History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2025-10-13 | 2025-10-09 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-10-10 | 2025-10-08 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-10-09 | 2025-10-06 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-10-08 | 2025-10-03 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-10-06 | 2025-10-02 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-10-03 | 2025-09-30 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-10-02 | 2025-09-29 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-09-30 | 2025-09-26 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-09-29 | 2025-09-25 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-09-26 | 2025-09-24 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-09-25 | 2025-09-23 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-09-24 | 2025-09-22 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-09-23 | 2025-09-19 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-09-22 | 2025-09-18 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-09-19 | 2025-09-17 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-09-18 | 2025-09-16 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-09-17 | 2025-09-15 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-09-16 | 2025-09-12 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-09-15 | 2025-09-11 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-09-12 | 2025-09-10 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-09-11 | 2025-09-09 | 1.701 | 50,000 | +0 | 0.00% | 85,027 |
| 2025-09-10 | 2025-09-08 | 1.680 | 50,000 | +898 | 0.00% | 84,009 |
| 2025-09-09 | 2025-09-05 | 1.731 | 49,102 | +0 | 0.00% | 85,000 |
| 2025-09-08 | 2025-09-04 | 1.711 | 49,102 | +0 | 0.00% | 84,000 |
| 2025-09-05 | 2025-09-03 | 1.711 | 49,102 | +0 | 0.00% | 84,000 |
| 2025-09-04 | 2025-09-02 | 1.701 | 49,102 | +0 | 0.00% | 83,500 |
| 2025-09-03 | 2025-09-01 | 1.711 | 49,102 | +0 | 0.00% | 84,000 |
| 2025-09-02 | 2025-08-29 | 1.731 | 49,102 | +0 | 0.00% | 85,000 |
| 2025-09-01 | 2025-08-28 | 1.680 | 49,102 | +0 | 0.00% | 82,500 |
| 2025-08-29 | 2025-08-27 | 1.721 | 49,102 | +0 | 0.00% | 84,500 |
| 2025-08-28 | 2025-08-26 | 1.731 | 49,102 | +0 | 0.00% | 85,000 |
| 2025-08-27 | 2025-08-25 | 1.741 | 49,102 | +0 | 0.00% | 85,500 |
| 2025-08-26 | 2025-08-22 | 1.731 | 49,102 | +0 | 0.00% | 85,000 |
| 2025-08-25 | 2025-08-21 | 1.731 | 49,102 | +0 | 0.00% | 85,000 |
| 2025-08-22 | 2025-08-20 | 1.731 | 49,102 | +0 | 0.00% | 85,000 |
| 2025-08-21 | 2025-08-19 | 1.731 | 49,102 | +0 | 0.00% | 85,000 |
| 2025-08-20 | 2025-08-18 | 1.721 | 49,102 | +0 | 0.00% | 84,500 |
| 2025-08-19 | 2025-08-15 | 1.721 | 49,102 | +0 | 0.00% | 84,500 |
| 2025-08-18 | 2025-08-14 | 1.782 | 49,102 | +0 | 0.00% | 87,500 |
| 2025-08-15 | 2025-08-13 | 1.792 | 49,102 | +0 | 0.00% | 88,000 |
| 2025-08-14 | 2025-08-12 | 1.731 | 49,102 | +0 | 0.00% | 85,000 |
| 2025-08-13 | 2025-08-11 | 1.782 | 49,102 | +0 | 0.00% | 87,500 |
| 2025-08-12 | 2025-08-08 | 1.731 | 49,102 | +0 | 0.00% | 85,000 |
| 2025-08-11 | 2025-08-07 | 1.721 | 49,102 | +0 | 0.00% | 84,500 |
| 2025-08-08 | 2025-08-06 | 1.731 | 49,102 | +0 | 0.00% | 85,000 |
| 2025-08-07 | 2025-08-05 | 1.721 | 49,102 | +0 | 0.00% | 84,500 |
| 2025-08-06 | 2025-08-04 | 1.721 | 49,102 | +0 | 0.00% | 84,500 |
| 2025-08-05 | 2025-08-01 | 1.731 | 49,102 | +0 | 0.00% | 85,000 |
| 2025-08-04 | 2025-07-31 | 1.721 | 49,102 | +0 | 0.00% | 84,500 |
| 2025-08-01 | 2025-07-30 | 1.711 | 49,102 | +0 | 0.00% | 84,000 |
| 2025-07-31 | 2025-07-29 | 1.782 | 49,102 | +0 | 0.00% | 87,500 |
| 2025-07-30 | 2025-07-28 | 1.782 | 49,102 | +0 | 0.00% | 87,500 |
| 2025-07-29 | 2025-07-25 | 1.782 | 49,102 | +0 | 0.00% | 87,500 |
| 2025-07-28 | 2025-07-24 | 1.782 | 49,102 | +0 | 0.00% | 87,500 |
| 2025-07-25 | 2025-07-23 | 1.701 | 49,102 | +0 | 0.00% | 83,500 |
| 2025-07-24 | 2025-07-22 | 1.690 | 49,102 | +0 | 0.00% | 83,000 |
| 2025-07-23 | 2025-07-21 | 1.741 | 49,102 | +0 | 0.00% | 85,500 |
| 2025-07-22 | 2025-07-18 | 1.802 | 49,102 | +0 | 0.00% | 88,500 |
| 2025-07-21 | 2025-07-17 | 1.925 | 49,102 | +0 | 0.00% | 94,500 |
| 2025-07-18 | 2025-07-16 | 1.690 | 49,102 | +0 | 0.00% | 83,000 |
| 2025-07-17 | 2025-07-15 | 1.690 | 49,102 | +0 | 0.00% | 83,000 |
| 2025-07-16 | 2025-07-14 | 1.731 | 49,102 | +0 | 0.00% | 85,000 |
| 2025-07-15 | 2025-07-11 | 1.650 | 49,102 | +0 | 0.00% | 81,000 |
| 2025-07-14 | 2025-07-10 | 1.619 | 49,102 | +0 | 0.00% | 79,500 |
| 2025-07-11 | 2025-07-09 | 1.609 | 49,102 | +0 | 0.00% | 79,000 |
| 2025-07-10 | 2025-07-08 | 1.609 | 49,102 | +0 | 0.00% | 79,000 |
| 2025-07-09 | 2025-07-07 | 1.609 | 49,102 | +0 | 0.00% | 79,000 |
| 2025-07-08 | 2025-07-04 | 1.609 | 49,102 | +0 | 0.00% | 79,000 |
| 2025-07-07 | 2025-07-03 | 1.609 | 49,102 | +0 | 0.00% | 79,000 |
| 2025-07-04 | 2025-07-02 | 1.558 | 49,102 | +0 | 0.00% | 76,500 |
| 2025-07-03 | 2025-06-30 | 1.548 | 49,102 | +0 | 0.00% | 76,000 |
| 2025-07-02 | 2025-06-27 | 1.578 | 49,102 | +0 | 0.00% | 77,500 |
| 2025-06-30 | 2025-06-26 | 1.578 | 49,102 | +0 | 0.00% | 77,500 |
| 2025-06-27 | 2025-06-25 | 1.548 | 49,102 | +0 | 0.00% | 76,000 |
| 2025-06-26 | 2025-06-24 | 1.548 | 49,102 | +0 | 0.00% | 76,000 |
| 2025-06-25 | 2025-06-23 | 1.507 | 49,102 | +0 | 0.00% | 74,000 |
| 2025-06-24 | 2025-06-20 | 1.527 | 49,102 | +0 | 0.00% | 75,000 |
| 2025-06-23 | 2025-06-19 | 1.527 | 49,102 | +0 | 0.00% | 75,000 |
| 2025-06-20 | 2025-06-18 | 1.527 | 49,102 | +0 | 0.00% | 75,000 |
| 2025-06-19 | 2025-06-17 | 1.527 | 49,102 | +0 | 0.00% | 75,000 |
| 2025-06-18 | 2025-06-16 | 1.507 | 49,102 | +0 | 0.00% | 74,000 |
| 2025-06-17 | 2025-06-13 | 1.527 | 49,102 | +0 | 0.00% | 75,000 |
| 2025-06-16 | 2025-06-12 | 1.517 | 49,102 | +0 | 0.00% | 74,500 |
| 2025-06-13 | 2025-06-11 | 1.538 | 49,102 | +0 | 0.00% | 75,500 |
| 2025-06-12 | 2025-06-10 | 1.527 | 49,102 | +0 | 0.00% | 75,000 |
| 2025-06-11 | 2025-06-09 | 1.487 | 49,102 | +0 | 0.00% | 73,000 |
| 2025-06-10 | 2025-06-06 | 1.477 | 49,102 | +0 | 0.00% | 72,500 |
| 2025-06-09 | 2025-06-05 | 1.527 | 49,102 | +0 | 0.00% | 75,000 |
| 2025-06-06 | 2025-06-04 | 1.527 | 49,102 | +0 | 0.00% | 75,000 |
| 2025-06-05 | 2025-06-03 | 1.590 | 49,102 | +0 | 0.00% | 78,054 |
| 2025-06-04 | 2025-06-02 | 1.590 | 49,102 | +1,292 | 0.00% | 78,054 |
| 2025-06-03 | 2025-05-30 | 1.579 | 47,810 | +0 | 0.00% | 75,501 |
| 2025-06-02 | 2025-05-29 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-05-30 | 2025-05-28 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-05-29 | 2025-05-27 | 1.558 | 47,810 | +0 | 0.00% | 74,501 |
| 2025-05-28 | 2025-05-26 | 1.537 | 47,810 | +0 | 0.00% | 73,501 |
| 2025-05-27 | 2025-05-23 | 1.590 | 47,810 | +0 | 0.00% | 76,001 |
| 2025-05-26 | 2025-05-22 | 1.590 | 47,810 | +0 | 0.00% | 76,001 |
| 2025-05-23 | 2025-05-21 | 1.600 | 47,810 | +0 | 0.00% | 76,501 |
| 2025-05-22 | 2025-05-20 | 1.590 | 47,810 | +0 | 0.00% | 76,001 |
| 2025-05-21 | 2025-05-19 | 1.579 | 47,810 | +0 | 0.00% | 75,501 |
| 2025-05-20 | 2025-05-16 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-05-19 | 2025-05-15 | 1.621 | 47,810 | +0 | 0.00% | 77,501 |
| 2025-05-16 | 2025-05-14 | 1.590 | 47,810 | +0 | 0.00% | 76,001 |
| 2025-05-15 | 2025-05-13 | 1.590 | 47,810 | +0 | 0.00% | 76,001 |
| 2025-05-14 | 2025-05-12 | 1.590 | 47,810 | +0 | 0.00% | 76,001 |
| 2025-05-13 | 2025-05-09 | 1.631 | 47,810 | +0 | 0.00% | 78,001 |
| 2025-05-12 | 2025-05-08 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-05-09 | 2025-05-07 | 1.527 | 47,810 | +0 | 0.00% | 73,001 |
| 2025-05-08 | 2025-05-06 | 1.464 | 47,810 | +0 | 0.00% | 70,001 |
| 2025-05-07 | 2025-05-02 | 1.579 | 47,810 | +0 | 0.00% | 75,501 |
| 2025-05-06 | 2025-04-30 | 1.579 | 47,810 | +0 | 0.00% | 75,501 |
| 2025-05-02 | 2025-04-29 | 1.579 | 47,810 | +0 | 0.00% | 75,501 |
| 2025-04-30 | 2025-04-28 | 1.548 | 47,810 | +0 | 0.00% | 74,001 |
| 2025-04-29 | 2025-04-25 | 1.548 | 47,810 | +0 | 0.00% | 74,001 |
| 2025-04-28 | 2025-04-24 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-04-25 | 2025-04-23 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-04-24 | 2025-04-22 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-04-23 | 2025-04-17 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-04-22 | 2025-04-16 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-04-17 | 2025-04-15 | 1.579 | 47,810 | +0 | 0.00% | 75,501 |
| 2025-04-16 | 2025-04-14 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-04-15 | 2025-04-11 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-04-14 | 2025-04-10 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-04-11 | 2025-04-09 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-04-10 | 2025-04-08 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-04-09 | 2025-04-07 | 1.558 | 47,810 | +0 | 0.00% | 74,501 |
| 2025-04-08 | 2025-04-03 | 1.516 | 47,810 | +0 | 0.00% | 72,501 |
| 2025-04-07 | 2025-04-02 | 1.516 | 47,810 | +0 | 0.00% | 72,501 |
| 2025-04-03 | 2025-04-01 | 1.516 | 47,810 | +0 | 0.00% | 72,501 |
| 2025-04-02 | 2025-03-31 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-04-01 | 2025-03-28 | 1.569 | 47,810 | +0 | 0.00% | 75,001 |
| 2025-03-31 | 2025-03-27 | 1.631 | 47,810 | +0 | 0.00% | 78,001 |
| 2025-03-28 | 2025-03-26 | 1.631 | 47,810 | +0 | 0.00% | 78,001 |
| 2025-03-27 | 2025-03-25 | 1.631 | 47,810 | +0 | 0.00% | 78,001 |
| 2025-03-26 | 2025-03-24 | 1.631 | 47,810 | +0 | 0.00% | 78,001 |
| 2025-03-25 | 2025-03-21 | 1.621 | 47,810 | +0 | 0.00% | 77,501 |
| 2025-03-24 | 2025-03-20 | 1.673 | 47,810 | +0 | 0.00% | 80,001 |
| 2025-03-21 | 2025-03-19 | 1.663 | 47,810 | +0 | 0.00% | 79,501 |
| 2025-03-20 | 2025-03-18 | 1.652 | 47,810 | +0 | 0.00% | 79,001 |
| 2025-03-19 | 2025-03-17 | 1.694 | 47,810 | +0 | 0.00% | 81,001 |
| 2025-03-18 | 2025-03-14 | 1.694 | 47,810 | +0 | 0.00% | 81,001 |
| 2025-03-17 | 2025-03-13 | 1.694 | 47,810 | +0 | 0.00% | 81,001 |
| 2025-03-14 | 2025-03-12 | 1.694 | 47,810 | +0 | 0.00% | 81,001 |
| 2025-03-13 | 2025-03-11 | 1.694 | 47,810 | +0 | 0.00% | 81,001 |
| 2025-03-12 | 2025-03-10 | 1.694 | 47,810 | +0 | 0.00% | 81,001 |
| 2025-03-11 | 2025-03-07 | 1.673 | 47,810 | +0 | 0.00% | 80,001 |
| 2025-03-10 | 2025-03-06 | 1.694 | 47,810 | +0 | 0.00% | 81,001 |
| 2025-03-07 | 2025-03-05 | 1.694 | 47,810 | +0 | 0.00% | 81,001 |
| 2025-03-06 | 2025-03-04 | 1.694 | 47,810 | +0 | 0.00% | 81,001 |
| 2025-03-05 | 2025-03-03 | 1.694 | 47,810 | +0 | 0.00% | 81,001 |
| 2025-03-04 | 2025-02-28 | 1.757 | 47,810 | +0 | 0.00% | 84,001 |
| 2025-03-03 | 2025-02-27 | 1.757 | 47,810 | +0 | 0.00% | 84,001 |
| 2025-02-28 | 2025-02-26 | 1.757 | 47,810 | +0 | 0.00% | 84,001 |
| 2025-02-27 | 2025-02-25 | 1.747 | 47,810 | +0 | 0.00% | 83,501 |
| 2025-02-26 | 2025-02-24 | 1.747 | 47,810 | +0 | 0.00% | 83,501 |
| 2025-02-25 | 2025-02-21 | 1.715 | 47,810 | +0 | 0.00% | 82,001 |
| 2025-02-24 | 2025-02-20 | 1.705 | 47,810 | +0 | 0.00% | 81,501 |
| 2025-02-21 | 2025-02-19 | 1.705 | 47,810 | +0 | 0.00% | 81,501 |
| 2025-02-20 | 2025-02-18 | 1.705 | 47,810 | +0 | 0.00% | 81,501 |
| 2025-02-19 | 2025-02-17 | 1.705 | 47,810 | +0 | 0.00% | 81,501 |
| 2025-02-18 | 2025-02-14 | 1.705 | 47,810 | +0 | 0.00% | 81,501 |
| 2025-02-17 | 2025-02-13 | 1.673 | 47,810 | +0 | 0.00% | 80,001 |
| 2025-02-14 | 2025-02-12 | 1.736 | 47,810 | +0 | 0.00% | 83,001 |
| 2025-02-13 | 2025-02-11 | 1.726 | 47,810 | +0 | 0.00% | 82,501 |
| 2025-02-12 | 2025-02-10 | 1.726 | 47,810 | +0 | 0.00% | 82,501 |
| 2025-02-11 | 2025-02-07 | 1.726 | 47,810 | +0 | 0.00% | 82,501 |
| 2025-02-10 | 2025-02-06 | 1.726 | 47,810 | +0 | 0.00% | 82,501 |
| 2025-02-07 | 2025-02-05 | 1.726 | 47,810 | +0 | 0.00% | 82,501 |
| 2025-02-06 | 2025-02-04 | 1.736 | 47,810 | +0 | 0.00% | 83,001 |
| 2025-02-05 | 2025-02-03 | 1.747 | 47,810 | +0 | 0.00% | 83,501 |
| 2025-02-04 | 2025-01-28 | 1.767 | 47,810 | +0 | 0.00% | 84,501 |
| 2025-02-03 | 2025-01-24 | 1.778 | 47,810 | +0 | 0.00% | 85,001 |
| 2025-01-27 | 2025-01-23 | 1.841 | 47,810 | +0 | 0.00% | 88,001 |
| 2025-01-24 | 2025-01-22 | 1.841 | 47,810 | +0 | 0.00% | 88,001 |
| 2025-01-23 | 2025-01-21 | 1.841 | 47,810 | +0 | 0.00% | 88,001 |
| 2025-01-22 | 2025-01-20 | 1.872 | 47,810 | +0 | 0.00% | 89,501 |
| 2025-01-21 | 2025-01-17 | 1.872 | 47,810 | +0 | 0.00% | 89,501 |
| 2025-01-20 | 2025-01-16 | 1.872 | 47,810 | +0 | 0.00% | 89,501 |
| 2025-01-17 | 2025-01-15 | 1.882 | 47,810 | +0 | 0.00% | 90,001 |
| 2025-01-16 | 2025-01-14 | 1.882 | 47,810 | +0 | 0.00% | 90,001 |
| 2025-01-15 | 2025-01-13 | 1.882 | 47,810 | +0 | 0.00% | 90,001 |
| 2025-01-14 | 2025-01-10 | 1.882 | 47,810 | +0 | 0.00% | 90,001 |
| 2025-01-13 | 2025-01-09 | 1.893 | 47,810 | +0 | 0.00% | 90,501 |
| 2025-01-10 | 2025-01-08 | 1.893 | 47,810 | +0 | 0.00% | 90,501 |
| 2025-01-09 | 2025-01-07 | 1.893 | 47,810 | +0 | 0.00% | 90,501 |
| 2025-01-08 | 2025-01-06 | 1.977 | 47,810 | +0 | 0.00% | 94,501 |
| 2025-01-07 | 2025-01-03 | 1.977 | 47,810 | +0 | 0.00% | 94,501 |
| 2025-01-06 | 2025-01-02 | 1.977 | 47,810 | +0 | 0.00% | 94,501 |
| 2025-01-03 | 2024-12-31 | 1.977 | 47,810 | +0 | 0.00% | 94,501 |
| 2025-01-02 | 2024-12-27 | 1.977 | 47,810 | +0 | 0.00% | 94,501 |
| 2024-12-30 | 2024-12-24 | 1.977 | 47,810 | +0 | 0.00% | 94,501 |
| 2024-12-27 | 2024-12-20 | 1.977 | 47,810 | +0 | 0.00% | 94,501 |
| 2024-12-23 | 2024-12-19 | 1.914 | 47,810 | +0 | 0.00% | 91,501 |
| 2024-12-20 | 2024-12-18 | 1.977 | 47,810 | +0 | 0.00% | 94,501 |
| 2024-12-19 | 2024-12-17 | 1.914 | 47,810 | +0 | 0.00% | 91,501 |
| 2024-12-18 | 2024-12-16 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-12-17 | 2024-12-13 | 1.924 | 47,810 | +0 | 0.00% | 92,001 |
| 2024-12-16 | 2024-12-12 | 1.924 | 47,810 | +0 | 0.00% | 92,001 |
| 2024-12-13 | 2024-12-11 | 1.977 | 47,810 | +0 | 0.00% | 94,501 |
| 2024-12-12 | 2024-12-10 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-12-11 | 2024-12-09 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-12-10 | 2024-12-06 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-12-09 | 2024-12-05 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-12-06 | 2024-12-04 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-12-05 | 2024-12-03 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-12-04 | 2024-12-02 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-12-03 | 2024-11-29 | 1.914 | 47,810 | +0 | 0.00% | 91,501 |
| 2024-12-02 | 2024-11-28 | 1.903 | 47,810 | +0 | 0.00% | 91,001 |
| 2024-11-29 | 2024-11-27 | 1.945 | 47,810 | +0 | 0.00% | 93,001 |
| 2024-11-28 | 2024-11-26 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-11-27 | 2024-11-25 | 1.935 | 47,810 | +0 | 0.00% | 92,501 |
| 2024-11-26 | 2024-11-22 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-11-25 | 2024-11-21 | 1.987 | 47,810 | +0 | 0.00% | 95,001 |
| 2024-11-22 | 2024-11-20 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-11-21 | 2024-11-19 | 1.935 | 47,810 | +0 | 0.00% | 92,501 |
| 2024-11-20 | 2024-11-18 | 1.987 | 47,810 | +0 | 0.00% | 95,001 |
| 2024-11-19 | 2024-11-15 | 1.987 | 47,810 | +0 | 0.00% | 95,001 |
| 2024-11-18 | 2024-11-14 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-11-15 | 2024-11-13 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-11-14 | 2024-11-12 | 1.977 | 47,810 | +0 | 0.00% | 94,501 |
| 2024-11-13 | 2024-11-11 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-11-12 | 2024-11-08 | 1.987 | 47,810 | +0 | 0.00% | 95,001 |
| 2024-11-11 | 2024-11-07 | 1.987 | 47,810 | +0 | 0.00% | 95,001 |
| 2024-11-08 | 2024-11-06 | 1.935 | 47,810 | +0 | 0.00% | 92,501 |
| 2024-11-07 | 2024-11-05 | 2.008 | 47,810 | +0 | 0.00% | 96,001 |
| 2024-11-06 | 2024-11-04 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-11-05 | 2024-11-01 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-11-04 | 2024-10-31 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-11-01 | 2024-10-30 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-31 | 2024-10-29 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-30 | 2024-10-28 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-29 | 2024-10-25 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-28 | 2024-10-24 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-25 | 2024-10-23 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-24 | 2024-10-22 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-23 | 2024-10-21 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-22 | 2024-10-18 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-21 | 2024-10-17 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-18 | 2024-10-16 | 1.977 | 47,810 | +0 | 0.00% | 94,501 |
| 2024-10-17 | 2024-10-15 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-16 | 2024-10-14 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-15 | 2024-10-10 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-14 | 2024-10-09 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-10 | 2024-10-08 | 1.987 | 47,810 | +0 | 0.00% | 95,001 |
| 2024-10-09 | 2024-10-07 | 1.987 | 47,810 | +0 | 0.00% | 95,001 |
| 2024-10-08 | 2024-10-04 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-07 | 2024-10-03 | 2.008 | 47,810 | +0 | 0.00% | 96,001 |
| 2024-10-04 | 2024-10-02 | 2.018 | 47,810 | +0 | 0.00% | 96,501 |
| 2024-10-03 | 2024-09-30 | 1.966 | 47,810 | +0 | 0.00% | 94,001 |
| 2024-10-02 | 2024-09-27 | 1.956 | 47,810 | +0 | 0.00% | 93,501 |
| 2024-09-30 | 2024-09-26 | 1.914 | 47,810 | +0 | 0.00% | 91,501 |
| 2024-09-27 | 2024-09-25 | 1.914 | 47,810 | +0 | 0.00% | 91,501 |
| 2024-09-26 | 2024-09-24 | 1.956 | 47,810 | +0 | 0.00% | 93,501 |
| 2024-09-25 | 2024-09-23 | 1.882 | 47,810 | +0 | 0.00% | 90,001 |
| 2024-09-24 | 2024-09-20 | 1.882 | 47,810 | +0 | 0.00% | 90,001 |
| 2024-09-23 | 2024-09-19 | 1.882 | 47,810 | +0 | 0.00% | 90,001 |
| 2024-09-20 | 2024-09-17 | 1.882 | 47,810 | +0 | 0.00% | 90,001 |
| 2024-09-19 | 2024-09-16 | 1.882 | 47,810 | +0 | 0.00% | 90,001 |
| 2024-09-17 | 2024-09-13 | 1.862 | 47,810 | +0 | 0.00% | 89,001 |
| 2024-09-16 | 2024-09-12 | 1.893 | 47,810 | +0 | 0.00% | 90,526 |
| 2024-09-13 | 2024-09-11 | 1.893 | 47,810 | +806 | 0.00% | 90,526 |
| 2024-09-12 | 2024-09-10 | 1.915 | 47,004 | +0 | 0.00% | 90,000 |
| 2024-09-11 | 2024-09-09 | 1.947 | 47,004 | +0 | 0.00% | 91,500 |
| 2024-09-10 | 2024-09-05 | 1.915 | 47,004 | +0 | 0.00% | 90,000 |
| 2024-09-09 | 2024-09-04 | 1.883 | 47,004 | +0 | 0.00% | 88,500 |
| 2024-09-05 | 2024-09-03 | 1.893 | 47,004 | +0 | 0.00% | 89,000 |
| 2024-09-04 | 2024-09-02 | 1.893 | 47,004 | +0 | 0.00% | 89,000 |
| 2024-09-03 | 2024-08-30 | 1.979 | 47,004 | +0 | 0.00% | 93,000 |
| 2024-09-02 | 2024-08-29 | 1.979 | 47,004 | +0 | 0.00% | 93,000 |
| 2024-08-30 | 2024-08-28 | 1.968 | 47,004 | +0 | 0.00% | 92,500 |
| 2024-08-29 | 2024-08-27 | 2.010 | 47,004 | +0 | 0.00% | 94,500 |
| 2024-08-28 | 2024-08-26 | 2.000 | 47,004 | +0 | 0.00% | 94,000 |
| 2024-08-27 | 2024-08-23 | 2.000 | 47,004 | +0 | 0.00% | 94,000 |
| 2024-08-26 | 2024-08-22 | 2.000 | 47,004 | +0 | 0.00% | 94,000 |
| 2024-08-23 | 2024-08-21 | 2.000 | 47,004 | +0 | 0.00% | 94,000 |
| 2024-08-22 | 2024-08-20 | 2.000 | 47,004 | +0 | 0.00% | 94,000 |
| 2024-08-21 | 2024-08-19 | 1.968 | 47,004 | +0 | 0.00% | 92,500 |
| 2024-08-20 | 2024-08-16 | 1.968 | 47,004 | +0 | 0.00% | 92,500 |
| 2024-08-19 | 2024-08-15 | 1.968 | 47,004 | +0 | 0.00% | 92,500 |
| 2024-08-16 | 2024-08-14 | 1.968 | 47,004 | +0 | 0.00% | 92,500 |
| 2024-08-15 | 2024-08-13 | 1.968 | 47,004 | +0 | 0.00% | 92,500 |
| 2024-08-14 | 2024-08-12 | 1.957 | 47,004 | +0 | 0.00% | 92,000 |
| 2024-08-13 | 2024-08-09 | 2.010 | 47,004 | +0 | 0.00% | 94,500 |
| 2024-08-12 | 2024-08-08 | 2.010 | 47,004 | +0 | 0.00% | 94,500 |
| 2024-08-09 | 2024-08-07 | 2.010 | 47,004 | +0 | 0.00% | 94,500 |
| 2024-08-08 | 2024-08-06 | 2.010 | 47,004 | +0 | 0.00% | 94,500 |
| 2024-08-07 | 2024-08-05 | 2.127 | 47,004 | +0 | 0.00% | 100,000 |
| 2024-08-06 | 2024-08-02 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-08-05 | 2024-08-01 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-08-02 | 2024-07-31 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-08-01 | 2024-07-30 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-31 | 2024-07-29 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-30 | 2024-07-26 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-29 | 2024-07-25 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-26 | 2024-07-24 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-25 | 2024-07-23 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-24 | 2024-07-22 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-23 | 2024-07-19 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-22 | 2024-07-18 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-19 | 2024-07-17 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-18 | 2024-07-16 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-17 | 2024-07-15 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-16 | 2024-07-12 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-15 | 2024-07-11 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-12 | 2024-07-10 | 2.191 | 47,004 | +0 | 0.00% | 103,000 |
| 2024-07-11 | 2024-07-09 | 2.191 | 47,004 | +0 | 0.00% | 103,000 |
| 2024-07-10 | 2024-07-08 | 2.191 | 47,004 | +0 | 0.00% | 103,000 |
| 2024-07-09 | 2024-07-05 | 2.191 | 47,004 | +0 | 0.00% | 103,000 |
| 2024-07-08 | 2024-07-04 | 2.181 | 47,004 | +0 | 0.00% | 102,500 |
| 2024-07-05 | 2024-07-03 | 2.181 | 47,004 | +0 | 0.00% | 102,500 |
| 2024-07-04 | 2024-07-02 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-03 | 2024-06-28 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-07-02 | 2024-06-27 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-06-28 | 2024-06-26 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-06-27 | 2024-06-25 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-06-26 | 2024-06-24 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-06-25 | 2024-06-21 | 2.223 | 47,004 | +0 | 0.00% | 104,500 |
| 2024-06-24 | 2024-06-20 | 2.170 | 47,004 | +0 | 0.00% | 102,000 |
| 2024-06-21 | 2024-06-19 | 2.181 | 47,004 | +0 | 0.00% | 102,500 |
| 2024-06-20 | 2024-06-18 | 2.276 | 47,004 | +0 | 0.00% | 107,000 |
| 2024-06-19 | 2024-06-17 | 2.287 | 47,004 | +0 | 0.00% | 107,500 |
| 2024-06-18 | 2024-06-14 | 2.244 | 47,004 | +0 | 0.00% | 105,500 |
| 2024-06-17 | 2024-06-13 | 2.244 | 47,004 | +0 | 0.00% | 105,500 |
| 2024-06-14 | 2024-06-12 | 2.298 | 47,004 | +0 | 0.00% | 108,000 |
| 2024-06-13 | 2024-06-11 | 2.308 | 47,004 | +0 | 0.00% | 108,500 |
| 2024-06-12 | 2024-06-07 | 2.308 | 47,004 | +0 | 0.00% | 108,500 |
| 2024-06-11 | 2024-06-06 | 2.287 | 47,004 | +0 | 0.00% | 107,500 |
| 2024-06-07 | 2024-06-05 | 2.244 | 47,004 | +0 | 0.00% | 105,500 |
| 2024-06-06 | 2024-06-04 | 2.266 | 47,004 | +0 | 0.00% | 106,500 |
| 2024-06-05 | 2024-06-03 | 2.308 | 47,004 | +0 | 0.00% | 108,500 |
| 2024-06-04 | 2024-05-31 | 2.319 | 47,004 | +0 | 0.00% | 109,000 |
| 2024-06-03 | 2024-05-30 | 2.244 | 47,004 | +0 | 0.00% | 105,500 |
| 2024-05-31 | 2024-05-29 | 2.244 | 47,004 | +0 | 0.00% | 105,500 |
| 2024-05-30 | 2024-05-28 | 2.418 | 47,004 | +0 | 0.00% | 113,652 |
| 2024-05-29 | 2024-05-27 | 2.462 | 47,004 | +1,717 | 0.00% | 115,728 |
| 2024-05-28 | 2024-05-24 | 2.584 | 45,287 | +0 | 0.00% | 117,000 |
| 2024-05-27 | 2024-05-23 | 2.584 | 45,287 | +0 | 0.00% | 117,000 |
| 2024-05-24 | 2024-05-22 | 2.584 | 45,287 | +0 | 0.00% | 117,000 |
| 2024-05-23 | 2024-05-21 | 2.584 | 45,287 | +0 | 0.00% | 117,000 |
| 2024-05-22 | 2024-05-20 | 2.539 | 45,287 | +0 | 0.00% | 115,000 |
| 2024-05-21 | 2024-05-17 | 2.517 | 45,287 | +0 | 0.00% | 114,000 |
| 2024-05-20 | 2024-05-16 | 2.517 | 45,287 | +0 | 0.00% | 114,000 |
| 2024-05-17 | 2024-05-14 | 2.539 | 45,287 | +0 | 0.00% | 115,000 |
| 2024-05-16 | 2024-05-13 | 2.484 | 45,287 | +0 | 0.00% | 112,500 |
| 2024-05-14 | 2024-05-10 | 2.451 | 45,287 | +0 | 0.00% | 111,000 |
| 2024-05-13 | 2024-05-09 | 2.429 | 45,287 | +0 | 0.00% | 110,000 |
| 2024-05-10 | 2024-05-08 | 2.473 | 45,287 | +0 | 0.00% | 112,000 |
| 2024-05-09 | 2024-05-07 | 2.451 | 45,287 | +0 | 0.00% | 111,000 |
| 2024-05-08 | 2024-05-06 | 2.451 | 45,287 | +0 | 0.00% | 111,000 |
| 2024-05-07 | 2024-05-03 | 2.396 | 45,287 | +0 | 0.00% | 108,500 |
| 2024-05-06 | 2024-05-02 | 2.451 | 45,287 | +0 | 0.00% | 111,000 |
| 2024-05-03 | 2024-04-30 | 2.407 | 45,287 | +0 | 0.00% | 109,000 |
| 2024-05-02 | 2024-04-29 | 2.407 | 45,287 | +0 | 0.00% | 109,000 |
| 2024-04-30 | 2024-04-26 | 2.407 | 45,287 | +0 | 0.00% | 109,000 |
| 2024-04-29 | 2024-04-25 | 2.429 | 45,287 | +0 | 0.00% | 110,000 |
| 2024-04-26 | 2024-04-24 | 2.429 | 45,287 | +0 | 0.00% | 110,000 |
| 2024-04-25 | 2024-04-23 | 2.429 | 45,287 | +0 | 0.00% | 110,000 |
| 2024-04-24 | 2024-04-22 | 2.407 | 45,287 | +0 | 0.00% | 109,000 |
| 2024-04-23 | 2024-04-19 | 2.396 | 45,287 | +0 | 0.00% | 108,500 |
| 2024-04-22 | 2024-04-18 | 2.418 | 45,287 | +0 | 0.00% | 109,500 |
| 2024-04-19 | 2024-04-17 | 2.418 | 45,287 | +0 | 0.00% | 109,500 |
| 2024-04-18 | 2024-04-16 | 2.418 | 45,287 | +0 | 0.00% | 109,500 |
| 2024-04-17 | 2024-04-15 | 2.396 | 45,287 | +0 | 0.00% | 108,500 |
| 2024-04-16 | 2024-04-12 | 2.407 | 45,287 | +0 | 0.00% | 109,000 |
| 2024-04-15 | 2024-04-11 | 2.407 | 45,287 | +0 | 0.00% | 109,000 |
| 2024-04-12 | 2024-04-10 | 2.418 | 45,287 | +0 | 0.00% | 109,500 |
| 2024-04-11 | 2024-04-09 | 2.418 | 45,287 | +0 | 0.00% | 109,500 |
| 2024-04-10 | 2024-04-08 | 2.418 | 45,287 | +0 | 0.00% | 109,500 |
| 2024-04-09 | 2024-04-05 | 2.418 | 45,287 | +0 | 0.00% | 109,500 |
| 2024-04-08 | 2024-04-03 | 2.418 | 45,287 | +0 | 0.00% | 109,500 |
| 2024-04-05 | 2024-04-02 | 2.418 | 45,287 | +0 | 0.00% | 109,500 |
| 2024-04-03 | 2024-03-28 | 2.407 | 45,287 | +0 | 0.00% | 109,000 |
| 2024-04-02 | 2024-03-27 | 2.407 | 45,287 | +0 | 0.00% | 109,000 |
| 2024-03-28 | 2024-03-26 | 2.396 | 45,287 | +0 | 0.00% | 108,500 |
| 2024-03-27 | 2024-03-25 | 2.418 | 45,287 | +0 | 0.00% | 109,500 |
| 2024-03-26 | 2024-03-22 | 2.429 | 45,287 | +0 | 0.00% | 110,000 |
| 2024-03-25 | 2024-03-21 | 2.738 | 45,287 | +0 | 0.00% | 124,000 |
| 2024-03-22 | 2024-03-20 | 2.705 | 45,287 | +0 | 0.00% | 122,500 |
| 2024-03-21 | 2024-03-19 | 2.683 | 45,287 | +0 | 0.00% | 121,500 |
| 2024-03-20 | 2024-03-18 | 2.727 | 45,287 | +0 | 0.00% | 123,500 |
| 2024-03-19 | 2024-03-15 | 2.760 | 45,287 | +0 | 0.00% | 125,000 |
| 2024-03-18 | 2024-03-14 | 2.760 | 45,287 | +0 | 0.00% | 125,000 |
| 2024-03-15 | 2024-03-13 | 2.837 | 45,287 | +0 | 0.00% | 128,500 |
| 2024-03-14 | 2024-03-12 | 2.782 | 45,287 | +0 | 0.00% | 126,000 |
| 2024-03-13 | 2024-03-11 | 2.782 | 45,287 | +0 | 0.00% | 126,000 |
| 2024-03-12 | 2024-03-08 | 2.760 | 45,287 | +0 | 0.00% | 125,000 |
| 2024-03-11 | 2024-03-07 | 2.760 | 45,287 | +0 | 0.00% | 125,000 |
| 2024-03-08 | 2024-03-06 | 2.760 | 45,287 | +0 | 0.00% | 125,000 |
| 2024-03-07 | 2024-03-05 | 2.782 | 45,287 | +0 | 0.00% | 126,000 |
| 2024-03-06 | 2024-03-04 | 2.771 | 45,287 | +0 | 0.00% | 125,500 |
| 2024-03-05 | 2024-03-01 | 2.771 | 45,287 | +0 | 0.00% | 125,500 |
| 2024-03-04 | 2024-02-29 | 2.804 | 45,287 | +0 | 0.00% | 127,000 |
| 2024-03-01 | 2024-02-28 | 2.694 | 45,287 | +0 | 0.00% | 122,000 |
| 2024-02-29 | 2024-02-27 | 2.705 | 45,287 | +0 | 0.00% | 122,500 |
| 2024-02-28 | 2024-02-26 | 2.705 | 45,287 | +0 | 0.00% | 122,500 |
| 2024-02-27 | 2024-02-23 | 2.804 | 45,287 | +0 | 0.00% | 127,000 |
| 2024-02-26 | 2024-02-22 | 2.804 | 45,287 | +0 | 0.00% | 127,000 |
| 2024-02-23 | 2024-02-21 | 2.760 | 45,287 | +0 | 0.00% | 125,000 |
| 2024-02-22 | 2024-02-20 | 2.760 | 45,287 | +0 | 0.00% | 125,000 |
| 2024-02-21 | 2024-02-19 | 2.782 | 45,287 | +0 | 0.00% | 126,000 |
| 2024-02-20 | 2024-02-16 | 2.782 | 45,287 | +0 | 0.00% | 126,000 |
| 2024-02-19 | 2024-02-15 | 2.782 | 45,287 | +0 | 0.00% | 126,000 |
| 2024-02-16 | 2024-02-14 | 2.815 | 45,287 | +0 | 0.00% | 127,500 |
| 2024-02-15 | 2024-02-09 | 2.815 | 45,287 | +0 | 0.00% | 127,500 |
| 2024-02-14 | 2024-02-07 | 2.771 | 45,287 | +0 | 0.00% | 125,500 |
| 2024-02-08 | 2024-02-06 | 2.771 | 45,287 | +0 | 0.00% | 125,500 |
| 2024-02-07 | 2024-02-05 | 2.771 | 45,287 | +0 | 0.00% | 125,500 |
| 2024-02-06 | 2024-02-02 | 2.771 | 45,287 | +0 | 0.00% | 125,500 |
| 2024-02-05 | 2024-02-01 | 2.771 | 45,287 | +0 | 0.00% | 125,500 |
| 2024-02-02 | 2024-01-31 | 2.771 | 45,287 | +0 | 0.00% | 125,500 |
| 2024-02-01 | 2024-01-30 | 2.771 | 45,287 | +0 | 0.00% | 125,500 |
| 2024-01-31 | 2024-01-29 | 2.804 | 45,287 | +0 | 0.00% | 127,000 |
| 2024-01-30 | 2024-01-26 | 2.804 | 45,287 | +0 | 0.00% | 127,000 |
| 2024-01-29 | 2024-01-25 | 2.782 | 45,287 | +0 | 0.00% | 126,000 |
| 2024-01-26 | 2024-01-24 | 2.760 | 45,287 | +0 | 0.00% | 125,000 |
| 2024-01-25 | 2024-01-23 | 2.860 | 45,287 | +0 | 0.00% | 129,500 |
| 2024-01-24 | 2024-01-22 | 2.860 | 45,287 | +0 | 0.00% | 129,500 |
| 2024-01-23 | 2024-01-19 | 2.760 | 45,287 | +0 | 0.00% | 125,000 |
| 2024-01-22 | 2024-01-18 | 2.849 | 45,287 | +0 | 0.00% | 129,000 |
| 2024-01-19 | 2024-01-17 | 2.804 | 45,287 | +0 | 0.00% | 127,000 |
| 2024-01-18 | 2024-01-16 | 2.970 | 45,287 | +0 | 0.00% | 134,501 |
| 2024-01-17 | 2024-01-15 | 2.970 | 45,287 | +0 | 0.00% | 134,501 |
| 2024-01-16 | 2024-01-12 | 2.981 | 45,287 | +0 | 0.00% | 135,001 |
| 2024-01-15 | 2024-01-11 | 2.981 | 45,287 | +0 | 0.00% | 135,001 |
| 2024-01-12 | 2024-01-10 | 2.981 | 45,287 | +0 | 0.00% | 135,001 |
| 2024-01-11 | 2024-01-09 | 3.003 | 45,287 | +0 | 0.00% | 136,001 |
| 2024-01-10 | 2024-01-08 | 3.158 | 45,287 | +0 | 0.00% | 143,001 |
| 2024-01-09 | 2024-01-05 | 3.069 | 45,287 | +0 | 0.00% | 139,001 |
| 2024-01-08 | 2024-01-04 | 3.069 | 45,287 | +0 | 0.00% | 139,001 |
| 2024-01-05 | 2024-01-03 | 3.025 | 45,287 | +0 | 0.00% | 137,001 |
| 2024-01-04 | 2024-01-02 | 3.025 | 45,287 | +0 | 0.00% | 137,001 |
| 2024-01-03 | 2023-12-29 | 3.025 | 45,287 | +0 | 0.00% | 137,001 |
| 2024-01-02 | 2023-12-28 | 3.169 | 45,287 | +0 | 0.00% | 143,501 |
| 2023-12-29 | 2023-12-27 | 3.169 | 45,287 | +0 | 0.00% | 143,501 |
| 2023-12-28 | 2023-12-22 | 3.169 | 45,287 | +0 | 0.00% | 143,501 |
| 2023-12-27 | 2023-12-21 | 3.169 | 45,287 | +0 | 0.00% | 143,501 |
| 2023-12-22 | 2023-12-20 | 3.169 | 45,287 | +0 | 0.00% | 143,501 |
| 2023-12-21 | 2023-12-19 | 3.169 | 45,287 | +0 | 0.00% | 143,501 |
| 2023-12-20 | 2023-12-18 | 3.180 | 45,287 | +0 | 0.00% | 144,001 |
| 2023-12-19 | 2023-12-15 | 3.169 | 45,287 | +0 | 0.00% | 143,501 |
| 2023-12-18 | 2023-12-14 | 3.080 | 45,287 | +0 | 0.00% | 139,501 |
| 2023-12-15 | 2023-12-13 | 3.014 | 45,287 | +0 | 0.00% | 136,501 |
| 2023-12-14 | 2023-12-12 | 3.014 | 45,287 | +0 | 0.00% | 136,501 |
| 2023-12-13 | 2023-12-11 | 3.014 | 45,287 | +0 | 0.00% | 136,501 |
| 2023-12-12 | 2023-12-08 | 3.014 | 45,287 | +0 | 0.00% | 136,501 |
| 2023-12-11 | 2023-12-07 | 3.014 | 45,287 | +0 | 0.00% | 136,501 |
| 2023-12-08 | 2023-12-06 | 3.014 | 45,287 | +0 | 0.00% | 136,501 |
| 2023-12-07 | 2023-12-05 | 3.014 | 45,287 | +0 | 0.00% | 136,501 |
| 2023-12-06 | 2023-12-04 | 3.014 | 45,287 | +0 | 0.00% | 136,501 |
| 2023-12-05 | 2023-12-01 | 3.014 | 45,287 | +0 | 0.00% | 136,501 |
| 2023-12-04 | 2023-11-30 | 3.014 | 45,287 | +0 | 0.00% | 136,501 |
| 2023-12-01 | 2023-11-29 | 3.025 | 45,287 | +0 | 0.00% | 137,001 |
| 2023-11-30 | 2023-11-28 | 3.058 | 45,287 | +0 | 0.00% | 138,501 |
| 2023-11-29 | 2023-11-27 | 3.058 | 45,287 | +0 | 0.00% | 138,501 |
| 2023-11-28 | 2023-11-24 | 3.125 | 45,287 | +0 | 0.00% | 141,501 |
| 2023-11-27 | 2023-11-23 | 3.102 | 45,287 | +0 | 0.00% | 140,501 |
| 2023-11-24 | 2023-11-22 | 3.102 | 45,287 | +0 | 0.00% | 140,501 |
| 2023-11-23 | 2023-11-21 | 3.091 | 45,287 | +0 | 0.00% | 140,001 |
| 2023-11-22 | 2023-11-20 | 3.091 | 45,287 | +0 | 0.00% | 140,001 |
| 2023-11-21 | 2023-11-17 | 3.091 | 45,287 | +0 | 0.00% | 140,001 |
| 2023-11-20 | 2023-11-16 | 3.091 | 45,287 | +0 | 0.00% | 140,001 |
| 2023-11-17 | 2023-11-15 | 3.091 | 45,287 | +0 | 0.00% | 140,001 |
| 2023-11-16 | 2023-11-14 | 3.080 | 45,287 | +0 | 0.00% | 139,501 |
| 2023-11-15 | 2023-11-13 | 3.080 | 45,287 | +0 | 0.00% | 139,501 |
| 2023-11-14 | 2023-11-10 | 3.080 | 45,287 | +0 | 0.00% | 139,501 |
| 2023-11-13 | 2023-11-09 | 3.158 | 45,287 | +0 | 0.00% | 143,001 |
| 2023-11-10 | 2023-11-08 | 3.158 | 45,287 | +0 | 0.00% | 143,001 |
| 2023-11-09 | 2023-11-07 | 3.113 | 45,287 | +0 | 0.00% | 141,001 |
| 2023-11-08 | 2023-11-06 | 3.113 | 45,287 | +0 | 0.00% | 141,001 |
| 2023-11-07 | 2023-11-03 | 3.147 | 45,287 | +0 | 0.00% | 142,501 |
| 2023-11-06 | 2023-11-02 | 3.147 | 45,287 | +0 | 0.00% | 142,501 |
| 2023-11-03 | 2023-11-01 | 3.169 | 45,287 | +0 | 0.00% | 143,501 |
| 2023-11-02 | 2023-10-31 | 3.191 | 45,287 | +0 | 0.00% | 144,501 |
| 2023-11-01 | 2023-10-30 | 3.191 | 45,287 | +0 | 0.00% | 144,501 |
| 2023-10-31 | 2023-10-27 | 3.158 | 45,287 | +0 | 0.00% | 143,001 |
| 2023-10-30 | 2023-10-26 | 3.147 | 45,287 | +0 | 0.00% | 142,501 |
| 2023-10-27 | 2023-10-25 | 3.180 | 45,287 | +0 | 0.00% | 144,001 |
| 2023-10-26 | 2023-10-24 | 3.180 | 45,287 | +0 | 0.00% | 144,001 |
| 2023-10-25 | 2023-10-20 | 3.246 | 45,287 | +0 | 0.00% | 147,001 |
| 2023-10-24 | 2023-10-19 | 3.246 | 45,287 | +0 | 0.00% | 147,001 |
| 2023-10-20 | 2023-10-18 | 3.246 | 45,287 | +0 | 0.00% | 147,001 |
| 2023-10-19 | 2023-10-17 | 3.246 | 45,287 | +0 | 0.00% | 147,001 |
| 2023-10-18 | 2023-10-16 | 3.202 | 45,287 | +0 | 0.00% | 145,001 |
| 2023-10-17 | 2023-10-13 | 3.246 | 45,287 | +0 | 0.00% | 147,001 |
| 2023-10-16 | 2023-10-12 | 3.290 | 45,287 | +0 | 0.00% | 149,001 |
| 2023-10-13 | 2023-10-11 | 3.290 | 45,287 | +0 | 0.00% | 149,001 |
| 2023-10-12 | 2023-10-10 | 3.367 | 45,287 | +0 | 0.00% | 152,501 |
| 2023-10-11 | 2023-10-09 | 3.312 | 45,287 | +0 | 0.00% | 150,001 |
| 2023-10-10 | 2023-10-06 | 3.301 | 45,287 | +0 | 0.00% | 149,501 |
| 2023-10-09 | 2023-10-05 | 3.301 | 45,287 | +0 | 0.00% | 149,501 |
| 2023-10-06 | 2023-10-04 | 3.301 | 45,287 | +0 | 0.00% | 149,501 |
| 2023-10-05 | 2023-10-03 | 3.356 | 45,287 | +0 | 0.00% | 152,001 |
| 2023-10-04 | 2023-09-29 | 3.356 | 45,287 | +0 | 0.00% | 152,001 |
| 2023-10-03 | 2023-09-28 | 3.279 | 45,287 | +0 | 0.00% | 148,501 |
| 2023-09-29 | 2023-09-27 | 3.312 | 45,287 | +0 | 0.00% | 150,001 |
| 2023-09-28 | 2023-09-26 | 3.312 | 45,287 | +0 | 0.00% | 150,001 |
| 2023-09-27 | 2023-09-25 | 3.378 | 45,287 | +0 | 0.00% | 153,001 |
| 2023-09-26 | 2023-09-22 | 3.378 | 45,287 | +0 | 0.00% | 153,001 |
| 2023-09-25 | 2023-09-21 | 3.367 | 45,287 | +0 | 0.00% | 152,501 |
| 2023-09-22 | 2023-09-20 | 3.367 | 45,287 | +0 | 0.00% | 152,501 |
| 2023-09-21 | 2023-09-19 | 3.367 | 45,287 | +0 | 0.00% | 152,501 |
| 2023-09-20 | 2023-09-18 | 3.367 | 45,287 | +0 | 0.00% | 152,501 |
| 2023-09-19 | 2023-09-15 | 3.367 | 45,287 | +0 | 0.00% | 152,501 |
| 2023-09-18 | 2023-09-14 | 3.345 | 45,287 | +0 | 0.00% | 151,501 |
| 2023-09-15 | 2023-09-13 | 3.435 | 45,287 | +0 | 0.00% | 155,561 |
| 2023-09-14 | 2023-09-12 | 3.525 | 45,287 | +891 | 0.00% | 159,641 |
| 2023-09-13 | 2023-09-11 | 3.604 | 44,396 | +0 | 0.00% | 160,000 |
| 2023-09-12 | 2023-09-07 | 3.762 | 44,396 | +0 | 0.00% | 167,000 |
| 2023-09-11 | 2023-09-06 | 3.762 | 44,396 | +0 | 0.00% | 167,000 |
| 2023-09-07 | 2023-09-05 | 3.762 | 44,396 | +0 | 0.00% | 167,000 |
| 2023-09-06 | 2023-09-04 | 3.762 | 44,396 | +0 | 0.00% | 167,000 |
| 2023-09-05 | 2023-08-31 | 3.829 | 44,396 | +0 | 0.00% | 170,000 |
| 2023-09-04 | 2023-08-30 | 3.829 | 44,396 | +0 | 0.00% | 170,000 |
| 2023-08-31 | 2023-08-29 | 3.829 | 44,396 | +0 | 0.00% | 170,000 |
| 2023-08-30 | 2023-08-28 | 3.615 | 44,396 | +0 | 0.00% | 160,500 |
| 2023-08-29 | 2023-08-25 | 3.615 | 44,396 | +0 | 0.00% | 160,500 |
| 2023-08-28 | 2023-08-24 | 3.615 | 44,396 | +0 | 0.00% | 160,500 |
| 2023-08-25 | 2023-08-23 | 3.615 | 44,396 | +0 | 0.00% | 160,500 |
| 2023-08-24 | 2023-08-22 | 3.615 | 44,396 | +0 | 0.00% | 160,500 |
| 2023-08-23 | 2023-08-21 | 3.615 | 44,396 | +0 | 0.00% | 160,500 |
| 2023-08-22 | 2023-08-18 | 3.626 | 44,396 | +0 | 0.00% | 161,000 |
| 2023-08-21 | 2023-08-17 | 3.626 | 44,396 | +0 | 0.00% | 161,000 |
| 2023-08-18 | 2023-08-16 | 3.626 | 44,396 | +0 | 0.00% | 161,000 |
| 2023-08-17 | 2023-08-15 | 3.649 | 44,396 | +0 | 0.00% | 162,000 |
| 2023-08-16 | 2023-08-14 | 3.649 | 44,396 | +0 | 0.00% | 162,000 |
| 2023-08-15 | 2023-08-11 | 3.672 | 44,396 | +0 | 0.00% | 163,000 |
| 2023-08-14 | 2023-08-10 | 3.683 | 44,396 | +0 | 0.00% | 163,500 |
| 2023-08-11 | 2023-08-09 | 3.683 | 44,396 | +0 | 0.00% | 163,500 |
| 2023-08-10 | 2023-08-08 | 3.683 | 44,396 | +0 | 0.00% | 163,500 |
| 2023-08-09 | 2023-08-07 | 3.717 | 44,396 | +0 | 0.00% | 165,000 |
| 2023-08-08 | 2023-08-04 | 3.717 | 44,396 | +0 | 0.00% | 165,000 |
| 2023-08-07 | 2023-08-03 | 3.717 | 44,396 | +0 | 0.00% | 165,000 |
| 2023-08-04 | 2023-08-02 | 3.683 | 44,396 | +0 | 0.00% | 163,500 |
| 2023-08-03 | 2023-08-01 | 3.762 | 44,396 | +0 | 0.00% | 167,000 |
| 2023-08-02 | 2023-07-31 | 3.762 | 44,396 | +0 | 0.00% | 167,000 |
| 2023-08-01 | 2023-07-28 | 3.762 | 44,396 | +0 | 0.00% | 167,000 |
| 2023-07-31 | 2023-07-27 | 3.717 | 44,396 | +0 | 0.00% | 165,000 |
| 2023-07-28 | 2023-07-26 | 3.683 | 44,396 | +0 | 0.00% | 163,500 |
| 2023-07-27 | 2023-07-25 | 3.683 | 44,396 | +0 | 0.00% | 163,500 |
| 2023-07-26 | 2023-07-24 | 3.694 | 44,396 | +0 | 0.00% | 164,000 |
| 2023-07-25 | 2023-07-21 | 3.694 | 44,396 | +0 | 0.00% | 164,000 |
| 2023-07-24 | 2023-07-20 | 3.694 | 44,396 | +0 | 0.00% | 164,000 |
| 2023-07-21 | 2023-07-19 | 3.739 | 44,396 | +0 | 0.00% | 166,000 |
| 2023-07-20 | 2023-07-18 | 3.739 | 44,396 | +0 | 0.00% | 166,000 |
| 2023-07-19 | 2023-07-14 | 3.739 | 44,396 | +0 | 0.00% | 166,000 |
| 2023-07-18 | 2023-07-13 | 3.728 | 44,396 | +0 | 0.00% | 165,500 |
| 2023-07-14 | 2023-07-12 | 3.728 | 44,396 | +0 | 0.00% | 165,500 |
| 2023-07-13 | 2023-07-11 | 3.739 | 44,396 | +0 | 0.00% | 166,000 |
| 2023-07-12 | 2023-07-10 | 3.728 | 44,396 | +0 | 0.00% | 165,500 |
| 2023-07-11 | 2023-07-07 | 3.728 | 44,396 | +0 | 0.00% | 165,500 |
| 2023-07-10 | 2023-07-06 | 3.728 | 44,396 | +0 | 0.00% | 165,500 |
| 2023-07-07 | 2023-07-05 | 3.728 | 44,396 | +0 | 0.00% | 165,500 |
| 2023-07-06 | 2023-07-04 | 3.728 | 44,396 | +0 | 0.00% | 165,500 |
| 2023-07-05 | 2023-07-03 | 3.728 | 44,396 | +0 | 0.00% | 165,500 |
| 2023-07-04 | 2023-06-30 | 3.728 | 44,396 | +0 | 0.00% | 165,500 |
| 2023-07-03 | 2023-06-29 | 3.705 | 44,396 | +0 | 0.00% | 164,500 |
| 2023-06-30 | 2023-06-28 | 3.705 | 44,396 | +0 | 0.00% | 164,500 |
| 2023-06-29 | 2023-06-27 | 3.705 | 44,396 | +0 | 0.00% | 164,500 |
| 2023-06-28 | 2023-06-26 | 3.694 | 44,396 | +0 | 0.00% | 164,000 |
| 2023-06-27 | 2023-06-23 | 3.773 | 44,396 | +0 | 0.00% | 167,500 |
| 2023-06-26 | 2023-06-21 | 3.773 | 44,396 | +0 | 0.00% | 167,500 |
| 2023-06-23 | 2023-06-20 | 3.660 | 44,396 | +0 | 0.00% | 162,500 |
| 2023-06-21 | 2023-06-19 | 3.818 | 44,396 | +0 | 0.00% | 169,500 |
| 2023-06-20 | 2023-06-16 | 3.818 | 44,396 | +0 | 0.00% | 169,500 |
| 2023-06-19 | 2023-06-15 | 3.773 | 44,396 | +0 | 0.00% | 167,500 |
| 2023-06-16 | 2023-06-14 | 3.807 | 44,396 | +0 | 0.00% | 169,000 |
| 2023-06-15 | 2023-06-13 | 3.705 | 44,396 | +0 | 0.00% | 164,500 |
| 2023-06-14 | 2023-06-12 | 3.672 | 44,396 | +0 | 0.00% | 163,000 |
| 2023-06-13 | 2023-06-09 | 3.660 | 44,396 | +0 | 0.00% | 162,500 |
| 2023-06-12 | 2023-06-08 | 3.660 | 44,396 | +0 | 0.00% | 162,500 |
| 2023-06-09 | 2023-06-07 | 3.660 | 44,396 | +0 | 0.00% | 162,500 |
| 2023-06-08 | 2023-06-06 | 3.660 | 44,396 | +0 | 0.00% | 162,500 |
| 2023-06-07 | 2023-06-05 | 3.728 | 44,396 | +0 | 0.00% | 165,500 |
| 2023-06-06 | 2023-06-02 | 3.717 | 44,396 | +0 | 0.00% | 165,000 |
| 2023-06-05 | 2023-06-01 | 3.660 | 44,396 | +0 | 0.00% | 162,500 |
| 2023-06-02 | 2023-05-31 | 3.717 | 44,396 | +0 | 0.00% | 165,000 |
| 2023-06-01 | 2023-05-30 | 3.694 | 44,396 | +0 | 0.00% | 164,000 |
| 2023-05-31 | 2023-05-29 | 3.694 | 44,396 | +0 | 0.00% | 164,000 |
| 2023-05-30 | 2023-05-25 | 4.182 | 44,396 | +0 | 0.00% | 185,673 |
| 2023-05-29 | 2023-05-24 | 4.074 | 44,396 | +2,671 | 0.00% | 180,884 |
| 2023-05-25 | 2023-05-23 | 4.110 | 41,725 | +0 | 0.00% | 171,502 |
| 2023-05-24 | 2023-05-22 | 4.134 | 41,725 | +0 | 0.00% | 172,502 |
| 2023-05-23 | 2023-05-19 | 4.122 | 41,725 | +0 | 0.00% | 172,002 |
| 2023-05-22 | 2023-05-18 | 4.158 | 41,725 | +0 | 0.00% | 173,502 |
| 2023-05-19 | 2023-05-17 | 4.158 | 41,725 | +0 | 0.00% | 173,502 |
| 2023-05-18 | 2023-05-16 | 4.242 | 41,725 | +0 | 0.00% | 177,002 |
| 2023-05-17 | 2023-05-15 | 4.134 | 41,725 | +0 | 0.00% | 172,502 |
| 2023-05-16 | 2023-05-12 | 4.122 | 41,725 | +0 | 0.00% | 172,002 |
| 2023-05-15 | 2023-05-11 | 4.098 | 41,725 | +0 | 0.00% | 171,002 |
| 2023-05-12 | 2023-05-10 | 4.122 | 41,725 | +0 | 0.00% | 172,002 |
| 2023-05-11 | 2023-05-09 | 4.122 | 41,725 | +0 | 0.00% | 172,002 |
| 2023-05-10 | 2023-05-08 | 4.122 | 41,725 | +0 | 0.00% | 172,002 |
| 2023-05-09 | 2023-05-05 | 4.110 | 41,725 | +0 | 0.00% | 171,502 |
| 2023-05-08 | 2023-05-04 | 4.134 | 41,725 | +0 | 0.00% | 172,502 |
| 2023-05-05 | 2023-05-03 | 4.182 | 41,725 | +0 | 0.00% | 174,502 |
| 2023-05-04 | 2023-05-02 | 4.182 | 41,725 | +0 | 0.00% | 174,502 |
| 2023-05-03 | 2023-04-28 | 4.182 | 41,725 | +0 | 0.00% | 174,502 |
| 2023-05-02 | 2023-04-27 | 4.122 | 41,725 | +0 | 0.00% | 172,002 |
| 2023-04-28 | 2023-04-26 | 4.134 | 41,725 | +0 | 0.00% | 172,502 |
| 2023-04-27 | 2023-04-25 | 4.134 | 41,725 | +0 | 0.00% | 172,502 |
| 2023-04-26 | 2023-04-24 | 4.134 | 41,725 | +0 | 0.00% | 172,502 |
| 2023-04-25 | 2023-04-21 | 4.134 | 41,725 | +0 | 0.00% | 172,502 |
| 2023-04-24 | 2023-04-20 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2023-04-21 | 2023-04-19 | 4.098 | 41,725 | +0 | 0.00% | 171,002 |
| 2023-04-20 | 2023-04-18 | 4.098 | 41,725 | +0 | 0.00% | 171,002 |
| 2023-04-19 | 2023-04-17 | 4.134 | 41,725 | +0 | 0.00% | 172,502 |
| 2023-04-18 | 2023-04-14 | 4.146 | 41,725 | +0 | 0.00% | 173,002 |
| 2023-04-17 | 2023-04-13 | 4.242 | 41,725 | +0 | 0.00% | 177,002 |
| 2023-04-14 | 2023-04-12 | 4.242 | 41,725 | +0 | 0.00% | 177,002 |
| 2023-04-13 | 2023-04-11 | 4.266 | 41,725 | +0 | 0.00% | 178,002 |
| 2023-04-12 | 2023-04-06 | 4.170 | 41,725 | +0 | 0.00% | 174,002 |
| 2023-04-11 | 2023-04-04 | 4.170 | 41,725 | +0 | 0.00% | 174,002 |
| 2023-04-06 | 2023-04-03 | 4.122 | 41,725 | +0 | 0.00% | 172,002 |
| 2023-04-04 | 2023-03-31 | 4.122 | 41,725 | +0 | 0.00% | 172,002 |
| 2023-04-03 | 2023-03-30 | 4.122 | 41,725 | +0 | 0.00% | 172,002 |
| 2023-03-31 | 2023-03-29 | 4.206 | 41,725 | +0 | 0.00% | 175,502 |
| 2023-03-30 | 2023-03-28 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2023-03-29 | 2023-03-27 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2023-03-28 | 2023-03-24 | 4.206 | 41,725 | +0 | 0.00% | 175,502 |
| 2023-03-27 | 2023-03-23 | 4.170 | 41,725 | +0 | 0.00% | 174,002 |
| 2023-03-24 | 2023-03-22 | 4.170 | 41,725 | +0 | 0.00% | 174,002 |
| 2023-03-23 | 2023-03-21 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2023-03-22 | 2023-03-20 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2023-03-21 | 2023-03-17 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2023-03-20 | 2023-03-16 | 4.218 | 41,725 | +0 | 0.00% | 176,002 |
| 2023-03-17 | 2023-03-15 | 4.218 | 41,725 | +0 | 0.00% | 176,002 |
| 2023-03-16 | 2023-03-14 | 4.218 | 41,725 | +0 | 0.00% | 176,002 |
| 2023-03-15 | 2023-03-13 | 4.242 | 41,725 | +0 | 0.00% | 177,002 |
| 2023-03-14 | 2023-03-10 | 4.254 | 41,725 | +0 | 0.00% | 177,502 |
| 2023-03-13 | 2023-03-09 | 4.314 | 41,725 | +0 | 0.00% | 180,002 |
| 2023-03-10 | 2023-03-08 | 4.302 | 41,725 | +0 | 0.00% | 179,502 |
| 2023-03-09 | 2023-03-07 | 4.266 | 41,725 | +0 | 0.00% | 178,002 |
| 2023-03-08 | 2023-03-06 | 4.266 | 41,725 | +0 | 0.00% | 178,002 |
| 2023-03-07 | 2023-03-03 | 4.266 | 41,725 | +0 | 0.00% | 178,002 |
| 2023-03-06 | 2023-03-02 | 4.266 | 41,725 | +0 | 0.00% | 178,002 |
| 2023-03-03 | 2023-03-01 | 4.302 | 41,725 | +0 | 0.00% | 179,502 |
| 2023-03-02 | 2023-02-28 | 4.290 | 41,725 | +0 | 0.00% | 179,002 |
| 2023-03-01 | 2023-02-27 | 4.302 | 41,725 | +0 | 0.00% | 179,502 |
| 2023-02-28 | 2023-02-24 | 4.326 | 41,725 | +0 | 0.00% | 180,502 |
| 2023-02-27 | 2023-02-23 | 4.362 | 41,725 | +0 | 0.00% | 182,002 |
| 2023-02-24 | 2023-02-22 | 4.302 | 41,725 | +0 | 0.00% | 179,502 |
| 2023-02-23 | 2023-02-21 | 4.278 | 41,725 | +0 | 0.00% | 178,502 |
| 2023-02-22 | 2023-02-20 | 4.266 | 41,725 | +0 | 0.00% | 178,002 |
| 2023-02-21 | 2023-02-17 | 4.278 | 41,725 | +0 | 0.00% | 178,502 |
| 2023-02-20 | 2023-02-16 | 4.278 | 41,725 | +0 | 0.00% | 178,502 |
| 2023-02-17 | 2023-02-15 | 4.278 | 41,725 | +0 | 0.00% | 178,502 |
| 2023-02-16 | 2023-02-14 | 4.278 | 41,725 | +0 | 0.00% | 178,502 |
| 2023-02-15 | 2023-02-13 | 4.290 | 41,725 | +0 | 0.00% | 179,002 |
| 2023-02-14 | 2023-02-10 | 4.290 | 41,725 | +0 | 0.00% | 179,002 |
| 2023-02-13 | 2023-02-09 | 4.290 | 41,725 | +0 | 0.00% | 179,002 |
| 2023-02-10 | 2023-02-08 | 4.314 | 41,725 | +0 | 0.00% | 180,002 |
| 2023-02-09 | 2023-02-07 | 4.302 | 41,725 | +0 | 0.00% | 179,502 |
| 2023-02-08 | 2023-02-06 | 4.398 | 41,725 | +0 | 0.00% | 183,502 |
| 2023-02-07 | 2023-02-03 | 4.410 | 41,725 | +0 | 0.00% | 184,002 |
| 2023-02-06 | 2023-02-02 | 4.410 | 41,725 | +0 | 0.00% | 184,002 |
| 2023-02-03 | 2023-02-01 | 4.410 | 41,725 | +0 | 0.00% | 184,002 |
| 2023-02-02 | 2023-01-31 | 4.350 | 41,725 | +0 | 0.00% | 181,502 |
| 2023-02-01 | 2023-01-30 | 4.410 | 41,725 | +0 | 0.00% | 184,002 |
| 2023-01-31 | 2023-01-27 | 4.506 | 41,725 | +0 | 0.00% | 188,002 |
| 2023-01-30 | 2023-01-26 | 4.422 | 41,725 | +0 | 0.00% | 184,502 |
| 2023-01-27 | 2023-01-20 | 4.386 | 41,725 | +0 | 0.00% | 183,002 |
| 2023-01-26 | 2023-01-19 | 4.326 | 41,725 | +0 | 0.00% | 180,502 |
| 2023-01-20 | 2023-01-18 | 4.326 | 41,725 | +0 | 0.00% | 180,502 |
| 2023-01-19 | 2023-01-17 | 4.314 | 41,725 | +0 | 0.00% | 180,002 |
| 2023-01-18 | 2023-01-16 | 4.314 | 41,725 | +0 | 0.00% | 180,002 |
| 2023-01-17 | 2023-01-13 | 4.314 | 41,725 | +0 | 0.00% | 180,002 |
| 2023-01-16 | 2023-01-12 | 4.302 | 41,725 | +0 | 0.00% | 179,502 |
| 2023-01-13 | 2023-01-11 | 4.266 | 41,725 | +0 | 0.00% | 178,002 |
| 2023-01-12 | 2023-01-10 | 4.314 | 41,725 | +0 | 0.00% | 180,002 |
| 2023-01-11 | 2023-01-09 | 4.314 | 41,725 | +0 | 0.00% | 180,002 |
| 2023-01-10 | 2023-01-06 | 4.314 | 41,725 | +0 | 0.00% | 180,002 |
| 2023-01-09 | 2023-01-05 | 4.314 | 41,725 | +0 | 0.00% | 180,002 |
| 2023-01-06 | 2023-01-04 | 4.302 | 41,725 | +0 | 0.00% | 179,502 |
| 2023-01-05 | 2023-01-03 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2023-01-04 | 2022-12-30 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2023-01-03 | 2022-12-29 | 4.206 | 41,725 | +0 | 0.00% | 175,502 |
| 2022-12-30 | 2022-12-28 | 4.206 | 41,725 | +0 | 0.00% | 175,502 |
| 2022-12-29 | 2022-12-23 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2022-12-28 | 2022-12-22 | 4.218 | 41,725 | +0 | 0.00% | 176,002 |
| 2022-12-23 | 2022-12-21 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2022-12-22 | 2022-12-20 | 4.242 | 41,725 | +0 | 0.00% | 177,002 |
| 2022-12-21 | 2022-12-19 | 4.254 | 41,725 | +0 | 0.00% | 177,502 |
| 2022-12-20 | 2022-12-16 | 4.266 | 41,725 | +0 | 0.00% | 178,002 |
| 2022-12-19 | 2022-12-15 | 4.266 | 41,725 | +0 | 0.00% | 178,002 |
| 2022-12-16 | 2022-12-14 | 4.266 | 41,725 | +0 | 0.00% | 178,002 |
| 2022-12-15 | 2022-12-13 | 4.266 | 41,725 | +0 | 0.00% | 178,002 |
| 2022-12-14 | 2022-12-12 | 4.302 | 41,725 | +0 | 0.00% | 179,502 |
| 2022-12-13 | 2022-12-09 | 4.302 | 41,725 | +0 | 0.00% | 179,502 |
| 2022-12-12 | 2022-12-08 | 4.182 | 41,725 | +0 | 0.00% | 174,502 |
| 2022-12-09 | 2022-12-07 | 4.182 | 41,725 | +0 | 0.00% | 174,502 |
| 2022-12-08 | 2022-12-06 | 4.170 | 41,725 | +0 | 0.00% | 174,002 |
| 2022-12-07 | 2022-12-05 | 4.242 | 41,725 | +0 | 0.00% | 177,002 |
| 2022-12-06 | 2022-12-02 | 4.242 | 41,725 | +0 | 0.00% | 177,002 |
| 2022-12-05 | 2022-12-01 | 4.254 | 41,725 | +0 | 0.00% | 177,502 |
| 2022-12-02 | 2022-11-30 | 4.146 | 41,725 | +0 | 0.00% | 173,002 |
| 2022-12-01 | 2022-11-29 | 4.146 | 41,725 | +0 | 0.00% | 173,002 |
| 2022-11-30 | 2022-11-28 | 4.146 | 41,725 | +0 | 0.00% | 173,002 |
| 2022-11-29 | 2022-11-25 | 4.146 | 41,725 | +0 | 0.00% | 173,002 |
| 2022-11-28 | 2022-11-24 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2022-11-25 | 2022-11-23 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2022-11-24 | 2022-11-22 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2022-11-23 | 2022-11-21 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2022-11-22 | 2022-11-18 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2022-11-21 | 2022-11-17 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2022-11-18 | 2022-11-16 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2022-11-17 | 2022-11-15 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2022-11-16 | 2022-11-14 | 4.074 | 41,725 | +0 | 0.00% | 170,002 |
| 2022-11-15 | 2022-11-11 | 4.074 | 41,725 | +0 | 0.00% | 170,002 |
| 2022-11-14 | 2022-11-10 | 4.146 | 41,725 | +0 | 0.00% | 173,002 |
| 2022-11-11 | 2022-11-09 | 4.146 | 41,725 | +0 | 0.00% | 173,002 |
| 2022-11-10 | 2022-11-08 | 4.146 | 41,725 | +0 | 0.00% | 173,002 |
| 2022-11-09 | 2022-11-07 | 4.146 | 41,725 | +0 | 0.00% | 173,002 |
| 2022-11-08 | 2022-11-04 | 4.146 | 41,725 | +0 | 0.00% | 173,002 |
| 2022-11-07 | 2022-11-03 | 4.182 | 41,725 | +0 | 0.00% | 174,502 |
| 2022-11-04 | 2022-11-02 | 4.182 | 41,725 | +0 | 0.00% | 174,502 |
| 2022-11-03 | 2022-11-01 | 4.182 | 41,725 | +0 | 0.00% | 174,502 |
| 2022-11-02 | 2022-10-31 | 4.182 | 41,725 | +0 | 0.00% | 174,502 |
| 2022-11-01 | 2022-10-28 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2022-10-31 | 2022-10-27 | 4.074 | 41,725 | +0 | 0.00% | 170,002 |
| 2022-10-28 | 2022-10-26 | 4.158 | 41,725 | +0 | 0.00% | 173,502 |
| 2022-10-27 | 2022-10-25 | 4.158 | 41,725 | +0 | 0.00% | 173,502 |
| 2022-10-26 | 2022-10-24 | 4.050 | 41,725 | +0 | 0.00% | 169,002 |
| 2022-10-25 | 2022-10-21 | 4.182 | 41,725 | +0 | 0.00% | 174,502 |
| 2022-10-24 | 2022-10-20 | 4.182 | 41,725 | +0 | 0.00% | 174,502 |
| 2022-10-21 | 2022-10-19 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2022-10-20 | 2022-10-18 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2022-10-19 | 2022-10-17 | 4.134 | 41,725 | +0 | 0.00% | 172,502 |
| 2022-10-18 | 2022-10-14 | 4.134 | 41,725 | +0 | 0.00% | 172,502 |
| 2022-10-17 | 2022-10-13 | 4.158 | 41,725 | +0 | 0.00% | 173,502 |
| 2022-10-14 | 2022-10-12 | 4.158 | 41,725 | +0 | 0.00% | 173,502 |
| 2022-10-13 | 2022-10-11 | 4.194 | 41,725 | +0 | 0.00% | 175,002 |
| 2022-10-12 | 2022-10-10 | 4.218 | 41,725 | +0 | 0.00% | 176,002 |
| 2022-10-11 | 2022-10-07 | 4.350 | 41,725 | +0 | 0.00% | 181,502 |
| 2022-10-10 | 2022-10-06 | 4.350 | 41,725 | +0 | 0.00% | 181,502 |
| 2022-10-07 | 2022-10-05 | 4.266 | 41,725 | +0 | 0.00% | 178,002 |
| 2022-10-06 | 2022-10-03 | 4.254 | 41,725 | +0 | 0.00% | 177,502 |
| 2022-10-05 | 2022-09-30 | 4.314 | 41,725 | +0 | 0.00% | 180,002 |
| 2022-10-03 | 2022-09-29 | 4.338 | 41,725 | +0 | 0.00% | 181,002 |
| 2022-09-30 | 2022-09-28 | 4.410 | 41,725 | +0 | 0.00% | 184,002 |
| 2022-09-29 | 2022-09-27 | 4.446 | 41,725 | +0 | 0.00% | 185,502 |
| 2022-09-28 | 2022-09-26 | 4.554 | 41,725 | +0 | 0.00% | 190,002 |
| 2022-09-27 | 2022-09-23 | 4.781 | 41,725 | +0 | 0.00% | 199,502 |
| 2022-09-26 | 2022-09-22 | 4.614 | 41,725 | +0 | 0.00% | 192,502 |
| 2022-09-23 | 2022-09-21 | 4.554 | 41,725 | +0 | 0.00% | 190,002 |
| 2022-09-22 | 2022-09-20 | 4.554 | 41,725 | +0 | 0.00% | 190,002 |
| 2022-09-21 | 2022-09-19 | 4.554 | 41,725 | +0 | 0.00% | 190,002 |
| 2022-09-20 | 2022-09-16 | 4.854 | 41,725 | +0 | 0.00% | 202,548 |
| 2022-09-19 | 2022-09-15 | 4.927 | 41,725 | +628 | 0.00% | 205,594 |
| 2022-09-16 | 2022-09-14 | 4.635 | 41,097 | +0 | 0.00% | 190,499 |
| 2022-09-15 | 2022-09-13 | 4.635 | 41,097 | +0 | 0.00% | 190,499 |
| 2022-09-14 | 2022-09-09 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-09-13 | 2022-09-08 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-09-09 | 2022-09-07 | 4.867 | 41,097 | +0 | 0.00% | 199,999 |
| 2022-09-08 | 2022-09-06 | 4.867 | 41,097 | +0 | 0.00% | 199,999 |
| 2022-09-07 | 2022-09-05 | 4.867 | 41,097 | +0 | 0.00% | 199,999 |
| 2022-09-06 | 2022-09-02 | 4.867 | 41,097 | +0 | 0.00% | 199,999 |
| 2022-09-05 | 2022-09-01 | 4.927 | 41,097 | +0 | 0.00% | 202,499 |
| 2022-09-02 | 2022-08-31 | 4.721 | 41,097 | +0 | 0.00% | 193,999 |
| 2022-09-01 | 2022-08-30 | 4.684 | 41,097 | +0 | 0.00% | 192,499 |
| 2022-08-31 | 2022-08-29 | 4.672 | 41,097 | +0 | 0.00% | 191,999 |
| 2022-08-30 | 2022-08-26 | 4.672 | 41,097 | +0 | 0.00% | 191,999 |
| 2022-08-29 | 2022-08-25 | 4.660 | 41,097 | +0 | 0.00% | 191,499 |
| 2022-08-26 | 2022-08-24 | 4.660 | 41,097 | +0 | 0.00% | 191,499 |
| 2022-08-25 | 2022-08-23 | 4.660 | 41,097 | +0 | 0.00% | 191,499 |
| 2022-08-24 | 2022-08-22 | 4.696 | 41,097 | +0 | 0.00% | 192,999 |
| 2022-08-23 | 2022-08-19 | 5.110 | 41,097 | +0 | 0.00% | 209,999 |
| 2022-08-22 | 2022-08-18 | 5.110 | 41,097 | +0 | 0.00% | 209,999 |
| 2022-08-19 | 2022-08-17 | 5.110 | 41,097 | +0 | 0.00% | 209,999 |
| 2022-08-18 | 2022-08-16 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-08-17 | 2022-08-15 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-08-16 | 2022-08-12 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-08-15 | 2022-08-11 | 4.684 | 41,097 | +0 | 0.00% | 192,499 |
| 2022-08-12 | 2022-08-10 | 4.587 | 41,097 | +0 | 0.00% | 188,499 |
| 2022-08-11 | 2022-08-09 | 4.587 | 41,097 | +0 | 0.00% | 188,499 |
| 2022-08-10 | 2022-08-08 | 4.623 | 41,097 | +0 | 0.00% | 189,999 |
| 2022-08-09 | 2022-08-05 | 4.623 | 41,097 | +0 | 0.00% | 189,999 |
| 2022-08-08 | 2022-08-04 | 4.623 | 41,097 | +0 | 0.00% | 189,999 |
| 2022-08-05 | 2022-08-03 | 4.623 | 41,097 | +0 | 0.00% | 189,999 |
| 2022-08-04 | 2022-08-02 | 4.623 | 41,097 | +0 | 0.00% | 189,999 |
| 2022-08-03 | 2022-08-01 | 4.745 | 41,097 | +0 | 0.00% | 194,999 |
| 2022-08-02 | 2022-07-29 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-08-01 | 2022-07-28 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-07-29 | 2022-07-27 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-07-28 | 2022-07-26 | 4.964 | 41,097 | +0 | 0.00% | 203,999 |
| 2022-07-27 | 2022-07-25 | 4.745 | 41,097 | +0 | 0.00% | 194,999 |
| 2022-07-26 | 2022-07-22 | 4.745 | 41,097 | +0 | 0.00% | 194,999 |
| 2022-07-25 | 2022-07-21 | 4.745 | 41,097 | +0 | 0.00% | 194,999 |
| 2022-07-22 | 2022-07-20 | 4.745 | 41,097 | +0 | 0.00% | 194,999 |
| 2022-07-21 | 2022-07-19 | 4.867 | 41,097 | +0 | 0.00% | 199,999 |
| 2022-07-20 | 2022-07-18 | 4.867 | 41,097 | +0 | 0.00% | 199,999 |
| 2022-07-19 | 2022-07-15 | 4.867 | 41,097 | +0 | 0.00% | 199,999 |
| 2022-07-18 | 2022-07-14 | 4.867 | 41,097 | +0 | 0.00% | 199,999 |
| 2022-07-15 | 2022-07-13 | 4.867 | 41,097 | +0 | 0.00% | 199,999 |
| 2022-07-14 | 2022-07-12 | 4.867 | 41,097 | +0 | 0.00% | 199,999 |
| 2022-07-13 | 2022-07-11 | 4.867 | 41,097 | +0 | 0.00% | 199,999 |
| 2022-07-12 | 2022-07-08 | 4.976 | 41,097 | +0 | 0.00% | 204,499 |
| 2022-07-11 | 2022-07-07 | 4.940 | 41,097 | +0 | 0.00% | 202,999 |
| 2022-07-08 | 2022-07-06 | 4.940 | 41,097 | +0 | 0.00% | 202,999 |
| 2022-07-07 | 2022-07-05 | 4.940 | 41,097 | +0 | 0.00% | 202,999 |
| 2022-07-06 | 2022-07-04 | 4.964 | 41,097 | +0 | 0.00% | 203,999 |
| 2022-07-05 | 2022-06-30 | 4.903 | 41,097 | +0 | 0.00% | 201,499 |
| 2022-07-04 | 2022-06-29 | 4.903 | 41,097 | +0 | 0.00% | 201,499 |
| 2022-06-30 | 2022-06-28 | 4.903 | 41,097 | +0 | 0.00% | 201,499 |
| 2022-06-29 | 2022-06-27 | 4.903 | 41,097 | +0 | 0.00% | 201,499 |
| 2022-06-28 | 2022-06-24 | 4.903 | 41,097 | +0 | 0.00% | 201,499 |
| 2022-06-27 | 2022-06-23 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-06-24 | 2022-06-22 | 4.879 | 41,097 | +0 | 0.00% | 200,499 |
| 2022-06-23 | 2022-06-21 | 4.879 | 41,097 | +0 | 0.00% | 200,499 |
| 2022-06-22 | 2022-06-20 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-06-21 | 2022-06-17 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-06-20 | 2022-06-16 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-06-17 | 2022-06-15 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-06-16 | 2022-06-14 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-06-15 | 2022-06-13 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-06-14 | 2022-06-10 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-06-13 | 2022-06-09 | 4.806 | 41,097 | +0 | 0.00% | 197,499 |
| 2022-06-10 | 2022-06-08 | 4.745 | 41,097 | +0 | 0.00% | 194,999 |
| 2022-06-09 | 2022-06-07 | 4.757 | 41,097 | +0 | 0.00% | 195,499 |
| 2022-06-08 | 2022-06-06 | 4.867 | 41,097 | +0 | 0.00% | 199,999 |
| 2022-06-07 | 2022-06-02 | 4.891 | 41,097 | +0 | 0.00% | 200,999 |
| 2022-06-06 | 2022-06-01 | 5.342 | 41,097 | +0 | 0.00% | 219,556 |
| 2022-06-02 | 2022-05-31 | 5.253 | 41,097 | +2,070 | 0.00% | 215,871 |
| 2022-06-01 | 2022-05-30 | 5.201 | 39,027 | +0 | 0.00% | 202,998 |
| 2022-05-31 | 2022-05-27 | 5.189 | 39,027 | +0 | 0.00% | 202,498 |
| 2022-05-30 | 2022-05-26 | 5.176 | 39,027 | +0 | 0.00% | 201,998 |
| 2022-05-27 | 2022-05-25 | 5.176 | 39,027 | +0 | 0.00% | 201,998 |
| 2022-05-26 | 2022-05-24 | 5.176 | 39,027 | +0 | 0.00% | 201,998 |
| 2022-05-25 | 2022-05-23 | 5.176 | 39,027 | +0 | 0.00% | 201,998 |
| 2022-05-24 | 2022-05-20 | 5.189 | 39,027 | +0 | 0.00% | 202,498 |
| 2022-05-23 | 2022-05-19 | 5.189 | 39,027 | +0 | 0.00% | 202,498 |
| 2022-05-20 | 2022-05-18 | 5.253 | 39,027 | +0 | 0.00% | 204,998 |
| 2022-05-19 | 2022-05-17 | 5.189 | 39,027 | +0 | 0.00% | 202,498 |
| 2022-05-18 | 2022-05-16 | 5.176 | 39,027 | +0 | 0.00% | 201,998 |
| 2022-05-17 | 2022-05-13 | 5.176 | 39,027 | +0 | 0.00% | 201,998 |
| 2022-05-16 | 2022-05-12 | 5.201 | 39,027 | +0 | 0.00% | 202,998 |
| 2022-05-13 | 2022-05-11 | 5.201 | 39,027 | +0 | 0.00% | 202,998 |
| 2022-05-12 | 2022-05-10 | 5.214 | 39,027 | +0 | 0.00% | 203,498 |
| 2022-05-11 | 2022-05-06 | 5.278 | 39,027 | +0 | 0.00% | 205,997 |
| 2022-05-10 | 2022-05-05 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2022-05-06 | 2022-05-04 | 5.471 | 39,027 | +0 | 0.00% | 213,497 |
| 2022-05-05 | 2022-05-03 | 5.471 | 39,027 | +0 | 0.00% | 213,497 |
| 2022-05-04 | 2022-04-29 | 5.355 | 39,027 | +0 | 0.00% | 208,997 |
| 2022-05-03 | 2022-04-28 | 5.304 | 39,027 | +0 | 0.00% | 206,997 |
| 2022-04-29 | 2022-04-27 | 5.368 | 39,027 | +0 | 0.00% | 209,497 |
| 2022-04-28 | 2022-04-26 | 5.368 | 39,027 | +0 | 0.00% | 209,497 |
| 2022-04-27 | 2022-04-25 | 5.368 | 39,027 | +0 | 0.00% | 209,497 |
| 2022-04-26 | 2022-04-22 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2022-04-25 | 2022-04-21 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2022-04-22 | 2022-04-20 | 5.458 | 39,027 | +0 | 0.00% | 212,997 |
| 2022-04-21 | 2022-04-19 | 5.458 | 39,027 | +0 | 0.00% | 212,997 |
| 2022-04-20 | 2022-04-14 | 5.458 | 39,027 | +0 | 0.00% | 212,997 |
| 2022-04-19 | 2022-04-13 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2022-04-14 | 2022-04-12 | 5.291 | 39,027 | +0 | 0.00% | 206,497 |
| 2022-04-13 | 2022-04-11 | 5.291 | 39,027 | +0 | 0.00% | 206,497 |
| 2022-04-12 | 2022-04-08 | 5.291 | 39,027 | +0 | 0.00% | 206,497 |
| 2022-04-11 | 2022-04-07 | 5.445 | 39,027 | +0 | 0.00% | 212,497 |
| 2022-04-08 | 2022-04-06 | 5.445 | 39,027 | +0 | 0.00% | 212,497 |
| 2022-04-07 | 2022-04-04 | 5.445 | 39,027 | +0 | 0.00% | 212,497 |
| 2022-04-06 | 2022-04-01 | 5.368 | 39,027 | +0 | 0.00% | 209,497 |
| 2022-04-04 | 2022-03-31 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2022-04-01 | 2022-03-30 | 5.445 | 39,027 | +0 | 0.00% | 212,497 |
| 2022-03-31 | 2022-03-29 | 5.445 | 39,027 | +0 | 0.00% | 212,497 |
| 2022-03-30 | 2022-03-28 | 5.445 | 39,027 | +0 | 0.00% | 212,497 |
| 2022-03-29 | 2022-03-25 | 5.445 | 39,027 | +0 | 0.00% | 212,497 |
| 2022-03-28 | 2022-03-24 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2022-03-25 | 2022-03-23 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2022-03-24 | 2022-03-22 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2022-03-23 | 2022-03-21 | 5.304 | 39,027 | +0 | 0.00% | 206,997 |
| 2022-03-22 | 2022-03-18 | 5.304 | 39,027 | +0 | 0.00% | 206,997 |
| 2022-03-21 | 2022-03-17 | 5.445 | 39,027 | +0 | 0.00% | 212,497 |
| 2022-03-18 | 2022-03-16 | 5.137 | 39,027 | +0 | 0.00% | 200,498 |
| 2022-03-17 | 2022-03-15 | 5.137 | 39,027 | +0 | 0.00% | 200,498 |
| 2022-03-16 | 2022-03-14 | 5.304 | 39,027 | +0 | 0.00% | 206,997 |
| 2022-03-15 | 2022-03-11 | 5.304 | 39,027 | +0 | 0.00% | 206,997 |
| 2022-03-14 | 2022-03-10 | 5.253 | 39,027 | +0 | 0.00% | 204,998 |
| 2022-03-11 | 2022-03-09 | 5.253 | 39,027 | +0 | 0.00% | 204,998 |
| 2022-03-10 | 2022-03-08 | 5.201 | 39,027 | +0 | 0.00% | 202,998 |
| 2022-03-09 | 2022-03-07 | 5.201 | 39,027 | +0 | 0.00% | 202,998 |
| 2022-03-08 | 2022-03-04 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2022-03-07 | 2022-03-03 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2022-03-04 | 2022-03-02 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2022-03-03 | 2022-03-01 | 5.330 | 39,027 | +0 | 0.00% | 207,997 |
| 2022-03-02 | 2022-02-28 | 5.342 | 39,027 | +0 | 0.00% | 208,497 |
| 2022-03-01 | 2022-02-25 | 5.317 | 39,027 | +0 | 0.00% | 207,497 |
| 2022-02-28 | 2022-02-24 | 5.317 | 39,027 | +0 | 0.00% | 207,497 |
| 2022-02-25 | 2022-02-23 | 5.509 | 39,027 | +0 | 0.00% | 214,997 |
| 2022-02-24 | 2022-02-22 | 5.509 | 39,027 | +0 | 0.00% | 214,997 |
| 2022-02-23 | 2022-02-21 | 5.611 | 39,027 | +0 | 0.00% | 218,997 |
| 2022-02-22 | 2022-02-18 | 5.611 | 39,027 | +0 | 0.00% | 218,997 |
| 2022-02-21 | 2022-02-17 | 5.611 | 39,027 | +0 | 0.00% | 218,997 |
| 2022-02-18 | 2022-02-16 | 5.611 | 39,027 | +0 | 0.00% | 218,997 |
| 2022-02-17 | 2022-02-15 | 5.611 | 39,027 | +0 | 0.00% | 218,997 |
| 2022-02-16 | 2022-02-14 | 5.611 | 39,027 | +0 | 0.00% | 218,997 |
| 2022-02-15 | 2022-02-11 | 5.611 | 39,027 | +0 | 0.00% | 218,997 |
| 2022-02-14 | 2022-02-10 | 5.611 | 39,027 | +0 | 0.00% | 218,997 |
| 2022-02-11 | 2022-02-09 | 5.611 | 39,027 | +0 | 0.00% | 218,997 |
| 2022-02-10 | 2022-02-08 | 5.445 | 39,027 | +0 | 0.00% | 212,497 |
| 2022-02-09 | 2022-02-07 | 5.701 | 39,027 | +0 | 0.00% | 222,497 |
| 2022-02-08 | 2022-02-04 | 5.701 | 39,027 | +0 | 0.00% | 222,497 |
| 2022-02-07 | 2022-01-31 | 5.701 | 39,027 | +0 | 0.00% | 222,497 |
| 2022-02-04 | 2022-01-27 | 5.663 | 39,027 | +0 | 0.00% | 220,997 |
| 2022-01-28 | 2022-01-26 | 5.663 | 39,027 | +0 | 0.00% | 220,997 |
| 2022-01-27 | 2022-01-25 | 5.458 | 39,027 | +0 | 0.00% | 212,997 |
| 2022-01-26 | 2022-01-24 | 5.394 | 39,027 | +0 | 0.00% | 210,497 |
| 2022-01-25 | 2022-01-21 | 5.624 | 39,027 | +0 | 0.00% | 219,497 |
| 2022-01-24 | 2022-01-20 | 5.624 | 39,027 | +0 | 0.00% | 219,497 |
| 2022-01-21 | 2022-01-19 | 5.509 | 39,027 | +0 | 0.00% | 214,997 |
| 2022-01-20 | 2022-01-18 | 5.445 | 39,027 | +0 | 0.00% | 212,497 |
| 2022-01-19 | 2022-01-17 | 5.586 | 39,027 | +0 | 0.00% | 217,997 |
| 2022-01-18 | 2022-01-14 | 5.611 | 39,027 | +0 | 0.00% | 218,997 |
| 2022-01-17 | 2022-01-13 | 5.611 | 39,027 | +0 | 0.00% | 218,997 |
| 2022-01-14 | 2022-01-12 | 5.637 | 39,027 | +0 | 0.00% | 219,997 |
| 2022-01-13 | 2022-01-11 | 5.368 | 39,027 | +0 | 0.00% | 209,497 |
| 2022-01-12 | 2022-01-10 | 5.611 | 39,027 | +0 | 0.00% | 218,997 |
| 2022-01-11 | 2022-01-07 | 5.624 | 39,027 | +0 | 0.00% | 219,497 |
| 2022-01-10 | 2022-01-06 | 5.624 | 39,027 | +0 | 0.00% | 219,497 |
| 2022-01-07 | 2022-01-05 | 5.624 | 39,027 | +0 | 0.00% | 219,497 |
| 2022-01-06 | 2022-01-04 | 5.419 | 39,027 | +0 | 0.00% | 211,497 |
| 2022-01-05 | 2022-01-03 | 5.419 | 39,027 | +0 | 0.00% | 211,497 |
| 2022-01-04 | 2021-12-31 | 5.419 | 39,027 | +0 | 0.00% | 211,497 |
| 2022-01-03 | 2021-12-29 | 5.317 | 39,027 | +0 | 0.00% | 207,497 |
| 2021-12-30 | 2021-12-28 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-29 | 2021-12-24 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-28 | 2021-12-22 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-23 | 2021-12-21 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-22 | 2021-12-20 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-21 | 2021-12-17 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-20 | 2021-12-16 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-17 | 2021-12-15 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-16 | 2021-12-14 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-15 | 2021-12-13 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-14 | 2021-12-10 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-13 | 2021-12-09 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-10 | 2021-12-08 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-09 | 2021-12-07 | 5.509 | 39,027 | +0 | 0.00% | 214,997 |
| 2021-12-08 | 2021-12-06 | 5.752 | 39,027 | +0 | 0.00% | 224,497 |
| 2021-12-07 | 2021-12-03 | 5.445 | 39,027 | +0 | 0.00% | 212,497 |
| 2021-12-06 | 2021-12-02 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-03 | 2021-12-01 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-12-02 | 2021-11-30 | 5.445 | 39,027 | +0 | 0.00% | 212,497 |
| 2021-12-01 | 2021-11-29 | 5.458 | 39,027 | +0 | 0.00% | 212,997 |
| 2021-11-30 | 2021-11-26 | 5.701 | 39,027 | +0 | 0.00% | 222,497 |
| 2021-11-29 | 2021-11-25 | 5.727 | 39,027 | +0 | 0.00% | 223,497 |
| 2021-11-26 | 2021-11-24 | 5.740 | 39,027 | +0 | 0.00% | 223,997 |
| 2021-11-25 | 2021-11-23 | 5.765 | 39,027 | +0 | 0.00% | 224,997 |
| 2021-11-24 | 2021-11-22 | 5.765 | 39,027 | +0 | 0.00% | 224,997 |
| 2021-11-23 | 2021-11-19 | 5.765 | 39,027 | +0 | 0.00% | 224,997 |
| 2021-11-22 | 2021-11-18 | 5.765 | 39,027 | +0 | 0.00% | 224,997 |
| 2021-11-19 | 2021-11-17 | 5.637 | 39,027 | +0 | 0.00% | 219,997 |
| 2021-11-18 | 2021-11-16 | 5.637 | 39,027 | +0 | 0.00% | 219,997 |
| 2021-11-17 | 2021-11-15 | 5.637 | 39,027 | +0 | 0.00% | 219,997 |
| 2021-11-16 | 2021-11-12 | 5.637 | 39,027 | +0 | 0.00% | 219,997 |
| 2021-11-15 | 2021-11-11 | 5.637 | 39,027 | +0 | 0.00% | 219,997 |
| 2021-11-12 | 2021-11-10 | 5.471 | 39,027 | +0 | 0.00% | 213,497 |
| 2021-11-11 | 2021-11-09 | 5.471 | 39,027 | +0 | 0.00% | 213,497 |
| 2021-11-10 | 2021-11-08 | 5.471 | 39,027 | +0 | 0.00% | 213,497 |
| 2021-11-09 | 2021-11-05 | 5.471 | 39,027 | +0 | 0.00% | 213,497 |
| 2021-11-08 | 2021-11-04 | 5.483 | 39,027 | +0 | 0.00% | 213,997 |
| 2021-11-05 | 2021-11-03 | 5.483 | 39,027 | +0 | 0.00% | 213,997 |
| 2021-11-04 | 2021-11-02 | 5.496 | 39,027 | +0 | 0.00% | 214,497 |
| 2021-11-03 | 2021-11-01 | 5.740 | 39,027 | +0 | 0.00% | 223,997 |
| 2021-11-02 | 2021-10-29 | 5.445 | 39,027 | +0 | 0.00% | 212,497 |
| 2021-11-01 | 2021-10-28 | 5.535 | 39,027 | +0 | 0.00% | 215,997 |
| 2021-10-29 | 2021-10-27 | 5.535 | 39,027 | +0 | 0.00% | 215,997 |
| 2021-10-28 | 2021-10-26 | 5.535 | 39,027 | +0 | 0.00% | 215,997 |
| 2021-10-27 | 2021-10-25 | 5.535 | 39,027 | +0 | 0.00% | 215,997 |
| 2021-10-26 | 2021-10-22 | 5.535 | 39,027 | +0 | 0.00% | 215,997 |
| 2021-10-25 | 2021-10-21 | 5.471 | 39,027 | +0 | 0.00% | 213,497 |
| 2021-10-22 | 2021-10-20 | 5.573 | 39,027 | +0 | 0.00% | 217,497 |
| 2021-10-21 | 2021-10-19 | 5.547 | 39,027 | +0 | 0.00% | 216,497 |
| 2021-10-20 | 2021-10-18 | 5.330 | 39,027 | +0 | 0.00% | 207,997 |
| 2021-10-19 | 2021-10-15 | 5.445 | 39,027 | +0 | 0.00% | 212,497 |
| 2021-10-18 | 2021-10-12 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-10-15 | 2021-10-11 | 5.304 | 39,027 | +0 | 0.00% | 206,997 |
| 2021-10-12 | 2021-10-08 | 5.304 | 39,027 | +0 | 0.00% | 206,997 |
| 2021-10-11 | 2021-10-07 | 5.304 | 39,027 | +0 | 0.00% | 206,997 |
| 2021-10-08 | 2021-10-06 | 5.253 | 39,027 | +0 | 0.00% | 204,998 |
| 2021-10-07 | 2021-10-05 | 5.368 | 39,027 | +0 | 0.00% | 209,497 |
| 2021-10-06 | 2021-10-04 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-10-05 | 2021-09-30 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-10-04 | 2021-09-29 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-09-30 | 2021-09-28 | 5.406 | 39,027 | +0 | 0.00% | 210,997 |
| 2021-09-29 | 2021-09-27 | 5.381 | 39,027 | +0 | 0.00% | 209,997 |
| 2021-09-28 | 2021-09-24 | 5.496 | 39,027 | +0 | 0.00% | 214,497 |
| 2021-09-27 | 2021-09-23 | 5.496 | 39,027 | +0 | 0.00% | 214,497 |
| 2021-09-24 | 2021-09-21 | 5.509 | 39,027 | +0 | 0.00% | 214,997 |
| 2021-09-23 | 2021-09-20 | 5.163 | 39,027 | +0 | 0.00% | 201,498 |
| 2021-09-21 | 2021-09-17 | 5.496 | 39,027 | +0 | 0.00% | 214,497 |
| 2021-09-20 | 2021-09-16 | 5.496 | 39,027 | +0 | 0.00% | 214,497 |
| 2021-09-17 | 2021-09-15 | 5.496 | 39,027 | +0 | 0.00% | 214,497 |
| 2021-09-16 | 2021-09-14 | 5.496 | 39,027 | +0 | 0.00% | 214,497 |
| 2021-09-15 | 2021-09-13 | 5.651 | 39,027 | +0 | 0.00% | 220,539 |
| 2021-09-14 | 2021-09-10 | 5.703 | 39,027 | +538 | 0.00% | 222,567 |
| 2021-09-13 | 2021-09-09 | 5.690 | 38,489 | +0 | 0.00% | 218,999 |
| 2021-09-10 | 2021-09-08 | 5.690 | 38,489 | +0 | 0.00% | 218,999 |
| 2021-09-09 | 2021-09-07 | 5.690 | 38,489 | +0 | 0.00% | 218,999 |
| 2021-09-08 | 2021-09-06 | 5.703 | 38,489 | +0 | 0.00% | 219,499 |
| 2021-09-07 | 2021-09-03 | 5.651 | 38,489 | +0 | 0.00% | 217,499 |
| 2021-09-06 | 2021-09-02 | 5.651 | 38,489 | +0 | 0.00% | 217,499 |
| 2021-09-03 | 2021-09-01 | 5.638 | 38,489 | +0 | 0.00% | 216,999 |
| 2021-09-02 | 2021-08-31 | 5.690 | 38,489 | +0 | 0.00% | 218,999 |
| 2021-09-01 | 2021-08-30 | 5.690 | 38,489 | +0 | 0.00% | 218,999 |
| 2021-08-31 | 2021-08-27 | 5.716 | 38,489 | +0 | 0.00% | 219,999 |
| 2021-08-30 | 2021-08-26 | 5.716 | 38,489 | +0 | 0.00% | 219,999 |
| 2021-08-27 | 2021-08-25 | 5.716 | 38,489 | +0 | 0.00% | 219,999 |
| 2021-08-26 | 2021-08-24 | 5.716 | 38,489 | +0 | 0.00% | 219,999 |
| 2021-08-25 | 2021-08-23 | 5.716 | 38,489 | +0 | 0.00% | 219,999 |
| 2021-08-24 | 2021-08-20 | 5.690 | 38,489 | +0 | 0.00% | 218,999 |
| 2021-08-23 | 2021-08-19 | 5.716 | 38,489 | +0 | 0.00% | 219,999 |
| 2021-08-20 | 2021-08-18 | 5.716 | 38,489 | +0 | 0.00% | 219,999 |
| 2021-08-19 | 2021-08-17 | 5.716 | 38,489 | +0 | 0.00% | 219,999 |
| 2021-08-18 | 2021-08-16 | 5.781 | 38,489 | +0 | 0.00% | 222,499 |
| 2021-08-17 | 2021-08-13 | 5.781 | 38,489 | +0 | 0.00% | 222,499 |
| 2021-08-16 | 2021-08-12 | 5.885 | 38,489 | +0 | 0.00% | 226,499 |
| 2021-08-13 | 2021-08-11 | 5.976 | 38,489 | +0 | 0.00% | 229,999 |
| 2021-08-12 | 2021-08-10 | 5.768 | 38,489 | +0 | 0.00% | 221,999 |
| 2021-08-11 | 2021-08-09 | 5.820 | 38,489 | +0 | 0.00% | 223,999 |
| 2021-08-10 | 2021-08-06 | 5.820 | 38,489 | +0 | 0.00% | 223,999 |
| 2021-08-09 | 2021-08-05 | 5.820 | 38,489 | +0 | 0.00% | 223,999 |
| 2021-08-06 | 2021-08-04 | 5.820 | 38,489 | +0 | 0.00% | 223,999 |
| 2021-08-05 | 2021-08-03 | 5.820 | 38,489 | +0 | 0.00% | 223,999 |
| 2021-08-04 | 2021-08-02 | 5.820 | 38,489 | +0 | 0.00% | 223,999 |
| 2021-08-03 | 2021-07-30 | 5.820 | 38,489 | +0 | 0.00% | 223,999 |
| 2021-08-02 | 2021-07-29 | 5.820 | 38,489 | +0 | 0.00% | 223,999 |
| 2021-07-30 | 2021-07-28 | 5.820 | 38,489 | +0 | 0.00% | 223,999 |
| 2021-07-29 | 2021-07-27 | 5.820 | 38,489 | +0 | 0.00% | 223,999 |
| 2021-07-28 | 2021-07-26 | 5.807 | 38,489 | +0 | 0.00% | 223,499 |
| 2021-07-27 | 2021-07-23 | 5.755 | 38,489 | +0 | 0.00% | 221,499 |
| 2021-07-26 | 2021-07-22 | 5.742 | 38,489 | +0 | 0.00% | 220,999 |
| 2021-07-23 | 2021-07-21 | 5.846 | 38,489 | +0 | 0.00% | 224,999 |
| 2021-07-22 | 2021-07-20 | 5.950 | 38,489 | +0 | 0.00% | 228,999 |
| 2021-07-21 | 2021-07-19 | 5.950 | 38,489 | +0 | 0.00% | 228,999 |
| 2021-07-20 | 2021-07-16 | 5.872 | 38,489 | +0 | 0.00% | 225,999 |
| 2021-07-19 | 2021-07-15 | 5.950 | 38,489 | +0 | 0.00% | 228,999 |
| 2021-07-16 | 2021-07-14 | 5.950 | 38,489 | +0 | 0.00% | 228,999 |
| 2021-07-15 | 2021-07-13 | 5.950 | 38,489 | +0 | 0.00% | 228,999 |
| 2021-07-14 | 2021-07-12 | 5.950 | 38,489 | +0 | 0.00% | 228,999 |
| 2021-07-13 | 2021-07-09 | 5.950 | 38,489 | +0 | 0.00% | 228,999 |
| 2021-07-12 | 2021-07-08 | 5.872 | 38,489 | +0 | 0.00% | 225,999 |
| 2021-07-09 | 2021-07-07 | 5.976 | 38,489 | +0 | 0.00% | 229,999 |
| 2021-07-08 | 2021-07-06 | 5.950 | 38,489 | +0 | 0.00% | 228,999 |
| 2021-07-07 | 2021-07-05 | 5.976 | 38,489 | +0 | 0.00% | 229,999 |
| 2021-07-06 | 2021-07-02 | 6.041 | 38,489 | +0 | 0.00% | 232,499 |
| 2021-07-05 | 2021-06-30 | 6.041 | 38,489 | +0 | 0.00% | 232,499 |
| 2021-07-02 | 2021-06-29 | 6.171 | 38,489 | +0 | 0.00% | 237,499 |
| 2021-06-30 | 2021-06-28 | 5.937 | 38,489 | +0 | 0.00% | 228,499 |
| 2021-06-29 | 2021-06-25 | 6.119 | 38,489 | +0 | 0.00% | 235,499 |
| 2021-06-28 | 2021-06-24 | 6.106 | 38,489 | +0 | 0.00% | 234,999 |
| 2021-06-25 | 2021-06-23 | 6.080 | 38,489 | +0 | 0.00% | 233,999 |
| 2021-06-24 | 2021-06-22 | 6.106 | 38,489 | +0 | 0.00% | 234,999 |
| 2021-06-23 | 2021-06-21 | 6.106 | 38,489 | +0 | 0.00% | 234,999 |
| 2021-06-22 | 2021-06-18 | 6.171 | 38,489 | +0 | 0.00% | 237,499 |
| 2021-06-21 | 2021-06-17 | 6.106 | 38,489 | +0 | 0.00% | 234,999 |
| 2021-06-18 | 2021-06-16 | 6.106 | 38,489 | +0 | 0.00% | 234,999 |
| 2021-06-17 | 2021-06-15 | 6.184 | 38,489 | +0 | 0.00% | 237,999 |
| 2021-06-16 | 2021-06-11 | 6.184 | 38,489 | +0 | 0.00% | 237,999 |
| 2021-06-15 | 2021-06-10 | 6.223 | 38,489 | +0 | 0.00% | 239,499 |
| 2021-06-11 | 2021-06-09 | 6.093 | 38,489 | +0 | 0.00% | 234,499 |
| 2021-06-10 | 2021-06-08 | 6.093 | 38,489 | +0 | 0.00% | 234,499 |
| 2021-06-09 | 2021-06-07 | 6.158 | 38,489 | +0 | 0.00% | 236,999 |
| 2021-06-08 | 2021-06-04 | 6.041 | 38,489 | +0 | 0.00% | 232,499 |
| 2021-06-07 | 2021-06-03 | 6.417 | 38,489 | +0 | 0.00% | 246,988 |
| 2021-06-04 | 2021-06-02 | 6.458 | 38,489 | +1,712 | 0.00% | 248,558 |
| 2021-06-03 | 2021-06-01 | 6.390 | 36,777 | +0 | 0.00% | 235,002 |
| 2021-06-02 | 2021-05-31 | 6.431 | 36,777 | +0 | 0.00% | 236,502 |
| 2021-06-01 | 2021-05-28 | 6.363 | 36,777 | +0 | 0.00% | 234,002 |
| 2021-05-31 | 2021-05-27 | 6.363 | 36,777 | +0 | 0.00% | 234,002 |
| 2021-05-28 | 2021-05-26 | 6.363 | 36,777 | +0 | 0.00% | 234,002 |
| 2021-05-27 | 2021-05-25 | 6.200 | 36,777 | +0 | 0.00% | 228,002 |
| 2021-05-26 | 2021-05-24 | 6.213 | 36,777 | +0 | 0.00% | 228,502 |
| 2021-05-25 | 2021-05-21 | 6.390 | 36,777 | +0 | 0.00% | 235,002 |
| 2021-05-24 | 2021-05-20 | 6.553 | 36,777 | +0 | 0.00% | 241,002 |
| 2021-05-21 | 2021-05-18 | 6.186 | 36,777 | +0 | 0.00% | 227,502 |
| 2021-05-20 | 2021-05-17 | 6.186 | 36,777 | +0 | 0.00% | 227,502 |
| 2021-05-18 | 2021-05-14 | 6.186 | 36,777 | +0 | 0.00% | 227,502 |
| 2021-05-17 | 2021-05-13 | 6.186 | 36,777 | -22,066 | 0.00% | 227,502 |
| 2020-09-16 | 2020-09-14 | 5.328 | 58,843 | +883 | 0.01% | 313,504 |
| 2020-06-15 | 2020-06-11 | 6.135 | 57,960 | +2,933 | 0.01% | 355,593 |
| 2019-09-16 | 2019-09-12 | 7.167 | 55,027 | +664 | 0.01% | 394,360 |
| 2019-06-05 | 2019-06-03 | 8.722 | 54,363 | +1,992 | 0.01% | 474,179 |
| 2019-01-22 | 2019-01-18 | 8.784 | 52,371 | -3,927 | 0.01% | 460,004 |
| 2019-01-16 | 2019-01-14 | 8.554 | 56,298 | +3,927 | 0.01% | 481,597 |
| 2018-09-10 | 2018-09-06 | 9.227 | 52,371 | +524 | 0.01% | 483,237 |
| 2018-08-08 | 2018-08-06 | 9.258 | 51,847 | +12,962 | 0.01% | 480,002 |
| 2018-06-11 | 2018-06-07 | 11.056 | 38,885 | +1,277 | 0.00% | 429,920 |
| 2018-02-27 | 2018-02-23 | 9.860 | 37,608 | -13,789 | 0.00% | 370,801 |
| 2018-01-30 | 2018-01-26 | 8.934 | 51,397 | -12,536 | 0.01% | 459,196 |
| 2018-01-29 | 2018-01-25 | 8.775 | 63,933 | +13,789 | 0.01% | 560,997 |
| 2017-09-14 | 2017-09-12 | 8.847 | 50,144 | +409 | 0.01% | 443,618 |
| 2017-07-28 | 2017-07-26 | 8.670 | 49,735 | -7,460 | 0.01% | 431,200 |
| 2017-07-12 | 2017-07-10 | 8.413 | 57,195 | +7,460 | 0.01% | 481,158 |
| 2017-06-14 | 2017-06-12 | 8.976 | 49,735 | +1,252 | 0.01% | 446,442 |
| 2017-02-13 | 2017-02-09 | 8.085 | 48,483 | -359,770 | 0.01% | 392,003 |
| 2017-01-20 | 2017-01-18 | 7.788 | 408,253 | +12,121 | 0.05% | 3,179,623 |
| 2017-01-13 | 2017-01-11 | 7.805 | 396,132 | +18,181 | 0.05% | 3,091,756 |
| 2016-10-13 | 2016-10-11 | 8.052 | 377,951 | -2,425 | 0.05% | 3,043,403 |
| 2016-09-14 | 2016-09-12 | 8.155 | 380,376 | +3,234 | 0.05% | 3,101,855 |
| 2016-06-29 | 2016-06-27 | 7.023 | 377,142 | +2,404 | 0.05% | 2,648,681 |
| 2016-06-10 | 2016-06-07 | 7.073 | 374,738 | +6,009 | 0.05% | 2,650,507 |
| 2016-05-31 | 2016-05-27 | 7.106 | 368,729 | +12,017 | 0.05% | 2,620,279 |
| 2016-05-23 | 2016-05-19 | 7.490 | 356,712 | +8,776 | 0.04% | 2,671,852 |
| 2016-05-13 | 2016-05-11 | 7.695 | 347,936 | +11,722 | 0.04% | 2,677,356 |
| 2015-11-25 | 2015-11-23 | 7.524 | 336,214 | +5,861 | 0.04% | 2,529,791 |
| 2015-09-23 | 2015-09-21 | 7.303 | 330,353 | -9,378 | 0.04% | 2,412,416 |
| 2015-09-15 | 2015-09-11 | 7.443 | 339,731 | +3,303 | 0.04% | 2,528,670 |
| 2015-08-14 | 2015-08-12 | 8.063 | 336,428 | +9,287 | 0.04% | 2,712,759 |
| 2015-05-26 | 2015-05-21 | 9.312 | 327,141 | +5,718 | 0.04% | 3,046,224 |
| 2015-04-29 | 2015-04-27 | 8.891 | 321,423 | -29,653 | 0.04% | 2,857,704 |
| 2015-04-14 | 2015-04-10 | 8.821 | 351,076 | -2,281 | 0.05% | 3,096,716 |
| 2015-04-10 | 2015-04-08 | 8.487 | 353,357 | -2,281 | 0.05% | 2,999,103 |
| 2015-04-09 | 2015-04-02 | 8.452 | 355,638 | -5,702 | 0.05% | 3,005,990 |
| 2015-04-02 | 2015-03-31 | 8.400 | 361,340 | +11,405 | 0.05% | 3,035,176 |
| 2015-03-26 | 2015-03-24 | 8.523 | 349,935 | +10,264 | 0.05% | 2,982,332 |
| 2015-03-24 | 2015-03-20 | 8.505 | 339,671 | +7,984 | 0.04% | 2,888,900 |
| 2015-03-18 | 2015-03-16 | 8.523 | 331,687 | +2,281 | 0.04% | 2,826,813 |
| 2015-03-10 | 2015-03-06 | 8.593 | 329,406 | +5,702 | 0.04% | 2,830,479 |
| 2015-02-11 | 2015-02-09 | 8.452 | 323,704 | +14,827 | 0.04% | 2,736,071 |
| 2014-11-07 | 2014-11-05 | 8.838 | 308,877 | +1,140 | 0.04% | 2,729,911 |
| 2014-09-24 | 2014-09-22 | 9.014 | 307,737 | -4,562 | 0.04% | 2,773,800 |
| 2014-09-15 | 2014-09-11 | 8.842 | 312,299 | +2,598 | 0.04% | 2,761,213 |
| 2014-09-12 | 2014-09-10 | 8.859 | 309,701 | +22,620 | 0.04% | 2,743,719 |
| 2014-09-11 | 2014-09-08 | 8.877 | 287,081 | +11,310 | 0.04% | 2,548,400 |
| 2014-05-28 | 2014-05-26 | 8.620 | 275,771 | +5,366 | 0.04% | 2,377,217 |
| 2013-09-09 | 2013-09-05 | 8.733 | 270,405 | +2,366 | 0.04% | 2,361,376 |
| 2013-08-07 | 2013-08-05 | 8.678 | 268,039 | +10,993 | 0.04% | 2,326,084 |
| 2013-06-11 | 2013-06-07 | 8.951 | 257,046 | -60,462 | 0.04% | 2,300,833 |
| 2013-06-07 | 2013-06-05 | 9.115 | 317,508 | -10,993 | 0.04% | 2,894,020 |
| 2013-05-20 | 2013-05-15 | 9.906 | 328,501 | +5,710 | 0.04% | 3,253,984 |
| 2013-04-05 | 2013-04-02 | 10.313 | 322,791 | -432 | 0.04% | 3,328,906 |
| 2013-02-25 | 2013-02-21 | 10.461 | 323,223 | -10,802 | 0.04% | 3,381,237 |
| 2013-02-06 | 2013-02-04 | 10.794 | 334,025 | -10,802 | 0.05% | 3,605,558 |
| 2013-01-21 | 2013-01-17 | 10.276 | 344,827 | -5,401 | 0.05% | 3,543,392 |
| 2013-01-16 | 2013-01-14 | 10.035 | 350,228 | -5,401 | 0.05% | 3,514,593 |
| 2013-01-15 | 2013-01-11 | 9.906 | 355,629 | +8,642 | 0.05% | 3,522,702 |
| 2013-01-09 | 2013-01-07 | 9.776 | 346,987 | -1,081 | 0.05% | 3,392,127 |
| 2013-01-04 | 2013-01-02 | 9.591 | 348,068 | +2,161 | 0.05% | 3,338,249 |
| 2012-12-28 | 2012-12-24 | 9.072 | 345,907 | -5,401 | 0.05% | 3,138,198 |
| 2012-12-03 | 2012-11-29 | 8.684 | 351,308 | +5,401 | 0.05% | 3,050,604 |
| 2012-10-31 | 2012-10-29 | 8.887 | 345,907 | -15,123 | 0.05% | 3,074,153 |
| 2012-10-29 | 2012-10-25 | 9.239 | 361,030 | -208,839 | 0.05% | 3,335,560 |
| 2012-10-22 | 2012-10-18 | 9.183 | 569,869 | -4,321 | 0.08% | 5,233,372 |
| 2012-10-10 | 2012-10-08 | 9.332 | 574,190 | -5,401 | 0.08% | 5,358,103 |
| 2012-10-09 | 2012-10-05 | 9.350 | 579,591 | -10,802 | 0.08% | 5,419,234 |
| 2012-10-08 | 2012-10-04 | 9.424 | 590,393 | +7,562 | 0.08% | 5,563,959 |
| 2012-09-26 | 2012-09-24 | 9.554 | 582,831 | +3,240 | 0.08% | 5,568,231 |
| 2012-09-18 | 2012-09-14 | 9.054 | 579,591 | +1,081 | 0.08% | 5,247,536 |
| 2012-09-13 | 2012-09-11 | 8.594 | 578,510 | +5,180 | 0.08% | 4,971,648 |
| 2012-09-04 | 2012-08-31 | 8.239 | 573,330 | +5,353 | 0.08% | 4,723,619 |
| 2012-08-16 | 2012-08-14 | 8.220 | 567,977 | -10,705 | 0.08% | 4,668,905 |
| 2012-08-14 | 2012-08-10 | 8.370 | 578,682 | +20,340 | 0.08% | 4,843,392 |
| 2012-08-08 | 2012-08-06 | 8.183 | 558,342 | +10,705 | 0.08% | 4,568,841 |
| 2012-07-24 | 2012-07-20 | 8.052 | 547,637 | -10,705 | 0.08% | 4,409,625 |
| 2012-06-04 | 2012-05-31 | 7.267 | 558,342 | +5,352 | 0.08% | 4,057,715 |
| 2012-05-29 | 2012-05-25 | 7.734 | 552,990 | +16,058 | 0.08% | 4,277,099 |
| 2012-05-22 | 2012-05-18 | 6.967 | 536,932 | +11,421 | 0.08% | 3,740,944 |
| 2012-05-21 | 2012-05-17 | 7.292 | 525,511 | -15,716 | 0.08% | 3,831,901 |
| 2012-05-18 | 2012-05-16 | 7.292 | 541,227 | +10,477 | 0.08% | 3,946,498 |
| 2012-05-17 | 2012-05-15 | 6.624 | 530,750 | -1,160,915 | 0.08% | 3,515,512 |
| 2012-03-05 | 2012-03-01 | 5.345 | 1,691,665 | -5,239 | 0.24% | 9,041,520 |
| 2012-02-13 | 2012-02-09 | 5.116 | 1,696,904 | +5,239 | 0.24% | 8,680,828 |
| 2012-02-07 | 2012-02-03 | 4.925 | 1,691,665 | -2,096 | 0.24% | 8,331,115 |
| 2012-02-01 | 2012-01-30 | 4.925 | 1,693,761 | -1,048 | 0.24% | 8,341,437 |
| 2011-12-05 | 2011-12-01 | 4.982 | 1,694,809 | +3,144 | 0.24% | 8,443,652 |
| 2011-09-16 | 2011-09-14 | 5.476 | 1,691,665 | +22,715 | 0.24% | 9,262,770 |
| 2011-06-23 | 2011-06-21 | 5.901 | 1,668,950 | +15,505 | 0.24% | 9,848,798 |
| 2011-05-19 | 2011-05-17 | 6.396 | 1,653,445 | +32,867 | 0.24% | 10,575,345 |
| 2011-05-05 | 2011-05-03 | 6.416 | 1,620,578 | -10,132 | 0.24% | 10,397,121 |
| 2011-04-27 | 2011-04-21 | 6.416 | 1,630,710 | +10,132 | 0.24% | 10,462,125 |
| 2011-04-21 | 2011-04-19 | 6.376 | 1,620,578 | -81,052 | 0.24% | 10,333,139 |
| 2011-04-07 | 2011-04-04 | 6.554 | 1,701,630 | -10,131 | 0.25% | 11,152,263 |
| 2011-04-04 | 2011-03-31 | 6.218 | 1,711,761 | -54,710 | 0.26% | 10,644,211 |
| 2011-03-29 | 2011-03-25 | 5.942 | 1,766,471 | -40,526 | 0.26% | 10,496,217 |
| 2011-03-28 | 2011-03-24 | 6.080 | 1,806,997 | -35,459 | 0.27% | 10,986,717 |
| 2011-03-25 | 2011-03-23 | 6.021 | 1,842,456 | -5,066 | 0.27% | 11,093,198 |
| 2011-03-18 | 2011-03-16 | 5.843 | 1,847,522 | -101,314 | 0.28% | 10,795,459 |
| 2011-03-17 | 2011-03-15 | 5.843 | 1,948,836 | -22,289 | 0.29% | 11,387,458 |
| 2011-02-16 | 2011-02-14 | 6.376 | 1,971,125 | +7,092 | 0.29% | 12,568,299 |
| 2011-02-10 | 2011-02-08 | 6.475 | 1,964,033 | +10,131 | 0.29% | 12,716,934 |
| 2011-02-09 | 2011-02-07 | 6.475 | 1,953,902 | +96,248 | 0.29% | 12,651,337 |
| 2011-02-08 | 2011-02-02 | 6.574 | 1,857,654 | -10,131 | 0.28% | 12,211,496 |
| 2011-02-07 | 2011-01-31 | 6.337 | 1,867,785 | +129,682 | 0.28% | 11,835,639 |
| 2011-01-28 | 2011-01-26 | 6.455 | 1,738,103 | +60,789 | 0.26% | 11,219,747 |
| 2011-01-27 | 2011-01-25 | 6.376 | 1,677,314 | +50,657 | 0.25% | 10,694,899 |
| 2011-01-25 | 2011-01-21 | 6.416 | 1,626,657 | +103,340 | 0.24% | 10,436,122 |
| 2011-01-24 | 2011-01-20 | 6.396 | 1,523,317 | +210,734 | 0.23% | 9,743,054 |
| 2011-01-21 | 2011-01-19 | 6.455 | 1,312,583 | +7,092 | 0.20% | 8,472,944 |
| 2011-01-20 | 2011-01-18 | 6.416 | 1,305,491 | +111,445 | 0.19% | 8,375,621 |
| 2011-01-19 | 2011-01-17 | 6.455 | 1,194,046 | +233,023 | 0.18% | 7,707,768 |
| 2011-01-18 | 2011-01-14 | 6.495 | 961,023 | +116,511 | 0.14% | 6,241,507 |
| 2011-01-17 | 2011-01-13 | 6.514 | 844,512 | +151,971 | 0.13% | 5,501,480 |
| 2011-01-14 | 2011-01-12 | 6.574 | 692,541 | +86,117 | 0.10% | 4,552,495 |
| 2011-01-13 | 2011-01-11 | 6.455 | 606,424 | +86,117 | 0.09% | 3,914,569 |
| 2011-01-07 | 2011-01-05 | 6.001 | 520,307 | +6,079 | 0.08% | 3,122,432 |
| 2010-11-09 | 2010-11-05 | 5.922 | 514,228 | -472,124 | 0.08% | 3,045,347 |
| 2010-11-08 | 2010-11-04 | 5.843 | 986,352 | +11,145 | 0.15% | 5,763,462 |
| 2010-11-05 | 2010-11-03 | 5.745 | 975,207 | -222,891 | 0.15% | 5,602,084 |
| 2010-11-04 | 2010-11-02 | 5.705 | 1,198,098 | -37,487 | 0.18% | 6,835,180 |
| 2010-10-29 | 2010-10-27 | 5.685 | 1,235,585 | -3,039 | 0.18% | 7,024,654 |
| 2010-10-28 | 2010-10-26 | 5.725 | 1,238,624 | -130,695 | 0.18% | 7,090,834 |
| 2010-10-27 | 2010-10-25 | 5.725 | 1,369,319 | -70,920 | 0.20% | 7,839,032 |
| 2010-10-25 | 2010-10-21 | 5.705 | 1,440,239 | -52,684 | 0.21% | 8,216,601 |
| 2010-10-19 | 2010-10-15 | 5.725 | 1,492,923 | -15,197 | 0.22% | 8,546,636 |
| 2010-10-15 | 2010-10-13 | 5.823 | 1,508,120 | +9,119 | 0.23% | 8,782,491 |
| 2010-10-13 | 2010-10-11 | 5.784 | 1,499,001 | +6,078 | 0.22% | 8,670,205 |
| 2010-10-11 | 2010-10-07 | 5.685 | 1,492,923 | +5,066 | 0.22% | 8,487,694 |
| 2010-10-08 | 2010-10-06 | 5.705 | 1,487,857 | -19,250 | 0.22% | 8,488,263 |
| 2010-10-06 | 2010-10-04 | 5.843 | 1,507,107 | +16,211 | 0.22% | 8,806,343 |
| 2010-10-05 | 2010-09-30 | 5.764 | 1,490,896 | +60,788 | 0.22% | 8,593,894 |
| 2010-10-04 | 2010-09-29 | 5.646 | 1,430,108 | -170,209 | 0.21% | 8,074,110 |
| 2010-09-30 | 2010-09-28 | 5.448 | 1,600,317 | -104,354 | 0.24% | 8,719,165 |
| 2010-09-29 | 2010-09-27 | 5.212 | 1,704,671 | -202,628 | 0.25% | 8,883,913 |
| 2010-09-27 | 2010-09-22 | 5.282 | 1,907,299 | -33,697 | 0.28% | 10,073,461 |
| 2010-09-21 | 2010-09-17 | 5.202 | 1,940,996 | -30,991 | 0.29% | 10,096,108 |
| 2010-09-20 | 2010-09-16 | 5.161 | 1,971,987 | -4,998 | 0.30% | 10,178,406 |
| 2010-09-09 | 2010-09-07 | 5.061 | 1,976,985 | -458,867 | 0.30% | 10,006,447 |
| 2010-09-08 | 2010-09-06 | 5.021 | 2,435,852 | +11,996 | 0.37% | 12,231,525 |
| 2010-09-01 | 2010-08-30 | 4.921 | 2,423,856 | -24,992 | 0.37% | 11,928,832 |
| 2010-08-09 | 2010-08-05 | 4.881 | 2,448,848 | +399 | 0.37% | 11,953,846 |
| 2010-08-05 | 2010-08-03 | 4.861 | 2,448,449 | -24,992 | 0.37% | 11,902,915 |
| 2010-08-03 | 2010-07-30 | 4.641 | 2,473,441 | +24,992 | 0.37% | 11,480,097 |
| 2010-07-22 | 2010-07-20 | 4.581 | 2,448,449 | -2,999 | 0.37% | 11,217,150 |
| 2010-07-21 | 2010-07-19 | 4.541 | 2,451,448 | +2,999 | 0.37% | 11,132,803 |
| 2010-06-04 | 2010-06-02 | 4.261 | 2,448,449 | -14,995 | 0.37% | 10,433,419 |
| 2010-05-25 | 2010-05-20 | 4.221 | 2,463,444 | -16,995 | 0.37% | 10,398,750 |
| 2010-05-17 | 2010-05-13 | 4.421 | 2,480,439 | +16,995 | 0.38% | 10,966,722 |
| 2010-05-13 | 2010-05-11 | 4.542 | 2,463,444 | +43,794 | 0.37% | 11,189,065 |
| 2010-03-25 | 2010-03-23 | 4.746 | 2,419,650 | -19,639 | 0.37% | 11,482,983 |
| 2010-01-14 | 2010-01-12 | 4.990 | 2,439,289 | -1,312 | 0.38% | 12,172,382 |
| 2009-12-18 | 2009-12-16 | 4.868 | 2,440,601 | +840,909 | 0.38% | 11,880,670 |
| 2009-11-24 | 2009-11-20 | 5.797 | 1,599,692 | +14,729 | 0.33% | 9,273,970 |
| 2009-11-23 | 2009-11-19 | 5.864 | 1,584,963 | +137,160 | 0.33% | 9,294,603 |
| 2009-11-17 | 2009-11-13 | 5.574 | 1,447,803 | +11,661 | 0.33% | 8,070,593 |
| 2009-11-12 | 2009-11-10 | 5.641 | 1,436,142 | +2,691 | 0.32% | 8,101,658 |
| 2009-10-27 | 2009-10-22 | 6.243 | 1,433,451 | -16,146 | 0.32% | 8,949,461 |
| 2009-10-23 | 2009-10-21 | 6.399 | 1,449,597 | +2,691 | 0.33% | 9,276,521 |
| 2009-10-21 | 2009-10-19 | 6.243 | 1,446,906 | +130,060 | 0.33% | 9,033,464 |
| 2009-10-20 | 2009-10-16 | 5.909 | 1,316,846 | +67,272 | 0.30% | 7,781,026 |
| 2009-10-15 | 2009-10-13 | 4.772 | 1,249,574 | -13,455 | 0.28% | 5,962,546 |
| 2009-10-06 | 2009-10-02 | 4.348 | 1,263,029 | +89,696 | 0.28% | 5,491,663 |
| 2009-09-30 | 2009-09-28 | 4.660 | 1,173,333 | +89,697 | 0.26% | 5,467,938 |
| 2009-09-29 | 2009-09-25 | 4.794 | 1,083,636 | +67,272 | 0.24% | 5,194,908 |
| 2009-09-28 | 2009-09-24 | 4.917 | 1,016,364 | +28,703 | 0.23% | 4,997,286 |
| 2009-09-25 | 2009-09-23 | 4.962 | 987,661 | +73,576 | 0.22% | 4,900,507 |
| 2009-09-24 | 2009-09-22 | 4.939 | 914,085 | +75,719 | 0.21% | 4,514,920 |
| 2009-09-23 | 2009-09-21 | 4.939 | 838,366 | +71,266 | 0.19% | 4,140,923 |
| 2009-09-22 | 2009-09-18 | 4.827 | 767,100 | +75,719 | 0.17% | 3,702,809 |
| 2009-09-21 | 2009-09-17 | 4.445 | 691,381 | +155,894 | 0.16% | 3,073,431 |
| 2009-09-18 | 2009-09-16 | 4.490 | 535,487 | +222,704 | 0.12% | 2,404,472 |
| 2009-09-17 | 2009-09-15 | 4.198 | 312,783 | -40,087 | 0.07% | 1,313,184 |
| 2009-09-16 | 2009-09-14 | 4.198 | 352,870 | -2,672 | 0.08% | 1,481,485 |
| 2009-09-14 | 2009-09-10 | 4.176 | 355,542 | +13,362 | 0.08% | 1,484,720 |
| 2009-09-10 | 2009-09-08 | 4.019 | 342,180 | +17,817 | 0.08% | 1,375,145 |
| 2009-09-09 | 2009-09-07 | 4.041 | 324,363 | +53,449 | 0.07% | 1,310,825 |
| 2009-08-25 | 2009-08-21 | 4.288 | 270,914 | -11,581 | 0.06% | 1,161,731 |
| 2009-08-24 | 2009-08-20 | 4.198 | 282,495 | +2,672 | 0.06% | 1,186,023 |
| 2009-08-19 | 2009-08-17 | 4.311 | 279,823 | -1,781 | 0.06% | 1,206,217 |
| 2009-08-11 | 2009-08-07 | 4.984 | 281,604 | -4,454 | 0.06% | 1,403,565 |
| 2009-08-10 | 2009-08-06 | 5.052 | 286,058 | -4,454 | 0.06% | 1,445,032 |
| 2009-08-06 | 2009-08-04 | 5.276 | 290,512 | -4,454 | 0.07% | 1,532,755 |
| 2009-08-05 | 2009-08-03 | 5.343 | 294,966 | +13,362 | 0.07% | 1,576,122 |
| 2009-07-31 | 2009-07-29 | 5.074 | 281,604 | -31,179 | 0.06% | 1,428,855 |
| 2009-07-30 | 2009-07-28 | 5.141 | 312,783 | -13,362 | 0.07% | 1,608,124 |
| 2009-07-29 | 2009-07-27 | 4.917 | 326,145 | +44,541 | 0.07% | 1,603,599 |
| 2009-07-06 | 2009-07-02 | 4.984 | 281,604 | -8,908 | 0.06% | 1,403,565 |
| 2009-06-26 | 2009-06-24 | 5.276 | 290,512 | -4,454 | 0.07% | 1,532,755 |
| 2009-06-03 | 2009-06-01 | 5.343 | 294,966 | -10,690 | 0.07% | 1,576,122 |
| 2009-06-02 | 2009-05-29 | 5.388 | 305,656 | +8,017 | 0.07% | 1,646,967 |
| 2009-06-01 | 2009-05-27 | 5.456 | 297,639 | +891 | 0.07% | 1,623,816 |
| 2009-05-29 | 2009-05-26 | 5.647 | 296,748 | +13,362 | 0.07% | 1,675,646 |
| 2009-05-27 | 2009-05-25 | 5.421 | 283,386 | +1,701 | 0.06% | 1,536,187 |
| 2009-05-25 | 2009-05-21 | 4.608 | 281,685 | +48,701 | 0.06% | 1,297,921 |
| 2009-05-20 | 2009-05-18 | 4.314 | 232,984 | +17,709 | 0.05% | 1,005,111 |
| 2009-05-19 | 2009-05-15 | 4.179 | 215,275 | +13,282 | 0.05% | 899,539 |
| 2009-05-11 | 2009-05-07 | 3.772 | 201,993 | +8,855 | 0.05% | 761,916 |
| 2009-04-28 | 2009-04-24 | 3.456 | 193,138 | -19,481 | 0.04% | 667,442 |
| 2009-03-27 | 2009-03-25 | 2.304 | 212,619 | +4,428 | 0.05% | 489,843 |
| 2008-12-23 | 2008-12-19 | 3.094 | 208,191 | +17,709 | 0.05% | 644,224 |
| 2008-12-16 | 2008-12-12 | 2.236 | 190,482 | -53,128 | 0.04% | 425,935 |
| 2008-12-10 | 2008-12-08 | 1.988 | 243,610 | +72,609 | 0.06% | 484,208 |
| 2008-12-09 | 2008-12-05 | 1.988 | 171,001 | +13,282 | 0.04% | 339,888 |
| 2008-11-17 | 2008-11-13 | 1.920 | 157,719 | +22,137 | 0.04% | 302,801 |
| 2008-11-12 | 2008-11-10 | 2.033 | 135,582 | +4,427 | 0.03% | 275,613 |
| 2008-11-04 | 2008-10-31 | 2.033 | 131,155 | +12,397 | 0.03% | 266,613 |
| 2008-11-03 | 2008-10-30 | 1.965 | 118,758 | +8,854 | 0.03% | 233,365 |
| 2008-10-14 | 2008-10-10 | 2.823 | 109,904 | +4,428 | 0.03% | 310,297 |
| 2008-10-03 | 2008-09-30 | 3.735 | 105,476 | +2,134 | 0.02% | 393,912 |
| 2008-08-08 | 2008-08-05 | 6.547 | 103,342 | -4,338 | 0.02% | 676,591 |
| 2008-08-01 | 2008-07-30 | 6.916 | 107,680 | +4,338 | 0.03% | 744,710 |
| 2008-06-02 | 2008-05-29 | 10.182 | 103,342 | +1,558 | 0.02% | 1,052,196 |
| 2007-12-14 | 2007-12-12 | 14.044 | 101,784 | -854 | 0.02% | 1,429,424 |
| 2007-12-13 | 2007-12-11 | 14.137 | 102,638 | -3,418 | 0.02% | 1,451,027 |
| 2007-11-16 | 2007-11-14 | 14.020 | 106,056 | -4,273 | 0.03% | 1,486,937 |
| 2007-11-05 | 2007-11-01 | 14.091 | 110,329 | +4,273 | 0.03% | 1,554,593 |
| 2007-10-26 | 2007-10-24 | 12.873 | 106,056 | +4,272 | 0.03% | 1,365,301 |
| 2007-10-05 | 2007-10-03 | 12.525 | 101,784 | +975 | 0.02% | 1,274,870 |
| 2007-09-25 | 2007-09-21 | 12.502 | 100,809 | -42,314 | 0.02% | 1,260,275 |
| 2007-09-24 | 2007-09-20 | 12.762 | 143,123 | -42,315 | 0.03% | 1,826,474 |
| 2007-09-17 | 2007-09-13 | 12.053 | 185,438 | +23,696 | 0.04% | 2,235,009 |
| 2007-09-14 | 2007-09-12 | 11.698 | 161,742 | +18,619 | 0.04% | 1,892,075 |
| 2007-09-13 | 2007-09-11 | 11.604 | 143,123 | +42,314 | 0.03% | 1,660,739 |
| 2007-08-03 | 2007-08-01 | 13.660 | 100,809 | -846 | 0.02% | 1,377,011 |
| 2007-07-31 | 2007-07-27 | 13.778 | 101,655 | -846 | 0.02% | 1,400,579 |
| 2007-07-30 | 2007-07-26 | 13.683 | 102,501 | -3,386 | 0.05% | 1,402,546 |
| 2007-07-09 | 2007-07-05 | 13.234 | 105,887 | +1,793 | 0.05% | 1,401,332 |
| 2007-07-06 | 2007-07-04 | 13.022 | 104,094 | +847 | 0.05% | 1,355,463 |
| 2007-06-28 | 2007-06-26 | 12.762 | 103,247 | +846 | 0.05% | 1,317,594 |
| 2007-06-26 | 2007-06-22 | 13.305 | 102,401 | 0.05% | 1,362,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy