186,646 +0 0.10% 5,104,979
2023-02-23 2023-02-21 4.278 1,186,646 +0 0.10% 5,076,539
2023-02-22 2023-02-20 4.266 1,186,646 +0 0.10% 5,062,319
2023-02-21 2023-02-17 4.278 1,186,646 +0 0.10% 5,076,539
2023-02-20 2023-02-16 4.278 1,186,646 +0 0.10% 5,076,539
2023-02-17 2023-02-15 4.278 1,186,646 +0 0.10% 5,076,539
2023-02-16 2023-02-14 4.278 1,186,646 +0 0.10% 5,076,539
2023-02-15 2023-02-13 4.290 1,186,646 +0 0.10% 5,090,759
2023-02-14 2023-02-10 4.290 1,186,646 +0 0.10% 5,090,759
2023-02-13 2023-02-09 4.290 1,186,646 +0 0.10% 5,090,759
2023-02-10 2023-02-08 4.314 1,186,646 +0 0.10% 5,119,199
2023-02-09 2023-02-07 4.302 1,186,646 +0 0.10% 5,104,979
2023-02-08 2023-02-06 4.398 1,186,646 +0 0.10% 5,218,739
2023-02-07 2023-02-03 4.410 1,186,646 +0 0.10% 5,232,959
2023-02-06 2023-02-02 4.410 1,186,646 +0 0.10% 5,232,959
2023-02-03 2023-02-01 4.410 1,186,646 +0 0.10% 5,232,959
2023-02-02 2023-01-31 4.350 1,186,646 +0 0.10% 5,161,859
2023-02-01 2023-01-30 4.410 1,186,646 +0 0.10% 5,232,959
2023-01-31 2023-01-27 4.506 1,186,646 +0 0.10% 5,346,719
2023-01-30 2023-01-26 4.422 1,186,646 +0 0.10% 5,247,179
2023-01-27 2023-01-20 4.386 1,186,646 +0 0.10% 5,204,519
2023-01-26 2023-01-19 4.326 1,186,646 +0 0.10% 5,133,419
2023-01-20 2023-01-18 4.326 1,186,646 +0 0.10% 5,133,419
2023-01-19 2023-01-17 4.314 1,186,646 +0 0.10% 5,119,199
2023-01-18 2023-01-16 4.314 1,186,646 +0 0.10% 5,119,199
2023-01-17 2023-01-13 4.314 1,186,646 +0 0.10% 5,119,199
2023-01-16 2023-01-12 4.302 1,186,646 +0 0.10% 5,104,979
2023-01-13 2023-01-11 4.266 1,186,646 +0 0.10% 5,062,319
2023-01-12 2023-01-10 4.314 1,186,646 +0 0.10% 5,119,199
2023-01-11 2023-01-09 4.314 1,186,646 +0 0.10% 5,119,199
2023-01-10 2023-01-06 4.314 1,186,646 +0 0.10% 5,119,199
2023-01-09 2023-01-05 4.314 1,186,646 +0 0.10% 5,119,199
2023-01-06 2023-01-04 4.302 1,186,646 +0 0.10% 5,104,979
2023-01-05 2023-01-03 4.194 1,186,646 +0 0.10% 4,976,999
2023-01-04 2022-12-30 4.194 1,186,646 +0 0.10% 4,976,999
2023-01-03 2022-12-29 4.206 1,186,646 +0 0.10% 4,991,219
2022-12-30 2022-12-28 4.206 1,186,646 +0 0.10% 4,991,219
2022-12-29 2022-12-23 4.194 1,186,646 +0 0.10% 4,976,999
2022-12-28 2022-12-22 4.218 1,186,646 +0 0.10% 5,005,439
2022-12-23 2022-12-21 4.194 1,186,646 +0 0.10% 4,976,999
2022-12-22 2022-12-20 4.242 1,186,646 +0 0.10% 5,033,879
2022-12-21 2022-12-19 4.254 1,186,646 +0 0.10% 5,048,099
2022-12-20 2022-12-16 4.266 1,186,646 +0 0.10% 5,062,319
2022-12-19 2022-12-15 4.266 1,186,646 +0 0.10% 5,062,319
2022-12-16 2022-12-14 4.266 1,186,646 +0 0.10% 5,062,319
2022-12-15 2022-12-13 4.266 1,186,646 +0 0.10% 5,062,319
2022-12-14 2022-12-12 4.302 1,186,646 +0 0.10% 5,104,979
2022-12-13 2022-12-09 4.302 1,186,646 +0 0.10% 5,104,979
2022-12-12 2022-12-08 4.182 1,186,646 +0 0.10% 4,962,779
2022-12-09 2022-12-07 4.182 1,186,646 +0 0.10% 4,962,779
2022-12-08 2022-12-06 4.170 1,186,646 +0 0.10% 4,948,559
2022-12-07 2022-12-05 4.242 1,186,646 +0 0.10% 5,033,879
2022-12-06 2022-12-02 4.242 1,186,646 +0 0.10% 5,033,879
2022-12-05 2022-12-01 4.254 1,186,646 +0 0.10% 5,048,099
2022-12-02 2022-11-30 4.146 1,186,646 +0 0.10% 4,920,119
2022-12-01 2022-11-29 4.146 1,186,646 +0 0.10% 4,920,119
2022-11-30 2022-11-28 4.146 1,186,646 +0 0.10% 4,920,119
2022-11-29 2022-11-25 4.146 1,186,646 +0 0.10% 4,920,119
2022-11-28 2022-11-24 4.194 1,186,646 +0 0.10% 4,976,999
2022-11-25 2022-11-23 4.194 1,186,646 +0 0.10% 4,976,999
2022-11-24 2022-11-22 4.194 1,186,646 +0 0.10% 4,976,999
2022-11-23 2022-11-21 4.194 1,186,646 +0 0.10% 4,976,999
2022-11-22 2022-11-18 4.194 1,186,646 +0 0.10% 4,976,999
2022-11-21 2022-11-17 4.194 1,186,646 +0 0.10% 4,976,999
2022-11-18 2022-11-16 4.194 1,186,646 +0 0.10% 4,976,999
2022-11-17 2022-11-15 4.194 1,186,646 +0 0.10% 4,976,999
2022-11-16 2022-11-14 4.074 1,186,646 +0 0.10% 4,834,799
2022-11-15 2022-11-11 4.074 1,186,646 +0 0.10% 4,834,799
2022-11-14 2022-11-10 4.146 1,186,646 +0 0.10% 4,920,119
2022-11-11 2022-11-09 4.146 1,186,646 +0 0.10% 4,920,119
2022-11-10 2022-11-08 4.146 1,186,646 +0 0.10% 4,920,119
2022-11-09 2022-11-07 4.146 1,186,646 +0 0.10% 4,920,119
2022-11-08 2022-11-04 4.146 1,186,646 +0 0.10% 4,920,119
2022-11-07 2022-11-03 4.182 1,186,646 +0 0.10% 4,962,779
2022-11-04 2022-11-02 4.182 1,186,646 +0 0.10% 4,962,779
2022-11-03 2022-11-01 4.182 1,186,646 +0 0.10% 4,962,779
2022-11-02 2022-10-31 4.182 1,186,646 +0 0.10% 4,962,779
2022-11-01 2022-10-28 4.194 1,186,646 +0 0.10% 4,976,999
2022-10-31 2022-10-27 4.074 1,186,646 +0 0.10% 4,834,799
2022-10-28 2022-10-26 4.158 1,186,646 +0 0.10% 4,934,339
2022-10-27 2022-10-25 4.158 1,186,646 +0 0.10% 4,934,339
2022-10-26 2022-10-24 4.050 1,186,646 +0 0.10% 4,806,359
2022-10-25 2022-10-21 4.182 1,186,646 +0 0.10% 4,962,779
2022-10-24 2022-10-20 4.182 1,186,646 +0 0.10% 4,962,779
2022-10-21 2022-10-19 4.194 1,186,646 +0 0.10% 4,976,999
2022-10-20 2022-10-18 4.194 1,186,646 +0 0.10% 4,976,999
2022-10-19 2022-10-17 4.134 1,186,646 +0 0.10% 4,905,899
2022-10-18 2022-10-14 4.134 1,186,646 +0 0.10% 4,905,899
2022-10-17 2022-10-13 4.158 1,186,646 +0 0.10% 4,934,339
2022-10-14 2022-10-12 4.158 1,186,646 +0 0.10% 4,934,339
2022-10-13 2022-10-11 4.194 1,186,646 +0 0.10% 4,976,999
2022-10-12 2022-10-10 4.218 1,186,646 +0 0.10% 5,005,439
2022-10-11 2022-10-07 4.350 1,186,646 +0 0.10% 5,161,859
2022-10-10 2022-10-06 4.350 1,186,646 +0 0.10% 5,161,859
2022-10-07 2022-10-05 4.266 1,186,646 +0 0.10% 5,062,319
2022-10-06 2022-10-03 4.254 1,186,646 +0 0.10% 5,048,099
2022-10-05 2022-09-30 4.314 1,186,646 +0 0.10% 5,119,199
2022-10-03 2022-09-29 4.338 1,186,646 +0 0.10% 5,147,639
2022-09-30 2022-09-28 4.410 1,186,646 +0 0.10% 5,232,959
2022-09-29 2022-09-27 4.446 1,186,646 +0 0.10% 5,275,619
2022-09-28 2022-09-26 4.554 1,186,646 +0 0.10% 5,403,599
2022-09-27 2022-09-23 4.781 1,186,646 +0 0.10% 5,673,779
2022-09-26 2022-09-22 4.614 1,186,646 +0 0.10% 5,474,699
2022-09-23 2022-09-21 4.554 1,186,646 +0 0.10% 5,403,599
2022-09-22 2022-09-20 4.554 1,186,646 +0 0.10% 5,403,599
2022-09-21 2022-09-19 4.554 1,186,646 +0 0.10% 5,403,599
2022-09-20 2022-09-16 4.854 1,186,646 +0 0.10% 5,760,402
2022-09-19 2022-09-15 4.927 1,186,646 +17,844 0.10% 5,847,024
2022-09-16 2022-09-14 4.635 1,168,802 +0 0.10% 5,417,820
2022-09-15 2022-09-13 4.635 1,168,802 +0 0.10% 5,417,820
2022-09-14 2022-09-09 4.806 1,168,802 +0 0.10% 5,616,900
2022-09-13 2022-09-08 4.806 1,168,802 +0 0.10% 5,616,900
2022-09-09 2022-09-07 4.867 1,168,802 +0 0.10% 5,688,000
2022-09-08 2022-09-06 4.867 1,168,802 +0 0.10% 5,688,000
2022-09-07 2022-09-05 4.867 1,168,802 +0 0.10% 5,688,000
2022-09-06 2022-09-02 4.867 1,168,802 +0 0.10% 5,688,000
2022-09-05 2022-09-01 4.927 1,168,802 +0 0.10% 5,759,101
2022-09-02 2022-08-31 4.721 1,168,802 +0 0.10% 5,517,360
2022-09-01 2022-08-30 4.684 1,168,802 +0 0.10% 5,474,700
2022-08-31 2022-08-29 4.672 1,168,802 +0 0.10% 5,460,480
2022-08-30 2022-08-26 4.672 1,168,802 +0 0.10% 5,460,480
2022-08-29 2022-08-25 4.660 1,168,802 +0 0.10% 5,446,260
2022-08-26 2022-08-24 4.660 1,168,802 +0 0.10% 5,446,260
2022-08-25 2022-08-23 4.660 1,168,802 +0 0.10% 5,446,260
2022-08-24 2022-08-22 4.696 1,168,802 +0 0.10% 5,488,920
2022-08-23 2022-08-19 5.110 1,168,802 +0 0.10% 5,972,401
2022-08-22 2022-08-18 5.110 1,168,802 +0 0.10% 5,972,401
2022-08-19 2022-08-17 5.110 1,168,802 +0 0.10% 5,972,401
2022-08-18 2022-08-16 4.806 1,168,802 +0 0.10% 5,616,900
2022-08-17 2022-08-15 4.806 1,168,802 +0 0.10% 5,616,900
2022-08-16 2022-08-12 4.806 1,168,802 +0 0.10% 5,616,900
2022-08-15 2022-08-11 4.684 1,168,802 +0 0.10% 5,474,700
2022-08-12 2022-08-10 4.587 1,168,802 +0 0.10% 5,360,940
2022-08-11 2022-08-09 4.587 1,168,802 +0 0.10% 5,360,940
2022-08-10 2022-08-08 4.623 1,168,802 +0 0.10% 5,403,600
2022-08-09 2022-08-05 4.623 1,168,802 +0 0.10% 5,403,600
2022-08-08 2022-08-04 4.623 1,168,802 +0 0.10% 5,403,600
2022-08-05 2022-08-03 4.623 1,168,802 +0 0.10% 5,403,600
2022-08-04 2022-08-02 4.623 1,168,802 +0 0.10% 5,403,600
2022-08-03 2022-08-01 4.745 1,168,802 +0 0.10% 5,545,800
2022-08-02 2022-07-29 4.806 1,168,802 +0 0.10% 5,616,900
2022-08-01 2022-07-28 4.806 1,168,802 +0 0.10% 5,616,900
2022-07-29 2022-07-27 4.806 1,168,802 +0 0.10% 5,616,900
2022-07-28 2022-07-26 4.964 1,168,802 +0 0.10% 5,801,761
2022-07-27 2022-07-25 4.745 1,168,802 +0 0.10% 5,545,800
2022-07-26 2022-07-22 4.745 1,168,802 +0 0.10% 5,545,800
2022-07-25 2022-07-21 4.745 1,168,802 +0 0.10% 5,545,800
2022-07-22 2022-07-20 4.745 1,168,802 +0 0.10% 5,545,800
2022-07-21 2022-07-19 4.867 1,168,802 +0 0.10% 5,688,000
2022-07-20 2022-07-18 4.867 1,168,802 +0 0.10% 5,688,000
2022-07-19 2022-07-15 4.867 1,168,802 +0 0.10% 5,688,000
2022-07-18 2022-07-14 4.867 1,168,802 +0 0.10% 5,688,000
2022-07-15 2022-07-13 4.867 1,168,802 +0 0.10% 5,688,000
2022-07-14 2022-07-12 4.867 1,168,802 +0 0.10% 5,688,000
2022-07-13 2022-07-11 4.867 1,168,802 +0 0.10% 5,688,000
2022-07-12 2022-07-08 4.976 1,168,802 +0 0.10% 5,815,981
2022-07-11 2022-07-07 4.940 1,168,802 +0 0.10% 5,773,321
2022-07-08 2022-07-06 4.940 1,168,802 +0 0.10% 5,773,321
2022-07-07 2022-07-05 4.940 1,168,802 +0 0.10% 5,773,321
2022-07-06 2022-07-04 4.964 1,168,802 +0 0.10% 5,801,761
2022-07-05 2022-06-30 4.903 1,168,802 +0 0.10% 5,730,661
2022-07-04 2022-06-29 4.903 1,168,802 +0 0.10% 5,730,661
2022-06-30 2022-06-28 4.903 1,168,802 +0 0.10% 5,730,661
2022-06-29 2022-06-27 4.903 1,168,802 +0 0.10% 5,730,661
2022-06-28 2022-06-24 4.903 1,168,802 +0 0.10% 5,730,661
2022-06-27 2022-06-23 4.806 1,168,802 +0 0.10% 5,616,900
2022-06-24 2022-06-22 4.879 1,168,802 +0 0.10% 5,702,220
2022-06-23 2022-06-21 4.879 1,168,802 +0 0.10% 5,702,220
2022-06-22 2022-06-20 4.806 1,168,802 +0 0.10% 5,616,900
2022-06-21 2022-06-17 4.806 1,168,802 +0 0.10% 5,616,900
2022-06-20 2022-06-16 4.806 1,168,802 +0 0.10% 5,616,900
2022-06-17 2022-06-15 4.806 1,168,802 +0 0.10% 5,616,900
2022-06-16 2022-06-14 4.806 1,168,802 +0 0.10% 5,616,900
2022-06-15 2022-06-13 4.806 1,168,802 +0 0.10% 5,616,900
2022-06-14 2022-06-10 4.806 1,168,802 +0 0.10% 5,616,900
2022-06-13 2022-06-09 4.806 1,168,802 +0 0.10% 5,616,900
2022-06-10 2022-06-08 4.745 1,168,802 +0 0.10% 5,545,800
2022-06-09 2022-06-07 4.757 1,168,802 +0 0.10% 5,560,020
2022-06-08 2022-06-06 4.867 1,168,802 +0 0.10% 5,688,000
2022-06-07 2022-06-02 4.891 1,168,802 +0 0.10% 5,716,441
2022-06-06 2022-06-01 5.342 1,168,802 +0 0.10% 6,244,196
2022-06-02 2022-05-31 5.253 1,168,802 +58,861 0.10% 6,139,378
2022-06-01 2022-05-30 5.201 1,109,941 +0 0.10% 5,773,318
2022-05-31 2022-05-27 5.189 1,109,941 +0 0.10% 5,759,098
2022-05-30 2022-05-26 5.176 1,109,941 +0 0.10% 5,744,878
2022-05-27 2022-05-25 5.176 1,109,941 +0 0.10% 5,744,878
2022-05-26 2022-05-24 5.176 1,109,941 +0 0.10% 5,744,878
2022-05-25 2022-05-23 5.176 1,109,941 +0 0.10% 5,744,878
2022-05-24 2022-05-20 5.189 1,109,941 +0 0.10% 5,759,098
2022-05-23 2022-05-19 5.189 1,109,941 +0 0.10% 5,759,098
2022-05-20 2022-05-18 5.253 1,109,941 +0 0.10% 5,830,198
2022-05-19 2022-05-17 5.189 1,109,941 +0 0.10% 5,759,098
2022-05-18 2022-05-16 5.176 1,109,941 +0 0.10% 5,744,878
2022-05-17 2022-05-13 5.176 1,109,941 +0 0.10% 5,744,878
2022-05-16 2022-05-12 5.201 1,109,941 +0 0.10% 5,773,318
2022-05-13 2022-05-11 5.201 1,109,941 +0 0.10% 5,773,318
2022-05-12 2022-05-10 5.214 1,109,941 +0 0.10% 5,787,538
2022-05-11 2022-05-06 5.278 1,109,941 +0 0.10% 5,858,638
2022-05-10 2022-05-05 5.381 1,109,941 +0 0.10% 5,972,398
2022-05-06 2022-05-04 5.471 1,109,941 +0 0.10% 6,071,938
2022-05-05 2022-05-03 5.471 1,109,941 +0 0.10% 6,071,938
2022-05-04 2022-04-29 5.355 1,109,941 +0 0.10% 5,943,958
2022-05-03 2022-04-28 5.304 1,109,941 +0 0.10% 5,887,078
2022-04-29 2022-04-27 5.368 1,109,941 +0 0.10% 5,958,178
2022-04-28 2022-04-26 5.368 1,109,941 +0 0.10% 5,958,178
2022-04-27 2022-04-25 5.368 1,109,941 +0 0.10% 5,958,178
2022-04-26 2022-04-22 5.381 1,109,941 +0 0.10% 5,972,398
2022-04-25 2022-04-21 5.381 1,109,941 +0 0.10% 5,972,398
2022-04-22 2022-04-20 5.458 1,109,941 +0 0.10% 6,057,718
2022-04-21 2022-04-19 5.458 1,109,941 +0 0.10% 6,057,718
2022-04-20 2022-04-14 5.458 1,109,941 +0 0.10% 6,057,718
2022-04-19 2022-04-13 5.381 1,109,941 +0 0.10% 5,972,398
2022-04-14 2022-04-12 5.291 1,109,941 +0 0.10% 5,872,858
2022-04-13 2022-04-11 5.291 1,109,941 +0 0.10% 5,872,858
2022-04-12 2022-04-08 5.291 1,109,941 +0 0.10% 5,872,858
2022-04-11 2022-04-07 5.445 1,109,941 +0 0.10% 6,043,498
2022-04-08 2022-04-06 5.445 1,109,941 +0 0.10% 6,043,498
2022-04-07 2022-04-04 5.445 1,109,941 +0 0.10% 6,043,498
2022-04-06 2022-04-01 5.368 1,109,941 +0 0.10% 5,958,178
2022-04-04 2022-03-31 5.381 1,109,941 +0 0.10% 5,972,398
2022-04-01 2022-03-30 5.445 1,109,941 +0 0.10% 6,043,498
2022-03-31 2022-03-29 5.445 1,109,941 +0 0.10% 6,043,498
2022-03-30 2022-03-28 5.445 1,109,941 +0 0.10% 6,043,498
2022-03-29 2022-03-25 5.445 1,109,941 +0 0.10% 6,043,498
2022-03-28 2022-03-24 5.381 1,109,941 +0 0.10% 5,972,398
2022-03-25 2022-03-23 5.381 1,109,941 +0 0.10% 5,972,398
2022-03-24 2022-03-22 5.381 1,109,941 +0 0.10% 5,972,398
2022-03-23 2022-03-21 5.304 1,109,941 +0 0.10% 5,887,078
2022-03-22 2022-03-18 5.304 1,109,941 +0 0.10% 5,887,078
2022-03-21 2022-03-17 5.445 1,109,941 +0 0.10% 6,043,498
2022-03-18 2022-03-16 5.137 1,109,941 +0 0.10% 5,702,218
2022-03-17 2022-03-15 5.137 1,109,941 +0 0.10% 5,702,218
2022-03-16 2022-03-14 5.304 1,109,941 +0 0.10% 5,887,078
2022-03-15 2022-03-11 5.304 1,109,941 +0 0.10% 5,887,078
2022-03-14 2022-03-10 5.253 1,109,941 +0 0.10% 5,830,198
2022-03-11 2022-03-09 5.253 1,109,941 +0 0.10% 5,830,198
2022-03-10 2022-03-08 5.201 1,109,941 +0 0.10% 5,773,318
2022-03-09 2022-03-07 5.201 1,109,941 +0 0.10% 5,773,318
2022-03-08 2022-03-04 5.381 1,109,941 +0 0.10% 5,972,398
2022-03-07 2022-03-03 5.381 1,109,941 +0 0.10% 5,972,398
2022-03-04 2022-03-02 5.381 1,109,941 +0 0.10% 5,972,398
2022-03-03 2022-03-01 5.330 1,109,941 +0 0.10% 5,915,518
2022-03-02 2022-02-28 5.342 1,109,941 +0 0.10% 5,929,738
2022-03-01 2022-02-25 5.317 1,109,941 +0 0.10% 5,901,298
2022-02-28 2022-02-24 5.317 1,109,941 +0 0.10% 5,901,298
2022-02-25 2022-02-23 5.509 1,109,941 +0 0.10% 6,114,598
2022-02-24 2022-02-22 5.509 1,109,941 +0 0.10% 6,114,598
2022-02-23 2022-02-21 5.611 1,109,941 +0 0.10% 6,228,358
2022-02-22 2022-02-18 5.611 1,109,941 +0 0.10% 6,228,358
2022-02-21 2022-02-17 5.611 1,109,941 +0 0.10% 6,228,358
2022-02-18 2022-02-16 5.611 1,109,941 +0 0.10% 6,228,358
2022-02-17 2022-02-15 5.611 1,109,941 +0 0.10% 6,228,358
2022-02-16 2022-02-14 5.611 1,109,941 +0 0.10% 6,228,358
2022-02-15 2022-02-11 5.611 1,109,941 +0 0.10% 6,228,358
2022-02-14 2022-02-10 5.611 1,109,941 +0 0.10% 6,228,358
2022-02-11 2022-02-09 5.611 1,109,941 +0 0.10% 6,228,358
2022-02-10 2022-02-08 5.445 1,109,941 +0 0.10% 6,043,498
2022-02-09 2022-02-07 5.701 1,109,941 +0 0.10% 6,327,898
2022-02-08 2022-02-04 5.701 1,109,941 +0 0.10% 6,327,898
2022-02-07 2022-01-31 5.701 1,109,941 +0 0.10% 6,327,898
2022-02-04 2022-01-27 5.663 1,109,941 +0 0.10% 6,285,238
2022-01-28 2022-01-26 5.663 1,109,941 +0 0.10% 6,285,238
2022-01-27 2022-01-25 5.458 1,109,941 +0 0.10% 6,057,718
2022-01-26 2022-01-24 5.394 1,109,941 +0 0.10% 5,986,618
2022-01-25 2022-01-21 5.624 1,109,941 +0 0.10% 6,242,578
2022-01-24 2022-01-20 5.624 1,109,941 +0 0.10% 6,242,578
2022-01-21 2022-01-19 5.509 1,109,941 +0 0.10% 6,114,598
2022-01-20 2022-01-18 5.445 1,109,941 +0 0.10% 6,043,498
2022-01-19 2022-01-17 5.586 1,109,941 +0 0.10% 6,199,918
2022-01-18 2022-01-14 5.611 1,109,941 +0 0.10% 6,228,358
2022-01-17 2022-01-13 5.611 1,109,941 +0 0.10% 6,228,358
2022-01-14 2022-01-12 5.637 1,109,941 +0 0.10% 6,256,798
2022-01-13 2022-01-11 5.368 1,109,941 +0 0.10% 5,958,178
2022-01-12 2022-01-10 5.611 1,109,941 +0 0.10% 6,228,358
2022-01-11 2022-01-07 5.624 1,109,941 +0 0.10% 6,242,578
2022-01-10 2022-01-06 5.624 1,109,941 +0 0.10% 6,242,578
2022-01-07 2022-01-05 5.624 1,109,941 +0 0.10% 6,242,578
2022-01-06 2022-01-04 5.419 1,109,941 +0 0.10% 6,015,058
2022-01-05 2022-01-03 5.419 1,109,941 +0 0.10% 6,015,058
2022-01-04 2021-12-31 5.419 1,109,941 +0 0.10% 6,015,058
2022-01-03 2021-12-29 5.317 1,109,941 +0 0.10% 5,901,298
2021-12-30 2021-12-28 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-29 2021-12-24 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-28 2021-12-22 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-23 2021-12-21 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-22 2021-12-20 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-21 2021-12-17 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-20 2021-12-16 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-17 2021-12-15 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-16 2021-12-14 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-15 2021-12-13 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-14 2021-12-10 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-13 2021-12-09 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-10 2021-12-08 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-09 2021-12-07 5.509 1,109,941 +0 0.10% 6,114,598
2021-12-08 2021-12-06 5.752 1,109,941 +0 0.10% 6,384,778
2021-12-07 2021-12-03 5.445 1,109,941 +0 0.10% 6,043,498
2021-12-06 2021-12-02 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-03 2021-12-01 5.381 1,109,941 +0 0.10% 5,972,398
2021-12-02 2021-11-30 5.445 1,109,941 +0 0.10% 6,043,498
2021-12-01 2021-11-29 5.458 1,109,941 +0 0.10% 6,057,718
2021-11-30 2021-11-26 5.701 1,109,941 +0 0.10% 6,327,898
2021-11-29 2021-11-25 5.727 1,109,941 +0 0.10% 6,356,338
2021-11-26 2021-11-24 5.740 1,109,941 +0 0.10% 6,370,558
2021-11-25 2021-11-23 5.765 1,109,941 +0 0.10% 6,398,998
2021-11-24 2021-11-22 5.765 1,109,941 +0 0.10% 6,398,998
2021-11-23 2021-11-19 5.765 1,109,941 +0 0.10% 6,398,998
2021-11-22 2021-11-18 5.765 1,109,941 +0 0.10% 6,398,998
2021-11-19 2021-11-17 5.637 1,109,941 +0 0.10% 6,256,798
2021-11-18 2021-11-16 5.637 1,109,941 +0 0.10% 6,256,798
2021-11-17 2021-11-15 5.637 1,109,941 +0 0.10% 6,256,798
2021-11-16 2021-11-12 5.637 1,109,941 +0 0.10% 6,256,798
2021-11-15 2021-11-11 5.637 1,109,941 +0 0.10% 6,256,798
2021-11-12 2021-11-10 5.471 1,109,941 +0 0.10% 6,071,938
2021-11-11 2021-11-09 5.471 1,109,941 +0 0.10% 6,071,938
2021-11-10 2021-11-08 5.471 1,109,941 +0 0.10% 6,071,938
2021-11-09 2021-11-05 5.471 1,109,941 +0 0.10% 6,071,938
2021-11-08 2021-11-04 5.483 1,109,941 +0 0.10% 6,086,158
2021-11-05 2021-11-03 5.483 1,109,941 +0 0.10% 6,086,158
2021-11-04 2021-11-02 5.496 1,109,941 +0 0.10% 6,100,378
2021-11-03 2021-11-01 5.740 1,109,941 +0 0.10% 6,370,558
2021-11-02 2021-10-29 5.445 1,109,941 +0 0.10% 6,043,498
2021-11-01 2021-10-28 5.535 1,109,941 +0 0.10% 6,143,038
2021-10-29 2021-10-27 5.535 1,109,941 +0 0.10% 6,143,038
2021-10-28 2021-10-26 5.535 1,109,941 +0 0.10% 6,143,038
2021-10-27 2021-10-25 5.535 1,109,941 +0 0.10% 6,143,038
2021-10-26 2021-10-22 5.535 1,109,941 +0 0.10% 6,143,038
2021-10-25 2021-10-21 5.471 1,109,941 +0 0.10% 6,071,938
2021-10-22 2021-10-20 5.573 1,109,941 +0 0.10% 6,185,698
2021-10-21 2021-10-19 5.547 1,109,941 +0 0.10% 6,157,258
2021-10-20 2021-10-18 5.330 1,109,941 +0 0.10% 5,915,518
2021-10-19 2021-10-15 5.445 1,109,941 +0 0.10% 6,043,498
2021-10-18 2021-10-12 5.381 1,109,941 +0 0.10% 5,972,398
2021-10-15 2021-10-11 5.304 1,109,941 +0 0.10% 5,887,078
2021-10-12 2021-10-08 5.304 1,109,941 +0 0.10% 5,887,078
2021-10-11 2021-10-07 5.304 1,109,941 +0 0.10% 5,887,078
2021-10-08 2021-10-06 5.253 1,109,941 +0 0.10% 5,830,198
2021-10-07 2021-10-05 5.368 1,109,941 +0 0.10% 5,958,178
2021-10-06 2021-10-04 5.381 1,109,941 +0 0.10% 5,972,398
2021-10-05 2021-09-30 5.381 1,109,941 +0 0.10% 5,972,398
2021-10-04 2021-09-29 5.381 1,109,941 +0 0.10% 5,972,398
2021-09-30 2021-09-28 5.406 1,109,941 +0 0.10% 6,000,838
2021-09-29 2021-09-27 5.381 1,109,941 +0 0.10% 5,972,398
2021-09-28 2021-09-24 5.496 1,109,941 +0 0.10% 6,100,378
2021-09-27 2021-09-23 5.496 1,109,941 +0 0.10% 6,100,378
2021-09-24 2021-09-21 5.509 1,109,941 +0 0.10% 6,114,598
2021-09-23 2021-09-20 5.163 1,109,941 +0 0.10% 5,730,658
2021-09-21 2021-09-17 5.496 1,109,941 +0 0.10% 6,100,378
2021-09-20 2021-09-16 5.496 1,109,941 +0 0.10% 6,100,378
2021-09-17 2021-09-15 5.496 1,109,941 +0 0.10% 6,100,378
2021-09-16 2021-09-14 5.496 1,109,941 +0 0.10% 6,100,378
2021-09-15 2021-09-13 5.651 1,109,941 +0 0.10% 6,272,211
2021-09-14 2021-09-10 5.703 1,109,941 +15,309 0.10% 6,329,887
2021-09-13 2021-09-09 5.690 1,094,632 +0 0.10% 6,228,361
2021-09-10 2021-09-08 5.690 1,094,632 +0 0.10% 6,228,361
2021-09-09 2021-09-07 5.690 1,094,632 +0 0.10% 6,228,361
2021-09-08 2021-09-06 5.703 1,094,632 +0 0.10% 6,242,581
2021-09-07 2021-09-03 5.651 1,094,632 +0 0.10% 6,185,701
2021-09-06 2021-09-02 5.651 1,094,632 +0 0.10% 6,185,701
2021-09-03 2021-09-01 5.638 1,094,632 +0 0.10% 6,171,481
2021-09-02 2021-08-31 5.690 1,094,632 +0 0.10% 6,228,361
2021-09-01 2021-08-30 5.690 1,094,632 +0 0.10% 6,228,361
2021-08-31 2021-08-27 5.716 1,094,632 +0 0.10% 6,256,801
2021-08-30 2021-08-26 5.716 1,094,632 +0 0.10% 6,256,801
2021-08-27 2021-08-25 5.716 1,094,632 +0 0.10% 6,256,801
2021-08-26 2021-08-24 5.716 1,094,632 +0 0.10% 6,256,801
2021-08-25 2021-08-23 5.716 1,094,632 +0 0.10% 6,256,801
2021-08-24 2021-08-20 5.690 1,094,632 +0 0.10% 6,228,361
2021-08-23 2021-08-19 5.716 1,094,632 +0 0.10% 6,256,801
2021-08-20 2021-08-18 5.716 1,094,632 +0 0.10% 6,256,801
2021-08-19 2021-08-17 5.716 1,094,632 +0 0.10% 6,256,801
2021-08-18 2021-08-16 5.781 1,094,632 +0 0.10% 6,327,901
2021-08-17 2021-08-13 5.781 1,094,632 +0 0.10% 6,327,901
2021-08-16 2021-08-12 5.885 1,094,632 +0 0.10% 6,441,661
2021-08-13 2021-08-11 5.976 1,094,632 +0 0.10% 6,541,201
2021-08-12 2021-08-10 5.768 1,094,632 +0 0.10% 6,313,681
2021-08-11 2021-08-09 5.820 1,094,632 +0 0.10% 6,370,561
2021-08-10 2021-08-06 5.820 1,094,632 +0 0.10% 6,370,561
2021-08-09 2021-08-05 5.820 1,094,632 +0 0.10% 6,370,561
2021-08-06 2021-08-04 5.820 1,094,632 +0 0.10% 6,370,561
2021-08-05 2021-08-03 5.820 1,094,632 +0 0.10% 6,370,561
2021-08-04 2021-08-02 5.820 1,094,632 +0 0.10% 6,370,561
2021-08-03 2021-07-30 5.820 1,094,632 +0 0.10% 6,370,561
2021-08-02 2021-07-29 5.820 1,094,632 +0 0.10% 6,370,561
2021-07-30 2021-07-28 5.820 1,094,632 +0 0.10% 6,370,561
2021-07-29 2021-07-27 5.820 1,094,632 +0 0.10% 6,370,561
2021-07-28 2021-07-26 5.807 1,094,632 +0 0.10% 6,356,341
2021-07-27 2021-07-23 5.755 1,094,632 +0 0.10% 6,299,461
2021-07-26 2021-07-22 5.742 1,094,632 +0 0.10% 6,285,241
2021-07-23 2021-07-21 5.846 1,094,632 +0 0.10% 6,399,001
2021-07-22 2021-07-20 5.950 1,094,632 +0 0.10% 6,512,761
2021-07-21 2021-07-19 5.950 1,094,632 +0 0.10% 6,512,761
2021-07-20 2021-07-16 5.872 1,094,632 +0 0.10% 6,427,441
2021-07-19 2021-07-15 5.950 1,094,632 +0 0.10% 6,512,761
2021-07-16 2021-07-14 5.950 1,094,632 +0 0.10% 6,512,761
2021-07-15 2021-07-13 5.950 1,094,632 +0 0.10% 6,512,761
2021-07-14 2021-07-12 5.950 1,094,632 +0 0.10% 6,512,761
2021-07-13 2021-07-09 5.950 1,094,632 +0 0.10% 6,512,761
2021-07-12 2021-07-08 5.872 1,094,632 +0 0.10% 6,427,441
2021-07-09 2021-07-07 5.976 1,094,632 +0 0.10% 6,541,201
2021-07-08 2021-07-06 5.950 1,094,632 +0 0.10% 6,512,761
2021-07-07 2021-07-05 5.976 1,094,632 +0 0.10% 6,541,201
2021-07-06 2021-07-02 6.041 1,094,632 +0 0.10% 6,612,301
2021-07-05 2021-06-30 6.041 1,094,632 +0 0.10% 6,612,301
2021-07-02 2021-06-29 6.171 1,094,632 +0 0.10% 6,754,501
2021-06-30 2021-06-28 5.937 1,094,632 +0 0.10% 6,498,541
2021-06-29 2021-06-25 6.119 1,094,632 +0 0.10% 6,697,621
2021-06-28 2021-06-24 6.106 1,094,632 +0 0.10% 6,683,401
2021-06-25 2021-06-23 6.080 1,094,632 +0 0.10% 6,654,961
2021-06-24 2021-06-22 6.106 1,094,632 +0 0.10% 6,683,401
2021-06-23 2021-06-21 6.106 1,094,632 +0 0.10% 6,683,401
2021-06-22 2021-06-18 6.171 1,094,632 +0 0.10% 6,754,501
2021-06-21 2021-06-17 6.106 1,094,632 +0 0.10% 6,683,401
2021-06-18 2021-06-16 6.106 1,094,632 +0 0.10% 6,683,401
2021-06-17 2021-06-15 6.184 1,094,632 +0 0.10% 6,768,721
2021-06-16 2021-06-11 6.184 1,094,632 +0 0.10% 6,768,721
2021-06-15 2021-06-10 6.223 1,094,632 +0 0.10% 6,811,381
2021-06-11 2021-06-09 6.093 1,094,632 +0 0.10% 6,669,181
2021-06-10 2021-06-08 6.093 1,094,632 +0 0.10% 6,669,181
2021-06-09 2021-06-07 6.158 1,094,632 +0 0.10% 6,740,281
2021-06-08 2021-06-04 6.041 1,094,632 +0 0.10% 6,612,301
2021-06-07 2021-06-03 6.417 1,094,632 +0 0.10% 7,024,366
2021-06-04 2021-06-02 6.458 1,094,632 +48,702 0.10% 7,069,012
2021-06-03 2021-06-01 6.390 1,045,930 +0 0.10% 6,683,400
2021-06-02 2021-05-31 6.431 1,045,930 +0 0.10% 6,726,060
2021-06-01 2021-05-28 6.363 1,045,930 +0 0.10% 6,654,960
2021-05-31 2021-05-27 6.363 1,045,930 +0 0.10% 6,654,960
2021-05-28 2021-05-26 6.363 1,045,930 +0 0.10% 6,654,960
2021-05-27 2021-05-25 6.200 1,045,930 +0 0.10% 6,484,320
2021-05-26 2021-05-24 6.213 1,045,930 +0 0.10% 6,498,540
2021-05-25 2021-05-21 6.390 1,045,930 +0 0.10% 6,683,400
2021-05-24 2021-05-20 6.553 1,045,930 +0 0.10% 6,854,040
2021-05-21 2021-05-18 6.186 1,045,930 +0 0.10% 6,470,100
2021-05-20 2021-05-17 6.186 1,045,930 +0 0.10% 6,470,100
2021-05-18 2021-05-14 6.186 1,045,930 +0 0.10% 6,470,100
2021-05-17 2021-05-13 6.186 1,045,930 +0 0.10% 6,470,100
2021-05-14 2021-05-12 6.118 1,045,930 +0 0.10% 6,399,000
2021-05-13 2021-05-11 6.172 1,045,930 +0 0.10% 6,455,880
2021-05-12 2021-05-10 6.200 1,045,930 +0 0.10% 6,484,320
2021-05-11 2021-05-07 6.254 1,045,930 +0 0.10% 6,541,200
2021-05-10 2021-05-06 6.118 1,045,930 +0 0.10% 6,399,000
2021-05-07 2021-05-05 6.050 1,045,930 +0 0.10% 6,327,900
2021-05-06 2021-05-04 6.213 1,045,930 +0 0.10% 6,498,540
2021-05-05 2021-05-03 6.227 1,045,930 +0 0.10% 6,512,760
2021-05-04 2021-04-30 6.227 1,045,930 +0 0.10% 6,512,760
2021-05-03 2021-04-29 6.050 1,045,930 +0 0.10% 6,327,900
2021-04-30 2021-04-28 6.009 1,045,930 +0 0.10% 6,285,240
2021-04-29 2021-04-27 5.996 1,045,930 +0 0.10% 6,271,020
2021-04-28 2021-04-26 5.996 1,045,930 +0 0.10% 6,271,020
2021-04-27 2021-04-23 6.050 1,045,930 +0 0.10% 6,327,900
2021-04-26 2021-04-22 6.118 1,045,930 +0 0.10% 6,399,000
2021-04-23 2021-04-21 6.200 1,045,930 +0 0.10% 6,484,320
2021-04-22 2021-04-20 5.982 1,045,930 +0 0.10% 6,256,800
2021-04-21 2021-04-19 5.900 1,045,930 +0 0.10% 6,171,480
2021-04-20 2021-04-16 5.900 1,045,930 +0 0.10% 6,171,480
2021-04-19 2021-04-15 5.900 1,045,930 +0 0.10% 6,171,480
2021-04-16 2021-04-14 5.928 1,045,930 +0 0.10% 6,199,920
2021-04-15 2021-04-13 5.873 1,045,930 +0 0.10% 6,143,040
2021-04-14 2021-04-12 5.846 1,045,930 +0 0.10% 6,114,600
2021-04-13 2021-04-09 5.846 1,045,930 +0 0.10% 6,114,600
2021-04-12 2021-04-08 5.846 1,045,930 +0 0.10% 6,114,600
2021-04-09 2021-04-07 5.873 1,045,930 +0 0.10% 6,143,040
2021-04-08 2021-04-01 5.873 1,045,930 +0 0.10% 6,143,040
2021-04-07 2021-03-31 5.846 1,045,930 +0 0.10% 6,114,600
2021-04-01 2021-03-30 5.792 1,045,930 +0 0.10% 6,057,720
2021-03-31 2021-03-29 5.792 1,045,930 +0 0.10% 6,057,720
2021-03-30 2021-03-26 5.778 1,045,930 +0 0.10% 6,043,500
2021-03-29 2021-03-25 5.724 1,045,930 +0 0.10% 5,986,620
2021-03-26 2021-03-24 5.792 1,045,930 +0 0.10% 6,057,720
2021-03-25 2021-03-23 5.737 1,045,930 +0 0.10% 6,000,840
2021-03-24 2021-03-22 5.710 1,045,930 +0 0.10% 5,972,400
2021-03-23 2021-03-19 5.642 1,045,930 +0 0.10% 5,901,300
2021-03-22 2021-03-18 5.683 1,045,930 +0 0.10% 5,943,960
2021-03-19 2021-03-17 5.683 1,045,930 +0 0.10% 5,943,960
2021-03-18 2021-03-16 5.615 1,045,930 +0 0.10% 5,872,860
2021-03-17 2021-03-15 5.506 1,045,930 +0 0.10% 5,759,100
2021-03-16 2021-03-12 5.683 1,045,930 +0 0.10% 5,943,960
2021-03-15 2021-03-11 5.520 1,045,930 +0 0.10% 5,773,320
2021-03-12 2021-03-10 5.574 1,045,930 +0 0.10% 5,830,200
2021-03-11 2021-03-09 5.438 1,045,930 +0 0.10% 5,688,000
2021-03-10 2021-03-08 5.710 1,045,930 +0 0.10% 5,972,400
2021-03-09 2021-03-05 5.710 1,045,930 +0 0.10% 5,972,400
2021-03-08 2021-03-04 5.547 1,045,930 +0 0.10% 5,801,760
2021-03-05 2021-03-03 5.601 1,045,930 +0 0.10% 5,858,640
2021-03-04 2021-03-02 5.506 1,045,930 +0 0.10% 5,759,100
2021-03-03 2021-03-01 5.710 1,045,930 +0 0.10% 5,972,400
2021-03-02 2021-02-26 5.642 1,045,930 +0 0.10% 5,901,300
2021-03-01 2021-02-25 5.778 1,045,930 +0 0.10% 6,043,500
2021-02-26 2021-02-24 5.751 1,045,930 +0 0.10% 6,015,060
2021-02-25 2021-02-23 5.778 1,045,930 +0 0.10% 6,043,500
2021-02-24 2021-02-22 5.642 1,045,930 +0 0.10% 5,901,300
2021-02-23 2021-02-19 5.506 1,045,930 +0 0.10% 5,759,100
2021-02-22 2021-02-18 5.452 1,045,930 +0 0.10% 5,702,220
2021-02-19 2021-02-17 5.479 1,045,930 +0 0.10% 5,730,660
2021-02-18 2021-02-16 5.479 1,045,930 +0 0.10% 5,730,660
2021-02-17 2021-02-11 5.370 1,045,930 +0 0.10% 5,616,900
2021-02-16 2021-02-09 5.357 1,045,930 +0 0.10% 5,602,680
2021-02-10 2021-02-08 5.343 1,045,930 +0 0.10% 5,588,460
2021-02-09 2021-02-05 5.343 1,045,930 +0 0.10% 5,588,460
2021-02-08 2021-02-04 5.465 1,045,930 +0 0.10% 5,716,440
2021-02-05 2021-02-03 5.425 1,045,930 +0 0.10% 5,673,780
2021-02-04 2021-02-02 5.329 1,045,930 +0 0.10% 5,574,240
2021-02-03 2021-02-01 5.329 1,045,930 +0 0.10% 5,574,240
2021-02-02 2021-01-29 5.329 1,045,930 +0 0.10% 5,574,240
2021-02-01 2021-01-28 5.425 1,045,930 +0 0.10% 5,673,780
2021-01-29 2021-01-27 5.071 1,045,930 +0 0.10% 5,304,060
2021-01-28 2021-01-26 5.098 1,045,930 +0 0.10% 5,332,500
2021-01-27 2021-01-25 5.098 1,045,930 +0 0.10% 5,332,500
2021-01-26 2021-01-22 5.044 1,045,930 +0 0.10% 5,275,620
2021-01-25 2021-01-21 5.044 1,045,930 +0 0.10% 5,275,620
2021-01-22 2021-01-20 5.017 1,045,930 +0 0.10% 5,247,180
2021-01-21 2021-01-19 5.017 1,045,930 +0 0.10% 5,247,180
2021-01-20 2021-01-18 4.990 1,045,930 +0 0.10% 5,218,740
2021-01-19 2021-01-15 4.990 1,045,930 +0 0.10% 5,218,740
2021-01-18 2021-01-14 4.990 1,045,930 +0 0.10% 5,218,740
2021-01-15 2021-01-13 5.003 1,045,930 +0 0.10% 5,232,960
2021-01-14 2021-01-12 4.976 1,045,930 +0 0.10% 5,204,520
2021-01-13 2021-01-11 4.922 1,045,930 +0 0.10% 5,147,640
2021-01-12 2021-01-08 4.976 1,045,930 +0 0.10% 5,204,520
2021-01-11 2021-01-07 4.976 1,045,930 +0 0.10% 5,204,520
2021-01-08 2021-01-06 4.935 1,045,930 +0 0.10% 5,161,860
2021-01-07 2021-01-05 4.935 1,045,930 +0 0.10% 5,161,860
2021-01-06 2021-01-04 4.962 1,045,930 +0 0.10% 5,190,300
2021-01-05 2020-12-31 4.867 1,045,930 +0 0.10% 5,090,760
2021-01-04 2020-12-29 4.881 1,045,930 +0 0.10% 5,104,980
2020-12-30 2020-12-28 4.854 1,045,930 +0 0.10% 5,076,540
2020-12-29 2020-12-24 4.881 1,045,930 +0 0.10% 5,104,980
2020-12-28 2020-12-22 5.003 1,045,930 +0 0.10% 5,232,960
2020-12-23 2020-12-21 5.003 1,045,930 +0 0.10% 5,232,960
2020-12-22 2020-12-18 5.003 1,045,930 +0 0.10% 5,232,960
2020-12-21 2020-12-17 4.799 1,045,930 +0 0.10% 5,019,660
2020-12-18 2020-12-16 4.799 1,045,930 +0 0.10% 5,019,660
2020-12-17 2020-12-15 4.867 1,045,930 +0 0.10% 5,090,760
2020-12-16 2020-12-14 4.867 1,045,930 +0 0.10% 5,090,760
2020-12-15 2020-12-11 4.867 1,045,930 +0 0.10% 5,090,760
2020-12-14 2020-12-10 4.976 1,045,930 +0 0.10% 5,204,520
2020-12-11 2020-12-09 4.962 1,045,930 +0 0.10% 5,190,300
2020-12-10 2020-12-08 4.908 1,045,930 +0 0.10% 5,133,420
2020-12-09 2020-12-07 4.935 1,045,930 +0 0.10% 5,161,860
2020-12-08 2020-12-04 4.949 1,045,930 +0 0.10% 5,176,080
2020-12-07 2020-12-03 4.922 1,045,930 +0 0.10% 5,147,640
2020-12-04 2020-12-02 4.908 1,045,930 +0 0.10% 5,133,420
2020-12-03 2020-12-01 5.003 1,045,930 +0 0.10% 5,232,960
2020-12-02 2020-11-30 4.854 1,045,930 +0 0.10% 5,076,540
2020-12-01 2020-11-27 4.976 1,045,930 +0 0.10% 5,204,520
2020-11-30 2020-11-26 4.949 1,045,930 +0 0.10% 5,176,080
2020-11-27 2020-11-25 4.949 1,045,930 +0 0.10% 5,176,080
2020-11-26 2020-11-24 4.786 1,045,930 +0 0.10% 5,005,440
2020-11-25 2020-11-23 4.894 1,045,930 +0 0.10% 5,119,200
2020-11-24 2020-11-20 5.030 1,045,930 +0 0.10% 5,261,400
2020-11-23 2020-11-19 5.030 1,045,930 +0 0.10% 5,261,400
2020-11-20 2020-11-18 4.976 1,045,930 +0 0.10% 5,204,520
2020-11-19 2020-11-17 4.962 1,045,930 +0 0.10% 5,190,300
2020-11-18 2020-11-16 5.030 1,045,930 +0 0.10% 5,261,400
2020-11-17 2020-11-13 5.030 1,045,930 +0 0.10% 5,261,400
2020-11-16 2020-11-12 5.030 1,045,930 +0 0.10% 5,261,400
2020-11-13 2020-11-11 5.030 1,045,930 +0 0.10% 5,261,400
2020-11-12 2020-11-10 5.030 1,045,930 +0 0.10% 5,261,400
2020-11-11 2020-11-09 4.894 1,045,930 +0 0.10% 5,119,200
2020-11-10 2020-11-06 5.098 1,045,930 +0 0.10% 5,332,500
2020-11-09 2020-11-05 4.826 1,045,930 +0 0.10% 5,048,100
2020-11-06 2020-11-04 4.799 1,045,930 +0 0.10% 5,019,660
2020-11-05 2020-11-03 4.799 1,045,930 +0 0.10% 5,019,660
2020-11-04 2020-11-02 4.840 1,045,930 +0 0.10% 5,062,320
2020-11-03 2020-10-30 4.840 1,045,930 +0 0.10% 5,062,320
2020-11-02 2020-10-29 4.922 1,045,930 +0 0.10% 5,147,640
2020-10-30 2020-10-28 4.962 1,045,930 +0 0.10% 5,190,300
2020-10-29 2020-10-27 5.030 1,045,930 +0 0.10% 5,261,400
2020-10-28 2020-10-23 5.030 1,045,930 +0 0.10% 5,261,400
2020-10-27 2020-10-22 5.030 1,045,930 +0 0.10% 5,261,400
2020-10-23 2020-10-21 5.030 1,045,930 +0 0.10% 5,261,400
2020-10-22 2020-10-20 5.071 1,045,930 +0 0.10% 5,304,060
2020-10-21 2020-10-19 5.098 1,045,930 +0 0.10% 5,332,500
2020-10-20 2020-10-16 5.071 1,045,930 +0 0.10% 5,304,060
2020-10-19 2020-10-15 5.166 1,045,930 +0 0.10% 5,403,600
2020-10-16 2020-10-14 5.166 1,045,930 +0 0.10% 5,403,600
2020-10-15 2020-10-12 5.058 1,045,930 +0 0.10% 5,289,840
2020-10-14 2020-10-09 5.071 1,045,930 +0 0.10% 5,304,060
2020-10-12 2020-10-08 5.139 1,045,930 +0 0.10% 5,375,160
2020-10-09 2020-10-07 5.139 1,045,930 +0 0.10% 5,375,160
2020-10-08 2020-10-06 5.166 1,045,930 +0 0.10% 5,403,600
2020-10-07 2020-10-05 5.085 1,045,930 +0 0.10% 5,318,280
2020-10-06 2020-09-30 5.085 1,045,930 +0 0.10% 5,318,280
2020-10-05 2020-09-29 5.085 1,045,930 +0 0.10% 5,318,280
2020-09-30 2020-09-28 5.085 1,045,930 +0 0.10% 5,318,280
2020-09-29 2020-09-25 5.085 1,045,930 +0 0.10% 5,318,280
2020-09-28 2020-09-24 5.071 1,045,930 +0 0.10% 5,304,060
2020-09-25 2020-09-23 5.139 1,045,930 +0 0.10% 5,375,160
2020-09-24 2020-09-22 5.139 1,045,930 +0 0.10% 5,375,160
2020-09-23 2020-09-21 5.139 1,045,930 +0 0.10% 5,375,160
2020-09-22 2020-09-18 5.071 1,045,930 +0 0.10% 5,304,060
2020-09-21 2020-09-17 5.357 1,045,930 +0 0.10% 5,602,680
2020-09-18 2020-09-16 5.357 1,045,930 +0 0.10% 5,602,680
2020-09-17 2020-09-15 5.521 1,045,930 +0 0.10% 5,774,619
2020-09-16 2020-09-14 5.328 1,045,930 +15,689 0.10% 5,572,508
2020-09-15 2020-09-11 5.328 1,030,241 +0 0.10% 5,488,920
2020-09-14 2020-09-10 5.411 1,030,241 +0 0.10% 5,574,240
2020-09-11 2020-09-09 5.438 1,030,241 +0 0.10% 5,602,680
2020-09-10 2020-09-08 5.438 1,030,241 +0 0.10% 5,602,680
2020-09-09 2020-09-07 5.259 1,030,241 +0 0.10% 5,417,820
2020-09-08 2020-09-04 5.190 1,030,241 +0 0.10% 5,346,720
2020-09-07 2020-09-03 5.231 1,030,241 +0 0.10% 5,389,380
2020-09-04 2020-09-02 5.314 1,030,241 +0 0.10% 5,474,700
2020-09-03 2020-09-01 5.521 1,030,241 +0 0.10% 5,688,000
2020-09-02 2020-08-31 5.521 1,030,241 +0 0.10% 5,688,000
2020-09-01 2020-08-28 5.521 1,030,241 +0 0.10% 5,688,000
2020-08-31 2020-08-27 5.521 1,030,241 +0 0.10% 5,688,000
2020-08-28 2020-08-26 5.521 1,030,241 +0 0.10% 5,688,000
2020-08-27 2020-08-25 5.521 1,030,241 +0 0.10% 5,688,000
2020-08-26 2020-08-24 5.521 1,030,241 +0 0.10% 5,688,000
2020-08-25 2020-08-21 5.521 1,030,241 +0 0.10% 5,688,000
2020-08-24 2020-08-20 5.521 1,030,241 +0 0.10% 5,688,000
2020-08-21 2020-08-19 5.521 1,030,241 +0 0.10% 5,688,000
2020-08-20 2020-08-18 5.245 1,030,241 +0 0.10% 5,403,600
2020-08-19 2020-08-17 5.259 1,030,241 +0 0.10% 5,417,820
2020-08-18 2020-08-14 5.245 1,030,241 +0 0.10% 5,403,600
2020-08-17 2020-08-13 5.259 1,030,241 +0 0.10% 5,417,820
2020-08-14 2020-08-12 5.259 1,030,241 +0 0.10% 5,417,820
2020-08-13 2020-08-11 5.259 1,030,241 +0 0.10% 5,417,820
2020-08-12 2020-08-10 5.259 1,030,241 +0 0.10% 5,417,820
2020-08-11 2020-08-07 5.273 1,030,241 +0 0.10% 5,432,040
2020-08-10 2020-08-06 5.328 1,030,241 +0 0.10% 5,488,920
2020-08-07 2020-08-05 5.273 1,030,241 +0 0.10% 5,432,040
2020-08-06 2020-08-04 5.300 1,030,241 +0 0.10% 5,460,480
2020-08-05 2020-08-03 5.300 1,030,241 +0 0.10% 5,460,480
2020-08-04 2020-07-31 5.314 1,030,241 +0 0.10% 5,474,700
2020-08-03 2020-07-30 5.286 1,030,241 +0 0.10% 5,446,260
2020-07-31 2020-07-29 5.314 1,030,241 +0 0.10% 5,474,700
2020-07-30 2020-07-28 5.355 1,030,241 +0 0.10% 5,517,360
2020-07-29 2020-07-27 5.355 1,030,241 +0 0.10% 5,517,360
2020-07-28 2020-07-24 5.314 1,030,241 +0 0.10% 5,474,700
2020-07-27 2020-07-23 5.383 1,030,241 +0 0.10% 5,545,800
2020-07-24 2020-07-22 5.383 1,030,241 +0 0.10% 5,545,800
2020-07-23 2020-07-21 5.383 1,030,241 +0 0.10% 5,545,800
2020-07-22 2020-07-20 5.383 1,030,241 +0 0.10% 5,545,800
2020-07-21 2020-07-17 5.383 1,030,241 +0 0.10% 5,545,800
2020-07-20 2020-07-16 5.452 1,030,241 +0 0.10% 5,616,900
2020-07-17 2020-07-15 5.355 1,030,241 +0 0.10% 5,517,360
2020-07-16 2020-07-14 5.507 1,030,241 +0 0.10% 5,673,780
2020-07-15 2020-07-13 5.521 1,030,241 +0 0.10% 5,688,000
2020-07-14 2020-07-10 5.328 1,030,241 +0 0.10% 5,488,920
2020-07-13 2020-07-09 5.355 1,030,241 +0 0.10% 5,517,360
2020-07-10 2020-07-08 5.480 1,030,241 +0 0.10% 5,645,340
2020-07-09 2020-07-07 5.383 1,030,241 +0 0.10% 5,545,800
2020-07-08 2020-07-06 5.507 1,030,241 +0 0.10% 5,673,780
2020-07-07 2020-07-03 5.397 1,030,241 +0 0.10% 5,560,020
2020-07-06 2020-07-02 5.314 1,030,241 +0 0.10% 5,474,700
2020-07-03 2020-06-30 5.383 1,030,241 +0 0.10% 5,545,800
2020-07-02 2020-06-29 5.383 1,030,241 +0 0.10% 5,545,800
2020-06-30 2020-06-26 5.383 1,030,241 +0 0.10% 5,545,800
2020-06-29 2020-06-24 5.452 1,030,241 +0 0.10% 5,616,900
2020-06-26 2020-06-23 5.438 1,030,241 +0 0.10% 5,602,680
2020-06-24 2020-06-22 5.452 1,030,241 +0 0.10% 5,616,900
2020-06-23 2020-06-19 5.480 1,030,241 +0 0.10% 5,645,340
2020-06-22 2020-06-18 5.521 1,030,241 +0 0.10% 5,688,000
2020-06-19 2020-06-17 5.521 1,030,241 +0 0.10% 5,688,000
2020-06-18 2020-06-16 5.521 1,030,241 +0 0.10% 5,688,000
2020-06-17 2020-06-15 5.397 1,030,241 +0 0.10% 5,560,020
2020-06-16 2020-06-12 6.033 1,030,241 +0 0.10% 6,215,836
2020-06-15 2020-06-11 6.135 1,030,241 +52,133 0.10% 6,320,681
2020-06-12 2020-06-10 6.150 978,108 +0 0.10% 6,015,058
2020-06-11 2020-06-09 6.150 978,108 +0 0.10% 6,015,058
2020-06-10 2020-06-08 6.164 978,108 +0 0.10% 6,029,278
2020-06-09 2020-06-05 6.150 978,108 +0 0.10% 6,015,058
2020-06-08 2020-06-04 6.033 978,108 +0 0.10% 5,901,298
2020-06-05 2020-06-03 6.237 978,108 +0 0.10% 6,100,378
2020-06-04 2020-06-02 6.179 978,108 +0 0.10% 6,043,498
2020-06-03 2020-06-01 5.946 978,108 +0 0.10% 5,815,978
2020-06-02 2020-05-29 5.946 978,108 +0 0.10% 5,815,978
2020-06-01 2020-05-28 6.179 978,108 +0 0.10% 6,043,498
2020-05-29 2020-05-27 6.033 978,108 +0 0.10% 5,901,298
2020-05-28 2020-05-26 6.266 978,108 +0 0.10% 6,128,818
2020-05-27 2020-05-25 6.106 978,108 +0 0.10% 5,972,398
2020-05-26 2020-05-22 6.106 978,108 +0 0.10% 5,972,398
2020-05-25 2020-05-21 6.557 978,108 +0 0.10% 6,413,218
2020-05-22 2020-05-20 6.557 978,108 +0 0.10% 6,413,218
2020-05-21 2020-05-19 6.557 978,108 +0 0.10% 6,413,218
2020-05-20 2020-05-18 6.673 978,108 +0 0.10% 6,526,978
2020-05-19 2020-05-15 6.673 978,108 +0 0.10% 6,526,978
2020-05-18 2020-05-14 6.673 978,108 +0 0.10% 6,526,978
2020-05-15 2020-05-13 6.673 978,108 +0 0.10% 6,526,978
2020-05-14 2020-05-12 6.673 978,108 +0 0.10% 6,526,978
2020-05-13 2020-05-11 6.673 978,108 +0 0.10% 6,526,978
2020-05-12 2020-05-08 6.818 978,108 +0 0.10% 6,669,178
2020-05-11 2020-05-07 6.818 978,108 +0 0.10% 6,669,178
2020-05-08 2020-05-06 6.818 978,108 +0 0.10% 6,669,178
2020-05-07 2020-05-05 6.833 978,108 +0 0.10% 6,683,398
2020-05-06 2020-05-04 6.833 978,108 +0 0.10% 6,683,398
2020-05-05 2020-04-29 6.833 978,108 +0 0.10% 6,683,398
2020-05-04 2020-04-28 6.818 978,108 +0 0.10% 6,669,178
2020-04-29 2020-04-27 6.833 978,108 +0 0.10% 6,683,398
2020-04-28 2020-04-24 6.717 978,108 +0 0.10% 6,569,638
2020-04-27 2020-04-23 6.717 978,108 +0 0.10% 6,569,638
2020-04-24 2020-04-22 6.717 978,108 +0 0.10% 6,569,638
2020-04-23 2020-04-21 6.775 978,108 +0 0.10% 6,626,518
2020-04-22 2020-04-20 6.775 978,108 +0 0.10% 6,626,518
2020-04-21 2020-04-17 6.775 978,108 +0 0.10% 6,626,518
2020-04-20 2020-04-16 6.949 978,108 +0 0.10% 6,797,157
2020-04-17 2020-04-15 6.978 978,108 +0 0.10% 6,825,597
2020-04-16 2020-04-14 6.644 978,108 +0 0.10% 6,498,538
2020-04-15 2020-04-09 6.644 978,108 +0 0.10% 6,498,538
2020-04-14 2020-04-08 6.586 978,108 +0 0.10% 6,441,658
2020-04-09 2020-04-07 6.586 978,108 +0 0.10% 6,441,658
2020-04-08 2020-04-06 6.542 978,108 +0 0.10% 6,398,998
2020-04-07 2020-04-03 6.542 978,108 +0 0.10% 6,398,998
2020-04-06 2020-04-02 6.542 978,108 +0 0.10% 6,398,998
2020-04-03 2020-04-01 6.688 978,108 +0 0.10% 6,541,198
2020-04-02 2020-03-31 6.833 978,108 +0 0.10% 6,683,398
2020-04-01 2020-03-30 6.833 978,108 +0 0.10% 6,683,398
2020-03-31 2020-03-27 7.109 978,108 +0 0.10% 6,953,577
2020-03-30 2020-03-26 6.978 978,108 +0 0.10% 6,825,597
2020-03-27 2020-03-25 7.124 978,108 +0 0.10% 6,967,797
2020-03-26 2020-03-24 7.095 978,108 +0 0.10% 6,939,357
2020-03-25 2020-03-23 6.397 978,108 +0 0.10% 6,256,798
2020-03-24 2020-03-20 6.571 978,108 +0 0.10% 6,427,438
2020-03-23 2020-03-19 6.557 978,108 +0 0.10% 6,413,218
2020-03-20 2020-03-18 6.949 978,108 +0 0.10% 6,797,157
2020-03-19 2020-03-17 6.324 978,108 +0 0.10% 6,185,698
2020-03-18 2020-03-16 6.324 978,108 +0 0.10% 6,185,698
2020-03-17 2020-03-13 6.324 978,108 +0 0.10% 6,185,698
2020-03-16 2020-03-12 6.542 978,108 +0 0.10% 6,398,998
2020-03-13 2020-03-11 6.935 978,108 +0 0.10% 6,782,937
2020-03-12 2020-03-10 6.935 978,108 +0 0.10% 6,782,937
2020-03-11 2020-03-09 6.978 978,108 +0 0.10% 6,825,597
2020-03-10 2020-03-06 7.066 978,108 +0 0.10% 6,910,917
2020-03-09 2020-03-05 7.124 978,108 +0 0.10% 6,967,797
2020-03-06 2020-03-04 7.298 978,108 +0 0.10% 7,138,437
2020-03-05 2020-03-03 7.226 978,108 +0 0.10% 7,067,337
2020-03-04 2020-03-02 7.226 978,108 +0 0.10% 7,067,337
2020-03-03 2020-02-28 7.153 978,108 +0 0.10% 6,996,237
2020-03-02 2020-02-27 7.095 978,108 +0 0.10% 6,939,357
2020-02-28 2020-02-26 7.211 978,108 +0 0.10% 7,053,117
2020-02-27 2020-02-25 7.211 978,108 +0 0.10% 7,053,117
2020-02-26 2020-02-24 7.080 978,108 +0 0.10% 6,925,137
2020-02-25 2020-02-21 7.211 978,108 +0 0.10% 7,053,117
2020-02-24 2020-02-20 7.095 978,108 +0 0.10% 6,939,357
2020-02-21 2020-02-19 7.124 978,108 +0 0.10% 6,967,797
2020-02-20 2020-02-18 7.080 978,108 +0 0.10% 6,925,137
2020-02-19 2020-02-17 7.066 978,108 +0 0.10% 6,910,917
2020-02-18 2020-02-14 7.109 978,108 +0 0.10% 6,953,577
2020-02-17 2020-02-13 7.124 978,108 +0 0.10% 6,967,797
2020-02-14 2020-02-12 7.124 978,108 +0 0.10% 6,967,797
2020-02-13 2020-02-11 7.124 978,108 +0 0.10% 6,967,797
2020-02-12 2020-02-10 7.095 978,108 +0 0.10% 6,939,357
2020-02-11 2020-02-07 7.124 978,108 +0 0.10% 6,967,797
2020-02-10 2020-02-06 7.167 978,108 +0 0.10% 7,010,457
2020-02-07 2020-02-05 7.211 978,108 +0 0.10% 7,053,117
2020-02-06 2020-02-04 7.196 978,108 +0 0.10% 7,038,897
2020-02-05 2020-02-03 7.182 978,108 +0 0.10% 7,024,677
2020-02-04 2020-01-31 7.124 978,108 +0 0.10% 6,967,797
2020-02-03 2020-01-30 7.124 978,108 +0 0.10% 6,967,797
2020-01-31 2020-01-29 7.284 978,108 +0 0.10% 7,124,217
2020-01-30 2020-01-24 7.356 978,108 +0 0.10% 7,195,317
2020-01-29 2020-01-22 7.429 978,108 +0 0.10% 7,266,417
2020-01-23 2020-01-21 7.502 978,108 +0 0.10% 7,337,517
2020-01-22 2020-01-20 7.618 978,108 +0 0.10% 7,451,277
2020-01-21 2020-01-17 7.516 978,108 +0 0.10% 7,351,737
2020-01-20 2020-01-16 7.516 978,108 +0 0.11% 7,351,737
2020-01-17 2020-01-15 7.415 978,108 +0 0.11% 7,252,197
2020-01-16 2020-01-14 7.487 978,108 +0 0.11% 7,323,297
2020-01-15 2020-01-13 7.487 978,108 +0 0.11% 7,323,297
2020-01-14 2020-01-10 7.487 978,108 +0 0.11% 7,323,297
2020-01-13 2020-01-09 7.487 978,108 +0 0.11% 7,323,297
2020-01-10 2020-01-08 7.487 978,108 +0 0.11% 7,323,297
2020-01-09 2020-01-07 7.560 978,108 +0 0.11% 7,394,397
2020-01-08 2020-01-06 7.284 978,108 +0 0.11% 7,124,217
2020-01-07 2020-01-03 7.342 978,108 +0 0.11% 7,181,097
2020-01-06 2020-01-02 7.473 978,108 +0 0.11% 7,309,077
2020-01-03 2019-12-31 7.473 978,108 +0 0.11% 7,309,077
2020-01-02 2019-12-27 7.415 978,108 +0 0.11% 7,252,197
2019-12-30 2019-12-24 7.415 978,108 +0 0.11% 7,252,197
2019-12-27 2019-12-20 7.298 978,108 +0 0.11% 7,138,437
2019-12-23 2019-12-19 7.153 978,108 +0 0.11% 6,996,237
2019-12-20 2019-12-18 7.153 978,108 +0 0.11% 6,996,237
2019-12-19 2019-12-17 7.284 978,108 +0 0.11% 7,124,217
2019-12-18 2019-12-16 7.211 978,108 +0 0.11% 7,053,117
2019-12-17 2019-12-13 7.211 978,108 +0 0.11% 7,053,117
2019-12-16 2019-12-12 7.153 978,108 +0 0.11% 6,996,237
2019-12-13 2019-12-11 7.182 978,108 +33,016 0.11% 7,024,677
2019-11-27 2019-11-25 7.022 945,092 +27,514 0.10% 6,636,420
2019-09-16 2019-09-12 7.167 917,578 +11,077 0.10% 6,575,965
2019-06-05 2019-06-03 8.722 906,501 +33,223 0.10% 7,906,922
2018-09-10 2018-09-06 9.227 873,278 +8,732 0.10% 8,057,894
2018-06-11 2018-06-07 11.056 864,546 +28,398 0.10% 9,558,591
2017-12-01 2017-11-29 8.296 836,148 +75,216 0.10% 6,936,798
2017-09-14 2017-09-12 8.847 760,932 +6,203 0.09% 6,731,875
2017-09-12 2017-09-08 8.976 754,729 +49,735 0.09% 6,774,118
2017-08-29 2017-08-25 8.686 704,994 +22,381 0.08% 6,123,598
2017-08-11 2017-08-09 8.783 682,613 +11,190 0.08% 5,995,076
2017-07-03 2017-06-29 8.493 671,423 +14,920 0.08% 5,702,400
2017-06-19 2017-06-15 8.606 656,503 +18,651 0.08% 5,649,604
2017-06-16 2017-06-14 8.654 637,852 +43,518 0.08% 5,519,881
2017-06-15 2017-06-13 9.042 594,334 +6,217 0.07% 5,374,219
2017-06-14 2017-06-12 8.976 588,117 +14,810 0.07% 5,279,184
2017-06-13 2017-06-09 9.009 573,307 +18,181 0.07% 5,165,164
2017-06-12 2017-06-08 8.976 555,126 +81,209 0.07% 4,983,043
2017-05-26 2017-05-24 8.481 473,917 +21,817 0.06% 4,019,477
2017-05-25 2017-05-23 8.415 452,100 +6,060 0.06% 3,804,599
2016-11-11 2016-11-09 7.755 446,040 +13,333 0.05% 3,459,201
2016-11-09 2016-11-07 7.788 432,707 +27,877 0.05% 3,370,079
2016-09-14 2016-09-12 8.155 404,830 +3,442 0.05% 3,301,271
2016-05-23 2016-05-19 7.490 401,388 +9,875 0.05% 3,006,486
2015-09-15 2015-09-11 7.443 391,513 +3,806 0.05% 2,914,091
2015-05-26 2015-05-21 9.312 387,707 +6,778 0.05% 3,610,193
2015-04-09 2015-04-02 8.452 380,929 +11,405 0.05% 3,219,759
2015-04-01 2015-03-30 8.400 369,524 +11,405 0.05% 3,103,920
2015-02-26 2015-02-24 8.610 358,119 +11,405 0.05% 3,083,480
2015-02-10 2015-02-06 8.452 346,714 +68,430 0.05% 2,930,561
2015-02-09 2015-02-05 8.470 278,284 +38,778 0.04% 2,357,044
2015-02-05 2015-02-03 8.452 239,506 +50,182 0.03% 2,024,397
2015-01-29 2015-01-27 8.523 189,324 +91,240 0.02% 1,613,520
2015-01-27 2015-01-23 8.487 98,084 +95,803 0.01% 832,484
2014-09-15 2014-09-11 8.842 2,281 +19 0.00% 20,168
2014-05-28 2014-05-26 8.620 2,262 +44 0.00% 19,499
2013-09-09 2013-09-05 8.733 2,218 +19 0.00% 19,369
2013-05-20 2013-05-15 9.906 2,199 +39 0.00% 21,782
2012-09-13 2012-09-11 8.594 2,160 +19 0.00% 18,563
2012-05-22 2012-05-18 6.967 2,141 +45 0.00% 14,917
2011-09-16 2011-09-14 5.476 2,096 +29 0.00% 11,477
2011-05-19 2011-05-17 6.396 2,067 +41 0.00% 13,220
2011-04-07 2011-04-04 6.554 2,026 -156,024 0.00% 13,278
2011-02-28 2011-02-24 5.725 158,050 +25,328 0.02% 904,799
2011-02-25 2011-02-23 5.863 132,722 +25,329 0.02% 778,143
2011-02-24 2011-02-22 5.922 107,393 +105,367 0.02% 636,000
2011-02-17 2011-02-15 6.396 2,026 -430,586 0.00% 12,958
2011-01-27 2011-01-25 6.376 432,612 -50,657 0.06% 2,758,423
2011-01-24 2011-01-20 6.396 483,269 -101,314 0.07% 3,090,963
2010-11-15 2010-11-11 5.764 584,583 +109,420 0.09% 3,369,681
2010-11-12 2010-11-10 5.764 475,163 +75,985 0.07% 2,738,957
2010-11-11 2010-11-09 5.863 399,178 +72,946 0.06% 2,340,361
2010-11-08 2010-11-04 5.843 326,232 +30,395 0.05% 1,906,242
2010-11-05 2010-11-03 5.745 295,837 +267,469 0.04% 1,699,438
2010-09-27 2010-09-22 5.282 28,368 +376 0.00% 149,827
2010-06-17 2010-06-14 4.541 27,992 +25,993 0.00% 127,121
2010-05-13 2010-05-11 4.542 1,999 +35 0.00% 9,080
2009-11-23 2009-11-19 5.864 1,964 +170 0.00% 11,517
2009-09-25 2009-09-23 4.962 1,794 +12 0.00% 8,901
2009-05-27 2009-05-25 5.421 1,782 +11 0.00% 9,660
2008-10-03 2008-09-30 3.735 1,771 +36 0.00% 6,614
2008-06-02 2008-05-29 10.182 1,735 +26 0.00% 17,665
2007-10-26 2007-10-24 12.873 1,709 -85,447 0.00% 22,001
2007-10-05 2007-10-03 12.525 87,156 +834 0.02% 1,091,650
2007-07-09 2007-07-05 13.234 86,322 -3,385 0.04% 1,142,404
2007-07-05 2007-07-03 13.022 89,707 +88,014 0.04% 1,168,122
2007-06-26 2007-06-22 13.305 1,693 0.00% 22,526

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top