History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 112,000 | +0 | 0.01% | 193,760 |
| 2025-10-13 | 2025-10-09 | 1.550 | 112,000 | +0 | 0.01% | 173,600 |
| 2025-10-10 | 2025-10-08 | 1.560 | 112,000 | +0 | 0.01% | 174,720 |
| 2025-10-09 | 2025-10-06 | 1.560 | 112,000 | +0 | 0.01% | 174,720 |
| 2025-10-08 | 2025-10-03 | 1.560 | 112,000 | +0 | 0.01% | 174,720 |
| 2025-10-06 | 2025-10-02 | 1.570 | 112,000 | +0 | 0.01% | 175,840 |
| 2025-10-03 | 2025-09-30 | 1.580 | 112,000 | +0 | 0.01% | 176,960 |
| 2025-10-02 | 2025-09-29 | 1.550 | 112,000 | +0 | 0.01% | 173,600 |
| 2025-09-30 | 2025-09-26 | 1.530 | 112,000 | +0 | 0.01% | 171,360 |
| 2025-09-29 | 2025-09-25 | 1.550 | 112,000 | +0 | 0.01% | 173,600 |
| 2025-09-26 | 2025-09-24 | 1.550 | 112,000 | +0 | 0.01% | 173,600 |
| 2025-09-25 | 2025-09-23 | 1.550 | 112,000 | +0 | 0.01% | 173,600 |
| 2025-09-24 | 2025-09-22 | 1.570 | 112,000 | +0 | 0.01% | 175,840 |
| 2025-09-23 | 2025-09-19 | 1.600 | 112,000 | +0 | 0.01% | 179,200 |
| 2025-09-22 | 2025-09-18 | 1.600 | 112,000 | +0 | 0.01% | 179,200 |
| 2025-09-19 | 2025-09-17 | 1.600 | 112,000 | +0 | 0.01% | 179,200 |
| 2025-09-18 | 2025-09-16 | 1.600 | 112,000 | +0 | 0.01% | 179,200 |
| 2025-09-17 | 2025-09-15 | 1.630 | 112,000 | +0 | 0.01% | 182,560 |
| 2025-09-16 | 2025-09-12 | 1.670 | 112,000 | +0 | 0.01% | 187,040 |
| 2025-09-15 | 2025-09-11 | 1.670 | 112,000 | +0 | 0.01% | 187,040 |
| 2025-09-12 | 2025-09-10 | 1.670 | 112,000 | +0 | 0.01% | 187,040 |
| 2025-09-11 | 2025-09-09 | 1.701 | 112,000 | +0 | 0.01% | 190,461 |
| 2025-09-10 | 2025-09-08 | 1.680 | 112,000 | +2,012 | 0.01% | 188,180 |
| 2025-09-09 | 2025-09-05 | 1.731 | 109,988 | +0 | 0.01% | 190,400 |
| 2025-09-08 | 2025-09-04 | 1.711 | 109,988 | +0 | 0.01% | 188,160 |
| 2025-09-05 | 2025-09-03 | 1.711 | 109,988 | +0 | 0.01% | 188,160 |
| 2025-09-04 | 2025-09-02 | 1.701 | 109,988 | +0 | 0.01% | 187,040 |
| 2025-09-03 | 2025-09-01 | 1.711 | 109,988 | +0 | 0.01% | 188,160 |
| 2025-09-02 | 2025-08-29 | 1.731 | 109,988 | +0 | 0.01% | 190,400 |
| 2025-09-01 | 2025-08-28 | 1.680 | 109,988 | +0 | 0.01% | 184,800 |
| 2025-08-29 | 2025-08-27 | 1.721 | 109,988 | +0 | 0.01% | 189,280 |
| 2025-08-28 | 2025-08-26 | 1.731 | 109,988 | +0 | 0.01% | 190,400 |
| 2025-08-27 | 2025-08-25 | 1.741 | 109,988 | +0 | 0.01% | 191,520 |
| 2025-08-26 | 2025-08-22 | 1.731 | 109,988 | +0 | 0.01% | 190,400 |
| 2025-08-25 | 2025-08-21 | 1.731 | 109,988 | +0 | 0.01% | 190,400 |
| 2025-08-22 | 2025-08-20 | 1.731 | 109,988 | +0 | 0.01% | 190,400 |
| 2025-08-21 | 2025-08-19 | 1.731 | 109,988 | +0 | 0.01% | 190,400 |
| 2025-08-20 | 2025-08-18 | 1.721 | 109,988 | +0 | 0.01% | 189,280 |
| 2025-08-19 | 2025-08-15 | 1.721 | 109,988 | +0 | 0.01% | 189,280 |
| 2025-08-18 | 2025-08-14 | 1.782 | 109,988 | +0 | 0.01% | 196,000 |
| 2025-08-15 | 2025-08-13 | 1.792 | 109,988 | +0 | 0.01% | 197,120 |
| 2025-08-14 | 2025-08-12 | 1.731 | 109,988 | +0 | 0.01% | 190,400 |
| 2025-08-13 | 2025-08-11 | 1.782 | 109,988 | +0 | 0.01% | 196,000 |
| 2025-08-12 | 2025-08-08 | 1.731 | 109,988 | +0 | 0.01% | 190,400 |
| 2025-08-11 | 2025-08-07 | 1.721 | 109,988 | +0 | 0.01% | 189,280 |
| 2025-08-08 | 2025-08-06 | 1.731 | 109,988 | +0 | 0.01% | 190,400 |
| 2025-08-07 | 2025-08-05 | 1.721 | 109,988 | +0 | 0.01% | 189,280 |
| 2025-08-06 | 2025-08-04 | 1.721 | 109,988 | +0 | 0.01% | 189,280 |
| 2025-08-05 | 2025-08-01 | 1.731 | 109,988 | +0 | 0.01% | 190,400 |
| 2025-08-04 | 2025-07-31 | 1.721 | 109,988 | +0 | 0.01% | 189,280 |
| 2025-08-01 | 2025-07-30 | 1.711 | 109,988 | +0 | 0.01% | 188,160 |
| 2025-07-31 | 2025-07-29 | 1.782 | 109,988 | +0 | 0.01% | 196,000 |
| 2025-07-30 | 2025-07-28 | 1.782 | 109,988 | +0 | 0.01% | 196,000 |
| 2025-07-29 | 2025-07-25 | 1.782 | 109,988 | +0 | 0.01% | 196,000 |
| 2025-07-28 | 2025-07-24 | 1.782 | 109,988 | +0 | 0.01% | 196,000 |
| 2025-07-25 | 2025-07-23 | 1.701 | 109,988 | +0 | 0.01% | 187,040 |
| 2025-07-24 | 2025-07-22 | 1.690 | 109,988 | +0 | 0.01% | 185,920 |
| 2025-07-23 | 2025-07-21 | 1.741 | 109,988 | +0 | 0.01% | 191,520 |
| 2025-07-22 | 2025-07-18 | 1.802 | 109,988 | +0 | 0.01% | 198,240 |
| 2025-07-21 | 2025-07-17 | 1.925 | 109,988 | +0 | 0.01% | 211,680 |
| 2025-07-18 | 2025-07-16 | 1.690 | 109,988 | +0 | 0.01% | 185,920 |
| 2025-07-17 | 2025-07-15 | 1.690 | 109,988 | +0 | 0.01% | 185,920 |
| 2025-07-16 | 2025-07-14 | 1.731 | 109,988 | +0 | 0.01% | 190,400 |
| 2025-07-15 | 2025-07-11 | 1.650 | 109,988 | +0 | 0.01% | 181,440 |
| 2025-07-14 | 2025-07-10 | 1.619 | 109,988 | +0 | 0.01% | 178,080 |
| 2025-07-11 | 2025-07-09 | 1.609 | 109,988 | +0 | 0.01% | 176,960 |
| 2025-07-10 | 2025-07-08 | 1.609 | 109,988 | +0 | 0.01% | 176,960 |
| 2025-07-09 | 2025-07-07 | 1.609 | 109,988 | +0 | 0.01% | 176,960 |
| 2025-07-08 | 2025-07-04 | 1.609 | 109,988 | +0 | 0.01% | 176,960 |
| 2025-07-07 | 2025-07-03 | 1.609 | 109,988 | +0 | 0.01% | 176,960 |
| 2025-07-04 | 2025-07-02 | 1.558 | 109,988 | +0 | 0.01% | 171,360 |
| 2025-07-03 | 2025-06-30 | 1.548 | 109,988 | +0 | 0.01% | 170,240 |
| 2025-07-02 | 2025-06-27 | 1.578 | 109,988 | +0 | 0.01% | 173,600 |
| 2025-06-30 | 2025-06-26 | 1.578 | 109,988 | +0 | 0.01% | 173,600 |
| 2025-06-27 | 2025-06-25 | 1.548 | 109,988 | +0 | 0.01% | 170,240 |
| 2025-06-26 | 2025-06-24 | 1.548 | 109,988 | +0 | 0.01% | 170,240 |
| 2025-06-25 | 2025-06-23 | 1.507 | 109,988 | +0 | 0.01% | 165,760 |
| 2025-06-24 | 2025-06-20 | 1.527 | 109,988 | +0 | 0.01% | 168,000 |
| 2025-06-23 | 2025-06-19 | 1.527 | 109,988 | +0 | 0.01% | 168,000 |
| 2025-06-20 | 2025-06-18 | 1.527 | 109,988 | +0 | 0.01% | 168,000 |
| 2025-06-19 | 2025-06-17 | 1.527 | 109,988 | +0 | 0.01% | 168,000 |
| 2025-06-18 | 2025-06-16 | 1.507 | 109,988 | +0 | 0.01% | 165,760 |
| 2025-06-17 | 2025-06-13 | 1.527 | 109,988 | +0 | 0.01% | 168,000 |
| 2025-06-16 | 2025-06-12 | 1.517 | 109,988 | +0 | 0.01% | 166,880 |
| 2025-06-13 | 2025-06-11 | 1.538 | 109,988 | +0 | 0.01% | 169,120 |
| 2025-06-12 | 2025-06-10 | 1.527 | 109,988 | +0 | 0.01% | 168,000 |
| 2025-06-11 | 2025-06-09 | 1.487 | 109,988 | +0 | 0.01% | 163,520 |
| 2025-06-10 | 2025-06-06 | 1.477 | 109,988 | +0 | 0.01% | 162,400 |
| 2025-06-09 | 2025-06-05 | 1.527 | 109,988 | +0 | 0.01% | 168,000 |
| 2025-06-06 | 2025-06-04 | 1.527 | 109,988 | +0 | 0.01% | 168,000 |
| 2025-06-05 | 2025-06-03 | 1.590 | 109,988 | +0 | 0.01% | 174,841 |
| 2025-06-04 | 2025-06-02 | 1.590 | 109,988 | +2,894 | 0.01% | 174,841 |
| 2025-06-03 | 2025-05-30 | 1.579 | 107,094 | +0 | 0.01% | 169,121 |
| 2025-06-02 | 2025-05-29 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-05-30 | 2025-05-28 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-05-29 | 2025-05-27 | 1.558 | 107,094 | +0 | 0.01% | 166,881 |
| 2025-05-28 | 2025-05-26 | 1.537 | 107,094 | +0 | 0.01% | 164,641 |
| 2025-05-27 | 2025-05-23 | 1.590 | 107,094 | +0 | 0.01% | 170,241 |
| 2025-05-26 | 2025-05-22 | 1.590 | 107,094 | +0 | 0.01% | 170,241 |
| 2025-05-23 | 2025-05-21 | 1.600 | 107,094 | +0 | 0.01% | 171,361 |
| 2025-05-22 | 2025-05-20 | 1.590 | 107,094 | +0 | 0.01% | 170,241 |
| 2025-05-21 | 2025-05-19 | 1.579 | 107,094 | +0 | 0.01% | 169,121 |
| 2025-05-20 | 2025-05-16 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-05-19 | 2025-05-15 | 1.621 | 107,094 | +0 | 0.01% | 173,601 |
| 2025-05-16 | 2025-05-14 | 1.590 | 107,094 | +0 | 0.01% | 170,241 |
| 2025-05-15 | 2025-05-13 | 1.590 | 107,094 | +0 | 0.01% | 170,241 |
| 2025-05-14 | 2025-05-12 | 1.590 | 107,094 | +0 | 0.01% | 170,241 |
| 2025-05-13 | 2025-05-09 | 1.631 | 107,094 | +0 | 0.01% | 174,721 |
| 2025-05-12 | 2025-05-08 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-05-09 | 2025-05-07 | 1.527 | 107,094 | +0 | 0.01% | 163,521 |
| 2025-05-08 | 2025-05-06 | 1.464 | 107,094 | +0 | 0.01% | 156,801 |
| 2025-05-07 | 2025-05-02 | 1.579 | 107,094 | +0 | 0.01% | 169,121 |
| 2025-05-06 | 2025-04-30 | 1.579 | 107,094 | +0 | 0.01% | 169,121 |
| 2025-05-02 | 2025-04-29 | 1.579 | 107,094 | +0 | 0.01% | 169,121 |
| 2025-04-30 | 2025-04-28 | 1.548 | 107,094 | +0 | 0.01% | 165,761 |
| 2025-04-29 | 2025-04-25 | 1.548 | 107,094 | +0 | 0.01% | 165,761 |
| 2025-04-28 | 2025-04-24 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-04-25 | 2025-04-23 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-04-24 | 2025-04-22 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-04-23 | 2025-04-17 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-04-22 | 2025-04-16 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-04-17 | 2025-04-15 | 1.579 | 107,094 | +0 | 0.01% | 169,121 |
| 2025-04-16 | 2025-04-14 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-04-15 | 2025-04-11 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-04-14 | 2025-04-10 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-04-11 | 2025-04-09 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-04-10 | 2025-04-08 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-04-09 | 2025-04-07 | 1.558 | 107,094 | +0 | 0.01% | 166,881 |
| 2025-04-08 | 2025-04-03 | 1.516 | 107,094 | +0 | 0.01% | 162,401 |
| 2025-04-07 | 2025-04-02 | 1.516 | 107,094 | +0 | 0.01% | 162,401 |
| 2025-04-03 | 2025-04-01 | 1.516 | 107,094 | +0 | 0.01% | 162,401 |
| 2025-04-02 | 2025-03-31 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-04-01 | 2025-03-28 | 1.569 | 107,094 | +0 | 0.01% | 168,001 |
| 2025-03-31 | 2025-03-27 | 1.631 | 107,094 | +0 | 0.01% | 174,721 |
| 2025-03-28 | 2025-03-26 | 1.631 | 107,094 | +0 | 0.01% | 174,721 |
| 2025-03-27 | 2025-03-25 | 1.631 | 107,094 | +0 | 0.01% | 174,721 |
| 2025-03-26 | 2025-03-24 | 1.631 | 107,094 | +0 | 0.01% | 174,721 |
| 2025-03-25 | 2025-03-21 | 1.621 | 107,094 | +0 | 0.01% | 173,601 |
| 2025-03-24 | 2025-03-20 | 1.673 | 107,094 | +0 | 0.01% | 179,201 |
| 2025-03-21 | 2025-03-19 | 1.663 | 107,094 | +0 | 0.01% | 178,081 |
| 2025-03-20 | 2025-03-18 | 1.652 | 107,094 | +0 | 0.01% | 176,961 |
| 2025-03-19 | 2025-03-17 | 1.694 | 107,094 | +0 | 0.01% | 181,441 |
| 2025-03-18 | 2025-03-14 | 1.694 | 107,094 | +0 | 0.01% | 181,441 |
| 2025-03-17 | 2025-03-13 | 1.694 | 107,094 | +0 | 0.01% | 181,441 |
| 2025-03-14 | 2025-03-12 | 1.694 | 107,094 | +0 | 0.01% | 181,441 |
| 2025-03-13 | 2025-03-11 | 1.694 | 107,094 | +0 | 0.01% | 181,441 |
| 2025-03-12 | 2025-03-10 | 1.694 | 107,094 | +0 | 0.01% | 181,441 |
| 2025-03-11 | 2025-03-07 | 1.673 | 107,094 | +0 | 0.01% | 179,201 |
| 2025-03-10 | 2025-03-06 | 1.694 | 107,094 | +0 | 0.01% | 181,441 |
| 2025-03-07 | 2025-03-05 | 1.694 | 107,094 | +0 | 0.01% | 181,441 |
| 2025-03-06 | 2025-03-04 | 1.694 | 107,094 | +0 | 0.01% | 181,441 |
| 2025-03-05 | 2025-03-03 | 1.694 | 107,094 | +0 | 0.01% | 181,441 |
| 2025-03-04 | 2025-02-28 | 1.757 | 107,094 | +0 | 0.01% | 188,161 |
| 2025-03-03 | 2025-02-27 | 1.757 | 107,094 | +0 | 0.01% | 188,161 |
| 2025-02-28 | 2025-02-26 | 1.757 | 107,094 | +0 | 0.01% | 188,161 |
| 2025-02-27 | 2025-02-25 | 1.747 | 107,094 | +0 | 0.01% | 187,041 |
| 2025-02-26 | 2025-02-24 | 1.747 | 107,094 | +0 | 0.01% | 187,041 |
| 2025-02-25 | 2025-02-21 | 1.715 | 107,094 | +0 | 0.01% | 183,681 |
| 2025-02-24 | 2025-02-20 | 1.705 | 107,094 | +0 | 0.01% | 182,561 |
| 2025-02-21 | 2025-02-19 | 1.705 | 107,094 | -7,649 | 0.01% | 182,561 |
| 2024-12-30 | 2024-12-24 | 1.977 | 114,743 | +1,912 | 0.01% | 226,800 |
| 2024-12-27 | 2024-12-20 | 1.977 | 112,831 | +5,737 | 0.01% | 223,020 |
| 2024-09-13 | 2024-09-11 | 1.893 | 107,094 | +1,805 | 0.01% | 202,778 |
| 2024-09-11 | 2024-09-09 | 1.947 | 105,289 | -7,520 | 0.01% | 204,961 |
| 2024-06-19 | 2024-06-17 | 2.287 | 112,809 | +7,520 | 0.01% | 257,999 |
| 2024-05-29 | 2024-05-27 | 2.462 | 105,289 | +3,847 | 0.01% | 259,230 |
| 2023-09-14 | 2023-09-12 | 3.525 | 101,442 | +1,995 | 0.01% | 357,593 |
| 2023-05-29 | 2023-05-24 | 4.074 | 99,447 | +5,984 | 0.01% | 405,181 |
| 2022-09-19 | 2022-09-15 | 4.927 | 93,463 | +1,405 | 0.01% | 460,525 |
| 2022-06-02 | 2022-05-31 | 5.253 | 92,058 | +4,636 | 0.01% | 483,554 |
| 2021-09-14 | 2021-09-10 | 5.703 | 87,422 | +1,206 | 0.01% | 498,559 |
| 2021-06-04 | 2021-06-02 | 6.458 | 86,216 | +3,836 | 0.01% | 556,773 |
| 2021-02-16 | 2021-02-09 | 5.357 | 82,380 | -14,711 | 0.01% | 441,281 |
| 2020-09-30 | 2020-09-28 | 5.085 | 97,091 | -5,884 | 0.01% | 493,682 |
| 2020-09-16 | 2020-09-14 | 5.328 | 102,975 | +1,545 | 0.01% | 548,630 |
| 2020-08-13 | 2020-08-11 | 5.259 | 101,430 | -36,225 | 0.01% | 533,399 |
| 2020-06-23 | 2020-06-19 | 5.480 | 137,655 | +1,449 | 0.01% | 754,299 |
| 2020-06-15 | 2020-06-11 | 6.135 | 136,206 | +6,892 | 0.01% | 835,644 |
| 2019-11-22 | 2019-11-20 | 6.993 | 129,314 | +34,392 | 0.01% | 904,281 |
| 2019-11-13 | 2019-11-11 | 7.007 | 94,922 | +34,392 | 0.01% | 665,161 |
| 2019-10-31 | 2019-10-29 | 7.051 | 60,530 | +1,376 | 0.01% | 426,801 |
| 2019-09-16 | 2019-09-12 | 7.167 | 59,154 | +714 | 0.01% | 423,936 |
| 2019-07-16 | 2019-07-12 | 8.020 | 58,440 | -20,386 | 0.01% | 468,699 |
| 2019-07-11 | 2019-07-09 | 8.079 | 78,826 | -20,386 | 0.01% | 636,839 |
| 2019-07-10 | 2019-07-08 | 8.020 | 99,212 | -40,772 | 0.01% | 795,698 |
| 2019-07-09 | 2019-07-05 | 8.020 | 139,984 | -20,386 | 0.02% | 1,122,697 |
| 2019-06-05 | 2019-06-03 | 8.722 | 160,370 | +5,877 | 0.02% | 1,398,822 |
| 2018-09-10 | 2018-09-06 | 9.227 | 154,493 | +1,545 | 0.02% | 1,425,535 |
| 2018-06-11 | 2018-06-07 | 11.056 | 152,948 | +5,024 | 0.02% | 1,691,023 |
| 2018-06-06 | 2018-06-04 | 10.578 | 147,924 | +31,340 | 0.02% | 1,564,677 |
| 2018-03-27 | 2018-03-23 | 9.620 | 116,584 | -3,679,303 | 0.01% | 1,121,576 |
| 2018-03-22 | 2018-03-20 | 9.780 | 3,795,887 | -3,761 | 0.45% | 37,123,277 |
| 2018-03-16 | 2018-03-14 | 10.019 | 3,799,648 | -2,507 | 0.45% | 38,069,359 |
| 2018-03-09 | 2018-03-07 | 9.636 | 3,802,155 | -10,029 | 0.45% | 36,638,637 |
| 2018-03-06 | 2018-03-02 | 9.477 | 3,812,184 | -2,507,191 | 0.45% | 36,127,080 |
| 2018-03-05 | 2018-03-01 | 9.461 | 6,319,375 | +18,804 | 0.75% | 59,786,259 |
| 2018-02-23 | 2018-02-21 | 9.764 | 6,300,571 | -1,254 | 0.75% | 61,518,238 |
| 2018-02-13 | 2018-02-09 | 9.190 | 6,301,825 | +50,144 | 0.75% | 57,911,042 |
| 2018-02-12 | 2018-02-08 | 9.285 | 6,251,681 | +43,876 | 0.74% | 58,048,681 |
| 2018-02-09 | 2018-02-07 | 9.126 | 6,207,805 | +28,833 | 0.73% | 56,650,879 |
| 2018-02-07 | 2018-02-05 | 9.541 | 6,178,972 | +31,339 | 0.73% | 58,950,836 |
| 2018-02-06 | 2018-02-02 | 9.636 | 6,147,633 | +6,268 | 0.73% | 59,240,325 |
| 2018-02-01 | 2018-01-30 | 9.397 | 6,141,365 | +3,761 | 0.73% | 57,710,224 |
| 2018-01-29 | 2018-01-25 | 8.775 | 6,137,604 | +1,254 | 0.73% | 53,856,002 |
| 2018-01-26 | 2018-01-24 | 8.791 | 6,136,350 | +1,253 | 0.73% | 53,942,899 |
| 2018-01-25 | 2018-01-23 | 8.775 | 6,135,097 | +1,254 | 0.73% | 53,834,004 |
| 2018-01-24 | 2018-01-22 | 8.727 | 6,133,843 | +36,354 | 0.73% | 53,529,420 |
| 2018-01-23 | 2018-01-19 | 8.631 | 6,097,489 | -120,345 | 0.72% | 52,628,483 |
| 2018-01-22 | 2018-01-18 | 8.599 | 6,217,834 | +66,441 | 0.74% | 53,468,801 |
| 2018-01-19 | 2018-01-17 | 8.647 | 6,151,393 | +18,804 | 0.73% | 53,191,877 |
| 2018-01-18 | 2018-01-16 | 8.615 | 6,132,589 | +1,253 | 0.73% | 52,833,597 |
| 2018-01-16 | 2018-01-12 | 8.583 | 6,131,336 | +33,847 | 0.73% | 52,627,162 |
| 2018-01-11 | 2018-01-09 | 8.647 | 6,097,489 | +2,508 | 0.72% | 52,725,763 |
| 2018-01-10 | 2018-01-08 | 8.647 | 6,094,981 | +1,253 | 0.72% | 52,704,076 |
| 2018-01-09 | 2018-01-05 | 8.631 | 6,093,728 | +25,072 | 0.72% | 52,596,021 |
| 2017-12-28 | 2017-12-22 | 8.647 | 6,068,656 | +12,536 | 0.72% | 52,476,440 |
| 2017-12-27 | 2017-12-21 | 8.615 | 6,056,120 | +6,268 | 0.72% | 52,174,800 |
| 2017-12-19 | 2017-12-15 | 8.647 | 6,049,852 | +6,268 | 0.72% | 52,313,839 |
| 2017-12-15 | 2017-12-13 | 8.663 | 6,043,584 | +12,536 | 0.72% | 52,356,059 |
| 2017-12-13 | 2017-12-11 | 8.679 | 6,031,048 | -13,790 | 0.71% | 52,343,679 |
| 2017-12-08 | 2017-12-06 | 8.344 | 6,044,838 | -26,325 | 0.72% | 50,438,123 |
| 2017-12-04 | 2017-11-30 | 8.264 | 6,071,163 | -134,135 | 0.72% | 50,173,478 |
| 2017-11-29 | 2017-11-27 | 8.264 | 6,205,298 | -11,282 | 0.74% | 51,282,001 |
| 2017-11-24 | 2017-11-22 | 8.200 | 6,216,580 | +17,550 | 0.74% | 50,978,518 |
| 2017-11-23 | 2017-11-21 | 8.264 | 6,199,030 | +33,847 | 0.73% | 51,230,201 |
| 2017-11-21 | 2017-11-17 | 8.472 | 6,165,183 | +25,072 | 0.73% | 52,229,161 |
| 2017-11-17 | 2017-11-15 | 8.488 | 6,140,111 | +6,268 | 0.73% | 52,114,721 |
| 2017-11-16 | 2017-11-14 | 8.599 | 6,133,843 | +10,029 | 0.73% | 52,746,540 |
| 2017-11-15 | 2017-11-13 | 8.551 | 6,123,814 | +6,268 | 0.73% | 52,367,198 |
| 2017-11-07 | 2017-11-03 | 8.615 | 6,117,546 | +6,268 | 0.73% | 52,703,998 |
| 2017-10-30 | 2017-10-26 | 8.599 | 6,111,278 | +25,072 | 0.72% | 52,552,498 |
| 2017-10-27 | 2017-10-25 | 8.615 | 6,086,206 | +5,014 | 0.72% | 52,433,997 |
| 2017-10-13 | 2017-10-11 | 8.631 | 6,081,192 | -61,426 | 0.72% | 52,487,820 |
| 2017-10-03 | 2017-09-28 | 8.456 | 6,142,618 | +6,268 | 0.73% | 51,939,999 |
| 2017-09-29 | 2017-09-27 | 8.504 | 6,136,350 | +7,521 | 0.73% | 52,180,699 |
| 2017-09-28 | 2017-09-26 | 8.535 | 6,128,829 | +11,283 | 0.73% | 52,312,304 |
| 2017-09-27 | 2017-09-25 | 8.535 | 6,117,546 | +31,340 | 0.73% | 52,215,998 |
| 2017-09-18 | 2017-09-14 | 8.695 | 6,086,206 | -94,020 | 0.72% | 52,919,497 |
| 2017-09-14 | 2017-09-12 | 8.847 | 6,180,226 | +50,382 | 0.73% | 54,675,726 |
| 2017-09-13 | 2017-09-11 | 8.847 | 6,129,844 | +4,974 | 0.73% | 54,230,002 |
| 2017-09-12 | 2017-09-08 | 8.976 | 6,124,870 | -68,386 | 0.73% | 54,974,158 |
| 2017-08-29 | 2017-08-25 | 8.686 | 6,193,256 | -34,814 | 0.74% | 53,794,801 |
| 2017-08-22 | 2017-08-18 | 8.573 | 6,228,070 | -6,217 | 0.74% | 53,395,936 |
| 2017-08-21 | 2017-08-17 | 8.573 | 6,234,287 | +3,730 | 0.74% | 53,449,237 |
| 2017-08-18 | 2017-08-16 | 8.541 | 6,230,557 | +1,243 | 0.74% | 53,216,819 |
| 2017-08-17 | 2017-08-15 | 8.573 | 6,229,314 | +3,730 | 0.74% | 53,406,602 |
| 2017-08-16 | 2017-08-14 | 8.590 | 6,225,584 | +6,217 | 0.74% | 53,474,763 |
| 2017-08-15 | 2017-08-11 | 8.573 | 6,219,367 | +6,217 | 0.74% | 53,321,322 |
| 2017-08-14 | 2017-08-10 | 8.654 | 6,213,150 | +4,974 | 0.74% | 53,767,721 |
| 2017-08-04 | 2017-08-02 | 8.622 | 6,208,176 | +2,486 | 0.74% | 53,524,956 |
| 2017-07-20 | 2017-07-18 | 8.573 | 6,205,690 | +6,217 | 0.74% | 53,204,063 |
| 2017-06-15 | 2017-06-13 | 9.042 | 6,199,473 | -19,894 | 0.74% | 56,058,248 |
| 2017-06-14 | 2017-06-12 | 8.976 | 6,219,367 | +156,619 | 0.74% | 55,827,640 |
| 2017-06-13 | 2017-06-09 | 9.009 | 6,062,748 | +12,121 | 0.74% | 54,621,843 |
| 2017-06-08 | 2017-06-06 | 8.976 | 6,050,627 | +24,241 | 0.74% | 54,312,960 |
| 2017-06-06 | 2017-06-02 | 8.993 | 6,026,386 | -19,393 | 0.74% | 54,194,802 |
| 2017-06-05 | 2017-06-01 | 8.943 | 6,045,779 | -72,724 | 0.74% | 54,069,922 |
| 2017-06-02 | 2017-05-31 | 8.729 | 6,118,503 | -66,663 | 0.75% | 53,407,843 |
| 2017-05-25 | 2017-05-23 | 8.415 | 6,185,166 | +18,181 | 0.76% | 52,050,598 |
| 2017-05-24 | 2017-05-22 | 8.333 | 6,166,985 | +15,757 | 0.76% | 51,388,798 |
| 2017-05-22 | 2017-05-18 | 8.531 | 6,151,228 | -92,117 | 0.75% | 52,475,496 |
| 2017-05-18 | 2017-05-16 | 8.415 | 6,243,345 | -478,766 | 0.77% | 52,540,197 |
| 2017-05-17 | 2017-05-15 | 8.415 | 6,722,111 | -18,181 | 0.82% | 56,569,201 |
| 2017-05-16 | 2017-05-12 | 8.267 | 6,740,292 | +69,088 | 0.83% | 55,721,221 |
| 2017-05-15 | 2017-05-11 | 8.267 | 6,671,204 | +44,846 | 0.82% | 55,150,078 |
| 2017-05-12 | 2017-05-10 | 8.333 | 6,626,358 | +202,415 | 0.81% | 55,216,702 |
| 2017-05-11 | 2017-05-09 | 8.382 | 6,423,943 | +37,574 | 0.79% | 53,848,000 |
| 2017-05-10 | 2017-05-08 | 8.432 | 6,386,369 | +139,387 | 0.78% | 53,849,180 |
| 2017-05-09 | 2017-05-05 | 8.481 | 6,246,982 | +36,362 | 0.77% | 52,983,124 |
| 2017-05-05 | 2017-05-02 | 8.547 | 6,210,620 | +14,545 | 0.76% | 53,084,643 |
| 2017-05-04 | 2017-04-28 | 8.498 | 6,196,075 | +35,150 | 0.76% | 52,653,602 |
| 2017-05-02 | 2017-04-27 | 8.580 | 6,160,925 | -31,514 | 0.76% | 52,863,200 |
| 2017-04-28 | 2017-04-26 | 8.580 | 6,192,439 | +9,697 | 0.76% | 53,133,603 |
| 2017-04-27 | 2017-04-25 | 8.696 | 6,182,742 | +7,272 | 0.76% | 53,764,539 |
| 2017-04-26 | 2017-04-24 | 8.811 | 6,175,470 | -1,212 | 0.76% | 54,414,602 |
| 2017-04-24 | 2017-04-20 | 8.828 | 6,176,682 | +6,061 | 0.76% | 54,527,202 |
| 2017-04-21 | 2017-04-19 | 8.877 | 6,170,621 | -6,061 | 0.76% | 54,779,156 |
| 2017-03-23 | 2017-03-21 | 9.158 | 6,176,682 | -32,726 | 0.76% | 56,565,602 |
| 2017-03-22 | 2017-03-20 | 9.141 | 6,209,408 | -27,877 | 0.76% | 56,762,844 |
| 2017-03-21 | 2017-03-17 | 9.125 | 6,237,285 | -100,601 | 0.76% | 56,914,760 |
| 2017-03-20 | 2017-03-16 | 9.075 | 6,337,886 | -60,604 | 0.78% | 57,518,996 |
| 2017-03-15 | 2017-03-13 | 8.910 | 6,398,490 | -30,301 | 0.78% | 57,013,203 |
| 2017-03-10 | 2017-03-08 | 8.828 | 6,428,791 | -24,242 | 0.79% | 56,752,798 |
| 2017-03-09 | 2017-03-07 | 8.745 | 6,453,033 | -6,060 | 0.79% | 56,434,404 |
| 2017-03-07 | 2017-03-03 | 8.910 | 6,459,093 | -30,301 | 0.79% | 57,553,201 |
| 2017-03-06 | 2017-03-02 | 8.993 | 6,489,394 | -7,273 | 0.80% | 58,358,596 |
| 2017-03-02 | 2017-02-28 | 8.828 | 6,496,667 | -83,632 | 0.80% | 57,352,001 |
| 2017-03-01 | 2017-02-27 | 8.415 | 6,580,299 | -33,938 | 0.81% | 55,375,797 |
| 2017-02-28 | 2017-02-24 | 8.399 | 6,614,237 | +47,270 | 0.81% | 55,552,259 |
| 2017-02-27 | 2017-02-23 | 8.349 | 6,566,967 | -3,636 | 0.80% | 54,830,163 |
| 2017-02-24 | 2017-02-22 | 8.283 | 6,570,603 | +31,514 | 0.81% | 54,426,842 |
| 2017-02-23 | 2017-02-21 | 8.267 | 6,539,089 | +1,212 | 0.80% | 54,057,899 |
| 2017-02-22 | 2017-02-20 | 8.267 | 6,537,877 | -39,998 | 0.80% | 54,047,879 |
| 2017-02-20 | 2017-02-16 | 8.349 | 6,577,875 | +24,241 | 0.81% | 54,921,238 |
| 2017-02-17 | 2017-02-15 | 8.382 | 6,553,634 | -14,545 | 0.80% | 54,935,121 |
| 2017-02-16 | 2017-02-14 | 8.316 | 6,568,179 | -6,060 | 0.81% | 54,623,523 |
| 2017-02-13 | 2017-02-09 | 8.085 | 6,574,239 | +3,636 | 0.81% | 53,155,200 |
| 2017-02-10 | 2017-02-08 | 8.085 | 6,570,603 | -12,120 | 0.81% | 53,125,801 |
| 2017-02-08 | 2017-02-06 | 7.970 | 6,582,723 | -6,061 | 0.81% | 52,463,456 |
| 2017-02-07 | 2017-02-03 | 7.937 | 6,588,784 | -2,424 | 0.81% | 52,294,322 |
| 2017-02-06 | 2017-02-02 | 7.887 | 6,591,208 | +41,210 | 0.81% | 51,987,281 |
| 2017-01-26 | 2017-01-24 | 7.821 | 6,549,998 | +9,697 | 0.80% | 51,229,922 |
| 2017-01-20 | 2017-01-18 | 7.788 | 6,540,301 | +26,665 | 0.80% | 50,938,238 |
| 2017-01-18 | 2017-01-16 | 7.854 | 6,513,636 | -507,855 | 0.80% | 51,160,482 |
| 2017-01-13 | 2017-01-11 | 7.805 | 7,021,491 | +2,424 | 0.86% | 54,801,781 |
| 2017-01-10 | 2017-01-06 | 7.722 | 7,019,067 | +7,273 | 0.86% | 54,203,762 |
| 2017-01-09 | 2017-01-05 | 7.722 | 7,011,794 | +1,212 | 0.86% | 54,147,597 |
| 2017-01-06 | 2017-01-04 | 7.722 | 7,010,582 | +14,544 | 0.86% | 54,138,238 |
| 2017-01-04 | 2016-12-30 | 7.722 | 6,996,038 | +1,213 | 0.86% | 54,025,924 |
| 2016-12-30 | 2016-12-28 | 7.673 | 6,994,825 | +9,696 | 0.86% | 53,670,296 |
| 2016-12-21 | 2016-12-19 | 7.640 | 6,985,129 | +37,574 | 0.86% | 53,365,380 |
| 2016-12-20 | 2016-12-16 | 7.722 | 6,947,555 | -6,060 | 0.85% | 53,651,520 |
| 2016-12-15 | 2016-12-13 | 7.656 | 6,953,615 | +14,545 | 0.85% | 53,239,358 |
| 2016-12-14 | 2016-12-12 | 7.706 | 6,939,070 | +19,393 | 0.85% | 53,471,496 |
| 2016-12-13 | 2016-12-09 | 7.706 | 6,919,677 | +42,422 | 0.85% | 53,322,057 |
| 2016-12-12 | 2016-12-08 | 7.788 | 6,877,255 | +31,513 | 0.84% | 53,562,559 |
| 2016-12-09 | 2016-12-07 | 7.673 | 6,845,742 | +29,090 | 0.84% | 52,526,404 |
| 2016-12-07 | 2016-12-05 | 7.656 | 6,816,652 | +10,909 | 0.84% | 52,190,720 |
| 2016-12-06 | 2016-12-02 | 7.656 | 6,805,743 | +29,089 | 0.84% | 52,107,197 |
| 2016-12-05 | 2016-12-01 | 7.673 | 6,776,654 | +6,061 | 0.83% | 51,996,301 |
| 2016-12-02 | 2016-11-30 | 7.689 | 6,770,593 | +78,784 | 0.83% | 52,061,516 |
| 2016-11-30 | 2016-11-28 | 7.640 | 6,691,809 | +49,694 | 0.82% | 51,124,458 |
| 2016-11-29 | 2016-11-25 | 7.673 | 6,642,115 | +31,514 | 0.82% | 50,964,003 |
| 2016-11-24 | 2016-11-22 | 7.673 | 6,610,601 | +4,848 | 0.81% | 50,722,200 |
| 2016-11-23 | 2016-11-21 | 7.623 | 6,605,753 | +3,637 | 0.81% | 50,358,002 |
| 2016-11-22 | 2016-11-18 | 7.590 | 6,602,116 | +41,210 | 0.81% | 50,112,396 |
| 2016-11-21 | 2016-11-17 | 7.623 | 6,560,906 | +16,969 | 0.81% | 50,016,118 |
| 2016-11-18 | 2016-11-16 | 7.607 | 6,543,937 | +42,422 | 0.80% | 49,778,777 |
| 2016-11-17 | 2016-11-15 | 7.640 | 6,501,515 | -286,047 | 0.80% | 49,670,639 |
| 2016-11-15 | 2016-11-11 | 7.722 | 6,787,562 | +1,212 | 0.83% | 52,415,997 |
| 2016-11-11 | 2016-11-09 | 7.755 | 6,786,350 | +21,817 | 0.83% | 52,630,597 |
| 2016-11-09 | 2016-11-07 | 7.788 | 6,764,533 | +35,150 | 0.83% | 52,684,639 |
| 2016-11-08 | 2016-11-04 | 7.904 | 6,729,383 | +6,060 | 0.83% | 53,188,158 |
| 2016-11-07 | 2016-11-03 | 7.904 | 6,723,323 | +6,060 | 0.83% | 53,140,260 |
| 2016-11-03 | 2016-11-01 | 7.970 | 6,717,263 | +30,302 | 0.83% | 53,535,723 |
| 2016-11-02 | 2016-10-31 | 7.920 | 6,686,961 | +12,121 | 0.82% | 52,963,200 |
| 2016-11-01 | 2016-10-28 | 7.887 | 6,674,840 | +25,453 | 0.82% | 52,646,917 |
| 2016-10-31 | 2016-10-27 | 7.920 | 6,649,387 | +21,817 | 0.82% | 52,665,600 |
| 2016-10-28 | 2016-10-26 | 7.937 | 6,627,570 | +19,393 | 0.81% | 52,602,161 |
| 2016-10-27 | 2016-10-25 | 7.953 | 6,608,177 | +1,212 | 0.81% | 52,557,281 |
| 2016-10-26 | 2016-10-24 | 7.970 | 6,606,965 | +7,273 | 0.81% | 52,656,662 |
| 2016-10-25 | 2016-10-20 | 7.953 | 6,599,692 | +24,241 | 0.81% | 52,489,797 |
| 2016-10-24 | 2016-10-19 | 8.003 | 6,575,451 | +12,121 | 0.81% | 52,622,499 |
| 2016-10-20 | 2016-10-18 | 8.036 | 6,563,330 | +13,332 | 0.81% | 52,742,097 |
| 2016-10-19 | 2016-10-17 | 7.986 | 6,549,998 | +4,849 | 0.80% | 52,310,722 |
| 2016-10-17 | 2016-10-13 | 8.003 | 6,545,149 | +7,272 | 0.80% | 52,379,996 |
| 2016-10-13 | 2016-10-11 | 8.052 | 6,537,877 | +9,696 | 0.80% | 52,645,439 |
| 2016-10-11 | 2016-10-06 | 8.069 | 6,528,181 | +21,818 | 0.80% | 52,675,084 |
| 2016-10-07 | 2016-10-05 | 8.069 | 6,506,363 | +9,696 | 0.80% | 52,499,037 |
| 2016-10-06 | 2016-10-04 | 8.069 | 6,496,667 | +6,060 | 0.80% | 52,420,801 |
| 2016-10-05 | 2016-10-03 | 8.069 | 6,490,607 | +3,637 | 0.80% | 52,371,904 |
| 2016-10-04 | 2016-09-30 | 8.052 | 6,486,970 | +23,029 | 0.80% | 52,235,517 |
| 2016-10-03 | 2016-09-29 | 8.102 | 6,463,941 | -38,786 | 0.79% | 52,370,059 |
| 2016-09-29 | 2016-09-27 | 8.036 | 6,502,727 | +24,241 | 0.80% | 52,255,098 |
| 2016-09-28 | 2016-09-26 | 8.052 | 6,478,486 | +6,060 | 0.80% | 52,167,201 |
| 2016-09-26 | 2016-09-22 | 8.085 | 6,472,426 | +14,545 | 0.79% | 52,332,003 |
| 2016-09-15 | 2016-09-13 | 8.221 | 6,457,881 | +6,061 | 0.79% | 53,092,031 |
| 2016-09-14 | 2016-09-12 | 8.155 | 6,451,820 | +56,055 | 0.79% | 52,612,711 |
| 2016-09-13 | 2016-09-09 | 8.288 | 6,395,765 | +50,474 | 0.79% | 53,007,119 |
| 2016-09-12 | 2016-09-08 | 8.288 | 6,345,291 | +12,017 | 0.79% | 52,588,798 |
| 2016-09-06 | 2016-09-02 | 8.071 | 6,333,274 | -170,650 | 0.78% | 51,119,003 |
| 2016-09-05 | 2016-09-01 | 8.022 | 6,503,924 | +14,422 | 0.81% | 52,171,684 |
| 2016-09-02 | 2016-08-31 | 8.205 | 6,489,502 | +21,631 | 0.80% | 53,243,996 |
| 2016-08-29 | 2016-08-25 | 8.155 | 6,467,871 | +6,009 | 0.80% | 52,743,602 |
| 2016-08-24 | 2016-08-22 | 8.121 | 6,461,862 | +20,430 | 0.80% | 52,479,520 |
| 2016-08-23 | 2016-08-19 | 8.155 | 6,441,432 | +7,211 | 0.80% | 52,528,000 |
| 2016-08-22 | 2016-08-18 | 8.205 | 6,434,221 | +31,245 | 0.80% | 52,790,436 |
| 2016-08-17 | 2016-08-15 | 8.171 | 6,402,976 | +24,035 | 0.79% | 52,320,962 |
| 2016-08-16 | 2016-08-12 | 8.088 | 6,378,941 | +13,220 | 0.79% | 51,593,764 |
| 2016-08-15 | 2016-08-11 | 8.022 | 6,365,721 | +6,009 | 0.79% | 51,063,079 |
| 2016-08-12 | 2016-08-10 | 7.988 | 6,359,712 | +16,824 | 0.79% | 50,803,197 |
| 2016-08-10 | 2016-08-08 | 7.988 | 6,342,888 | +4,807 | 0.79% | 50,668,802 |
| 2016-08-09 | 2016-08-05 | 7.855 | 6,338,081 | +15,623 | 0.79% | 49,786,562 |
| 2016-08-08 | 2016-08-04 | 7.755 | 6,322,458 | -306,449 | 0.78% | 49,032,521 |
| 2016-08-04 | 2016-08-01 | 7.722 | 6,628,907 | +32,448 | 0.82% | 51,188,483 |
| 2016-08-01 | 2016-07-28 | 7.655 | 6,596,459 | +60,088 | 0.82% | 50,498,800 |
| 2016-07-29 | 2016-07-27 | 7.655 | 6,536,371 | +6,009 | 0.81% | 50,038,799 |
| 2016-07-28 | 2016-07-26 | 7.689 | 6,530,362 | +21,631 | 0.81% | 50,210,158 |
| 2016-07-27 | 2016-07-25 | 7.655 | 6,508,731 | +13,220 | 0.81% | 49,827,203 |
| 2016-07-25 | 2016-07-21 | 7.689 | 6,495,511 | +54,079 | 0.80% | 49,942,198 |
| 2016-07-22 | 2016-07-20 | 7.655 | 6,441,432 | +4,807 | 0.80% | 49,312,000 |
| 2016-07-12 | 2016-07-08 | 7.356 | 6,436,625 | +1,202 | 0.80% | 47,347,040 |
| 2016-07-06 | 2016-07-04 | 7.173 | 6,435,423 | +12,017 | 0.80% | 46,160,098 |
| 2016-07-05 | 2016-06-30 | 7.106 | 6,423,406 | +12,018 | 0.80% | 45,646,302 |
| 2016-06-27 | 2016-06-23 | 7.023 | 6,411,388 | -3,605 | 0.79% | 45,027,400 |
| 2016-06-23 | 2016-06-21 | 6.890 | 6,414,993 | +1,201 | 0.79% | 44,198,638 |
| 2016-06-22 | 2016-06-20 | 6.890 | 6,413,792 | +16,825 | 0.79% | 44,190,363 |
| 2016-06-21 | 2016-06-17 | 6.890 | 6,396,967 | +6,009 | 0.79% | 44,074,440 |
| 2016-06-20 | 2016-06-16 | 6.890 | 6,390,958 | +18,026 | 0.79% | 44,033,039 |
| 2016-06-17 | 2016-06-15 | 6.907 | 6,372,932 | -16,824 | 0.79% | 44,014,902 |
| 2016-06-16 | 2016-06-14 | 6.873 | 6,389,756 | -73,308 | 0.79% | 43,918,417 |
| 2016-06-15 | 2016-06-13 | 6.990 | 6,463,064 | -1,201 | 0.80% | 45,175,202 |
| 2016-06-14 | 2016-06-10 | 7.073 | 6,464,265 | +4,807 | 0.80% | 45,721,497 |
| 2016-06-10 | 2016-06-07 | 7.073 | 6,459,458 | +48,070 | 0.80% | 45,687,497 |
| 2016-06-08 | 2016-06-06 | 7.023 | 6,411,388 | +54,079 | 0.79% | 45,027,400 |
| 2016-06-07 | 2016-06-03 | 7.023 | 6,357,309 | +6,009 | 0.79% | 44,647,601 |
| 2016-06-06 | 2016-06-02 | 7.090 | 6,351,300 | +12,018 | 0.79% | 45,028,200 |
| 2016-06-02 | 2016-05-31 | 7.156 | 6,339,282 | +60,088 | 0.79% | 45,364,997 |
| 2016-05-23 | 2016-05-19 | 7.490 | 6,279,194 | +154,476 | 0.78% | 47,032,562 |
| 2016-05-06 | 2016-05-04 | 7.985 | 6,124,718 | -2,344 | 0.78% | 48,906,002 |
| 2016-04-20 | 2016-04-18 | 7.490 | 6,127,062 | +6,101,274 | 0.78% | 45,893,059 |
| 2015-09-15 | 2015-09-11 | 7.443 | 25,788 | +250 | 0.00% | 191,944 |
| 2015-05-26 | 2015-05-21 | 9.312 | 25,538 | +447 | 0.00% | 237,801 |
| 2015-05-19 | 2015-05-15 | 9.277 | 25,091 | +5,702 | 0.00% | 232,759 |
| 2015-03-17 | 2015-03-13 | 8.575 | 19,389 | +15,967 | 0.00% | 166,263 |
| 2014-09-15 | 2014-09-11 | 8.842 | 3,422 | +29 | 0.00% | 30,256 |
| 2014-05-28 | 2014-05-26 | 8.620 | 3,393 | +66 | 0.00% | 29,249 |
| 2013-09-09 | 2013-09-05 | 8.733 | 3,327 | +29 | 0.00% | 29,054 |
| 2013-05-20 | 2013-05-15 | 9.906 | 3,298 | +57 | 0.00% | 32,669 |
| 2013-03-18 | 2013-03-14 | 9.887 | 3,241 | +3,241 | 0.00% | 32,044 |
| 2013-02-06 | 2013-02-04 | 10.794 | 0 | -4,321 | ||
| 2013-01-23 | 2013-01-21 | 10.609 | 4,321 | +4,321 | 0.00% | 45,842 |
| 2012-10-15 | 2012-10-11 | 9.072 | 0 | -5,401 | ||
| 2012-10-10 | 2012-10-08 | 9.332 | 5,401 | +5,401 | 0.00% | 50,400 |
| 2012-07-16 | 2012-07-12 | 7.641 | 0 | -5,353 | ||
| 2012-07-04 | 2012-06-29 | 7.566 | 5,353 | +5,353 | 0.00% | 40,503 |
| 2010-10-11 | 2010-10-07 | 5.685 | 0 | -1,013 | ||
| 2010-10-07 | 2010-10-05 | 5.764 | 1,013 | +1,013 | 0.00% | 5,839 |
| 2009-10-29 | 2009-10-27 | 6.243 | 0 | -3,588 | ||
| 2009-10-20 | 2009-10-16 | 5.909 | 3,588 | +1,794 | 0.00% | 21,201 |
| 2009-10-19 | 2009-10-15 | 5.418 | 1,794 | +1,794 | 0.00% | 9,720 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy