History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG KAI FINANCE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.550 0 +0
2025-10-10 2025-10-08 1.560 0 +0
2025-10-09 2025-10-06 1.560 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.580 0 +0
2025-10-02 2025-09-29 1.550 0 +0
2025-09-30 2025-09-26 1.530 0 +0
2025-09-29 2025-09-25 1.550 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.570 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.600 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.600 0 +0
2025-09-17 2025-09-15 1.630 0 +0
2025-09-16 2025-09-12 1.670 0 +0
2025-09-15 2025-09-11 1.670 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.701 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.731 0 +0
2025-09-08 2025-09-04 1.711 0 +0
2025-09-05 2025-09-03 1.711 0 +0
2025-09-04 2025-09-02 1.701 0 +0
2025-09-03 2025-09-01 1.711 0 +0
2025-09-02 2025-08-29 1.731 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.721 0 +0
2025-08-28 2025-08-26 1.731 0 +0
2025-08-27 2025-08-25 1.741 0 +0
2025-08-26 2025-08-22 1.731 0 +0
2025-08-25 2025-08-21 1.731 0 +0
2025-08-22 2025-08-20 1.731 0 +0
2025-08-21 2025-08-19 1.731 0 +0
2025-08-20 2025-08-18 1.721 0 +0
2025-08-19 2025-08-15 1.721 0 +0
2025-08-18 2025-08-14 1.782 0 +0
2025-08-15 2025-08-13 1.792 0 +0
2025-08-14 2025-08-12 1.731 0 +0
2025-08-13 2025-08-11 1.782 0 +0
2025-08-12 2025-08-08 1.731 0 +0
2025-08-11 2025-08-07 1.721 0 +0
2025-08-08 2025-08-06 1.731 0 +0
2025-08-07 2025-08-05 1.721 0 +0
2025-08-06 2025-08-04 1.721 0 +0
2025-08-05 2025-08-01 1.731 0 +0
2025-08-04 2025-07-31 1.721 0 +0
2025-08-01 2025-07-30 1.711 0 +0
2025-07-31 2025-07-29 1.782 0 +0
2025-07-30 2025-07-28 1.782 0 +0
2025-07-29 2025-07-25 1.782 0 +0
2025-07-28 2025-07-24 1.782 0 +0
2025-07-25 2025-07-23 1.701 0 +0
2025-07-24 2025-07-22 1.690 0 +0
2025-07-23 2025-07-21 1.741 0 +0
2025-07-22 2025-07-18 1.802 0 +0
2025-07-21 2025-07-17 1.925 0 +0
2025-07-18 2025-07-16 1.690 0 +0
2025-07-17 2025-07-15 1.690 0 +0
2025-07-16 2025-07-14 1.731 0 +0
2025-07-15 2025-07-11 1.650 0 +0
2025-07-14 2025-07-10 1.619 0 +0
2025-07-11 2025-07-09 1.609 0 +0
2025-07-10 2025-07-08 1.609 0 +0
2025-07-09 2025-07-07 1.609 0 +0
2025-07-08 2025-07-04 1.609 0 +0
2025-07-07 2025-07-03 1.609 0 +0
2025-07-04 2025-07-02 1.558 0 +0
2025-07-03 2025-06-30 1.548 0 +0
2025-07-02 2025-06-27 1.578 0 +0
2025-06-30 2025-06-26 1.578 0 +0
2025-06-27 2025-06-25 1.548 0 +0
2025-06-26 2025-06-24 1.548 0 +0
2025-06-25 2025-06-23 1.507 0 +0
2025-06-24 2025-06-20 1.527 0 +0
2025-06-23 2025-06-19 1.527 0 +0
2025-06-20 2025-06-18 1.527 0 +0
2025-06-19 2025-06-17 1.527 0 +0
2025-06-18 2025-06-16 1.507 0 +0
2025-06-17 2025-06-13 1.527 0 +0
2025-06-16 2025-06-12 1.517 0 +0
2025-06-13 2025-06-11 1.538 0 +0
2025-06-12 2025-06-10 1.527 0 +0
2025-06-11 2025-06-09 1.487 0 +0
2025-06-10 2025-06-06 1.477 0 +0
2025-06-09 2025-06-05 1.527 0 +0
2025-06-06 2025-06-04 1.527 0 +0
2025-06-05 2025-06-03 1.590 0 +0
2025-06-04 2025-06-02 1.590 0 +0
2025-06-03 2025-05-30 1.579 0 +0
2025-06-02 2025-05-29 1.569 0 +0
2025-05-30 2025-05-28 1.569 0 +0
2025-05-29 2025-05-27 1.558 0 +0
2025-05-28 2025-05-26 1.537 0 +0
2025-05-27 2025-05-23 1.590 0 +0
2025-05-26 2025-05-22 1.590 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.590 0 +0
2025-05-21 2025-05-19 1.579 0 +0
2025-05-20 2025-05-16 1.569 0 +0
2025-05-19 2025-05-15 1.621 0 +0
2025-05-16 2025-05-14 1.590 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.631 0 +0
2025-05-12 2025-05-08 1.569 0 +0
2025-05-09 2025-05-07 1.527 0 +0
2025-05-08 2025-05-06 1.464 0 +0
2025-05-07 2025-05-02 1.579 0 +0
2025-05-06 2025-04-30 1.579 0 +0
2025-05-02 2025-04-29 1.579 0 +0
2025-04-30 2025-04-28 1.548 0 +0
2025-04-29 2025-04-25 1.548 0 +0
2025-04-28 2025-04-24 1.569 0 +0
2025-04-25 2025-04-23 1.569 0 +0
2025-04-24 2025-04-22 1.569 0 +0
2025-04-23 2025-04-17 1.569 0 +0
2025-04-22 2025-04-16 1.569 0 +0
2025-04-17 2025-04-15 1.579 0 +0
2025-04-16 2025-04-14 1.569 0 +0
2025-04-15 2025-04-11 1.569 0 +0
2025-04-14 2025-04-10 1.569 0 +0
2025-04-11 2025-04-09 1.569 0 +0
2025-04-10 2025-04-08 1.569 0 +0
2025-04-09 2025-04-07 1.558 0 +0
2025-04-08 2025-04-03 1.516 0 +0
2025-04-07 2025-04-02 1.516 0 +0
2025-04-03 2025-04-01 1.516 0 +0
2025-04-02 2025-03-31 1.569 0 +0
2025-04-01 2025-03-28 1.569 0 +0
2025-03-31 2025-03-27 1.631 0 +0
2025-03-28 2025-03-26 1.631 0 +0
2025-03-27 2025-03-25 1.631 0 +0
2025-03-26 2025-03-24 1.631 0 +0
2025-03-25 2025-03-21 1.621 0 +0
2025-03-24 2025-03-20 1.673 0 +0
2025-03-21 2025-03-19 1.663 0 +0
2025-03-20 2025-03-18 1.652 0 +0
2025-03-19 2025-03-17 1.694 0 +0
2025-03-18 2025-03-14 1.694 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.694 0 +0
2025-03-12 2025-03-10 1.694 0 +0
2025-03-11 2025-03-07 1.673 0 +0
2025-03-10 2025-03-06 1.694 0 +0
2025-03-07 2025-03-05 1.694 0 +0
2025-03-06 2025-03-04 1.694 0 +0
2025-03-05 2025-03-03 1.694 0 +0
2025-03-04 2025-02-28 1.757 0 +0
2025-03-03 2025-02-27 1.757 0 +0
2025-02-28 2025-02-26 1.757 0 +0
2025-02-27 2025-02-25 1.747 0 +0
2025-02-26 2025-02-24 1.747 0 +0
2025-02-25 2025-02-21 1.715 0 +0
2025-02-24 2025-02-20 1.705 0 +0
2025-02-21 2025-02-19 1.705 0 +0
2025-02-20 2025-02-18 1.705 0 +0
2025-02-19 2025-02-17 1.705 0 +0
2025-02-18 2025-02-14 1.705 0 +0
2025-02-17 2025-02-13 1.673 0 +0
2025-02-14 2025-02-12 1.736 0 +0
2025-02-13 2025-02-11 1.726 0 +0
2025-02-12 2025-02-10 1.726 0 +0
2025-02-11 2025-02-07 1.726 0 +0
2025-02-10 2025-02-06 1.726 0 +0
2025-02-07 2025-02-05 1.726 0 +0
2025-02-06 2025-02-04 1.736 0 +0
2025-02-05 2025-02-03 1.747 0 +0
2025-02-04 2025-01-28 1.767 0 +0
2025-02-03 2025-01-24 1.778 0 +0
2025-01-27 2025-01-23 1.841 0 +0
2025-01-24 2025-01-22 1.841 0 +0
2025-01-23 2025-01-21 1.841 0 +0
2025-01-22 2025-01-20 1.872 0 +0
2025-01-21 2025-01-17 1.872 0 +0
2025-01-20 2025-01-16 1.872 0 +0
2025-01-17 2025-01-15 1.882 0 +0
2025-01-16 2025-01-14 1.882 0 +0
2025-01-15 2025-01-13 1.882 0 +0
2025-01-14 2025-01-10 1.882 0 +0
2025-01-13 2025-01-09 1.893 0 +0
2025-01-10 2025-01-08 1.893 0 +0
2025-01-09 2025-01-07 1.893 0 +0
2025-01-08 2025-01-06 1.977 0 +0
2025-01-07 2025-01-03 1.977 0 +0
2025-01-06 2025-01-02 1.977 0 +0
2025-01-03 2024-12-31 1.977 0 +0
2025-01-02 2024-12-27 1.977 0 +0
2024-12-30 2024-12-24 1.977 0 +0
2024-12-27 2024-12-20 1.977 0 +0
2024-12-23 2024-12-19 1.914 0 +0
2024-12-20 2024-12-18 1.977 0 +0
2024-12-19 2024-12-17 1.914 0 +0
2024-12-18 2024-12-16 1.966 0 +0
2024-12-17 2024-12-13 1.924 0 +0
2024-12-16 2024-12-12 1.924 0 +0
2024-12-13 2024-12-11 1.977 0 +0
2024-12-12 2024-12-10 1.966 0 +0
2024-12-11 2024-12-09 1.966 0 +0
2024-12-10 2024-12-06 1.966 0 +0
2024-12-09 2024-12-05 1.966 0 +0
2024-12-06 2024-12-04 1.966 0 +0
2024-12-05 2024-12-03 1.966 0 +0
2024-12-04 2024-12-02 1.966 0 +0
2024-12-03 2024-11-29 1.914 0 +0
2024-12-02 2024-11-28 1.903 0 +0
2024-11-29 2024-11-27 1.945 0 +0
2024-11-28 2024-11-26 1.966 0 +0
2024-11-27 2024-11-25 1.935 0 +0
2024-11-26 2024-11-22 1.966 0 +0
2024-11-25 2024-11-21 1.987 0 +0
2024-11-22 2024-11-20 1.966 0 +0
2024-11-21 2024-11-19 1.935 0 +0
2024-11-20 2024-11-18 1.987 0 +0
2024-11-19 2024-11-15 1.987 0 +0
2024-11-18 2024-11-14 1.966 0 +0
2024-11-15 2024-11-13 1.966 0 +0
2024-11-14 2024-11-12 1.977 0 +0
2024-11-13 2024-11-11 1.966 0 +0
2024-11-12 2024-11-08 1.987 0 +0
2024-11-11 2024-11-07 1.987 0 +0
2024-11-08 2024-11-06 1.935 0 +0
2024-11-07 2024-11-05 2.008 0 +0
2024-11-06 2024-11-04 1.966 0 +0
2024-11-05 2024-11-01 1.966 0 +0
2024-11-04 2024-10-31 1.966 0 +0
2024-11-01 2024-10-30 1.966 0 +0
2024-10-31 2024-10-29 1.966 0 +0
2024-10-30 2024-10-28 1.966 0 +0
2024-10-29 2024-10-25 1.966 0 +0
2024-10-28 2024-10-24 1.966 0 +0
2024-10-25 2024-10-23 1.966 0 +0
2024-10-24 2024-10-22 1.966 0 +0
2024-10-23 2024-10-21 1.966 0 +0
2024-10-22 2024-10-18 1.966 0 +0
2024-10-21 2024-10-17 1.966 0 +0
2024-10-18 2024-10-16 1.977 0 +0
2024-10-17 2024-10-15 1.966 0 +0
2024-10-16 2024-10-14 1.966 0 +0
2024-10-15 2024-10-10 1.966 0 +0
2024-10-14 2024-10-09 1.966 0 +0
2024-10-10 2024-10-08 1.987 0 +0
2024-10-09 2024-10-07 1.987 0 +0
2024-10-08 2024-10-04 1.966 0 +0
2024-10-07 2024-10-03 2.008 0 +0
2024-10-04 2024-10-02 2.018 0 +0
2024-10-03 2024-09-30 1.966 0 +0
2024-10-02 2024-09-27 1.956 0 +0
2024-09-30 2024-09-26 1.914 0 +0
2024-09-27 2024-09-25 1.914 0 +0
2024-09-26 2024-09-24 1.956 0 +0
2024-09-25 2024-09-23 1.882 0 +0
2024-09-24 2024-09-20 1.882 0 +0
2024-09-23 2024-09-19 1.882 0 +0
2024-09-20 2024-09-17 1.882 0 +0
2024-09-19 2024-09-16 1.882 0 +0
2024-09-17 2024-09-13 1.862 0 +0
2024-09-16 2024-09-12 1.893 0 +0
2024-09-13 2024-09-11 1.893 0 +0
2024-09-12 2024-09-10 1.915 0 +0
2024-09-11 2024-09-09 1.947 0 +0
2024-09-10 2024-09-05 1.915 0 +0
2024-09-09 2024-09-04 1.883 0 +0
2024-09-05 2024-09-03 1.893 0 +0
2024-09-04 2024-09-02 1.893 0 +0
2024-09-03 2024-08-30 1.979 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.968 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 1.968 0 +0
2024-08-20 2024-08-16 1.968 0 +0
2024-08-19 2024-08-15 1.968 0 +0
2024-08-16 2024-08-14 1.968 0 +0
2024-08-15 2024-08-13 1.968 0 +0
2024-08-14 2024-08-12 1.957 0 +0
2024-08-13 2024-08-09 2.010 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.010 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.127 0 +0
2024-08-06 2024-08-02 2.223 0 +0
2024-08-05 2024-08-01 2.223 0 +0
2024-08-02 2024-07-31 2.223 0 +0
2024-08-01 2024-07-30 2.223 0 +0
2024-07-31 2024-07-29 2.223 0 +0
2024-07-30 2024-07-26 2.223 0 +0
2024-07-29 2024-07-25 2.223 0 +0
2024-07-26 2024-07-24 2.223 0 +0
2024-07-25 2024-07-23 2.223 0 +0
2024-07-24 2024-07-22 2.223 0 +0
2024-07-23 2024-07-19 2.223 0 +0
2024-07-22 2024-07-18 2.223 0 +0
2024-07-19 2024-07-17 2.223 0 +0
2024-07-18 2024-07-16 2.223 0 +0
2024-07-17 2024-07-15 2.223 0 +0
2024-07-16 2024-07-12 2.223 0 +0
2024-07-15 2024-07-11 2.223 0 +0
2024-07-12 2024-07-10 2.191 0 +0
2024-07-11 2024-07-09 2.191 0 +0
2024-07-10 2024-07-08 2.191 0 +0
2024-07-09 2024-07-05 2.191 0 +0
2024-07-08 2024-07-04 2.181 0 +0
2024-07-05 2024-07-03 2.181 0 +0
2024-07-04 2024-07-02 2.223 0 +0
2024-07-03 2024-06-28 2.223 0 +0
2024-07-02 2024-06-27 2.223 0 +0
2024-06-28 2024-06-26 2.223 0 +0
2024-06-27 2024-06-25 2.223 0 +0
2024-06-26 2024-06-24 2.223 0 +0
2024-06-25 2024-06-21 2.223 0 +0
2024-06-24 2024-06-20 2.170 0 +0
2024-06-21 2024-06-19 2.181 0 +0
2024-06-20 2024-06-18 2.276 0 +0
2024-06-19 2024-06-17 2.287 0 +0
2024-06-18 2024-06-14 2.244 0 +0
2024-06-17 2024-06-13 2.244 0 +0
2024-06-14 2024-06-12 2.298 0 +0
2024-06-13 2024-06-11 2.308 0 +0
2024-06-12 2024-06-07 2.308 0 +0
2024-06-11 2024-06-06 2.287 0 +0
2024-06-07 2024-06-05 2.244 0 +0
2024-06-06 2024-06-04 2.266 0 +0
2024-06-05 2024-06-03 2.308 0 +0
2024-06-04 2024-05-31 2.319 0 +0
2024-06-03 2024-05-30 2.244 0 +0
2024-05-31 2024-05-29 2.244 0 +0
2024-05-30 2024-05-28 2.418 0 +0
2024-05-29 2024-05-27 2.462 0 +0
2024-05-28 2024-05-24 2.584 0 +0
2024-05-27 2024-05-23 2.584 0 +0
2024-05-24 2024-05-22 2.584 0 +0
2024-05-23 2024-05-21 2.584 0 +0
2024-05-22 2024-05-20 2.539 0 +0
2024-05-21 2024-05-17 2.517 0 +0
2024-05-20 2024-05-16 2.517 0 +0
2024-05-17 2024-05-14 2.539 0 +0
2024-05-16 2024-05-13 2.484 0 +0
2024-05-14 2024-05-10 2.451 0 +0
2024-05-13 2024-05-09 2.429 0 +0
2024-05-10 2024-05-08 2.473 0 +0
2024-05-09 2024-05-07 2.451 0 +0
2024-05-08 2024-05-06 2.451 0 +0
2024-05-07 2024-05-03 2.396 0 +0
2024-05-06 2024-05-02 2.451 0 +0
2024-05-03 2024-04-30 2.407 0 +0
2024-05-02 2024-04-29 2.407 0 +0
2024-04-30 2024-04-26 2.407 0 +0
2024-04-29 2024-04-25 2.429 0 +0
2024-04-26 2024-04-24 2.429 0 +0
2024-04-25 2024-04-23 2.429 0 +0
2024-04-24 2024-04-22 2.407 0 +0
2024-04-23 2024-04-19 2.396 0 +0
2024-04-22 2024-04-18 2.418 0 +0
2024-04-19 2024-04-17 2.418 0 +0
2024-04-18 2024-04-16 2.418 0 +0
2024-04-17 2024-04-15 2.396 0 +0
2024-04-16 2024-04-12 2.407 0 +0
2024-04-15 2024-04-11 2.407 0 +0
2024-04-12 2024-04-10 2.418 0 +0
2024-04-11 2024-04-09 2.418 0 +0
2024-04-10 2024-04-08 2.418 0 +0
2024-04-09 2024-04-05 2.418 0 +0
2024-04-08 2024-04-03 2.418 0 +0
2024-04-05 2024-04-02 2.418 0 +0
2024-04-03 2024-03-28 2.407 0 +0
2024-04-02 2024-03-27 2.407 0 +0
2024-03-28 2024-03-26 2.396 0 +0
2024-03-27 2024-03-25 2.418 0 +0
2024-03-26 2024-03-22 2.429 0 +0
2024-03-25 2024-03-21 2.738 0 +0
2024-03-22 2024-03-20 2.705 0 +0
2024-03-21 2024-03-19 2.683 0 +0
2024-03-20 2024-03-18 2.727 0 +0
2024-03-19 2024-03-15 2.760 0 +0
2024-03-18 2024-03-14 2.760 0 +0
2024-03-15 2024-03-13 2.837 0 +0
2024-03-14 2024-03-12 2.782 0 +0
2024-03-13 2024-03-11 2.782 0 +0
2024-03-12 2024-03-08 2.760 0 +0
2024-03-11 2024-03-07 2.760 0 +0
2024-03-08 2024-03-06 2.760 0 +0
2024-03-07 2024-03-05 2.782 0 +0
2024-03-06 2024-03-04 2.771 0 +0
2024-03-05 2024-03-01 2.771 0 +0
2024-03-04 2024-02-29 2.804 0 +0
2024-03-01 2024-02-28 2.694 0 +0
2024-02-29 2024-02-27 2.705 0 +0
2024-02-28 2024-02-26 2.705 0 +0
2024-02-27 2024-02-23 2.804 0 +0
2024-02-26 2024-02-22 2.804 0 +0
2024-02-23 2024-02-21 2.760 0 +0
2024-02-22 2024-02-20 2.760 0 +0
2024-02-21 2024-02-19 2.782 0 +0
2024-02-20 2024-02-16 2.782 0 +0
2024-02-19 2024-02-15 2.782 0 +0
2024-02-16 2024-02-14 2.815 0 +0
2024-02-15 2024-02-09 2.815 0 +0
2024-02-14 2024-02-07 2.771 0 +0
2024-02-08 2024-02-06 2.771 0 +0
2024-02-07 2024-02-05 2.771 0 +0
2024-02-06 2024-02-02 2.771 0 +0
2024-02-05 2024-02-01 2.771 0 +0
2024-02-02 2024-01-31 2.771 0 +0
2024-02-01 2024-01-30 2.771 0 +0
2024-01-31 2024-01-29 2.804 0 +0
2024-01-30 2024-01-26 2.804 0 +0
2024-01-29 2024-01-25 2.782 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.860 0 +0
2024-01-24 2024-01-22 2.860 0 +0
2024-01-23 2024-01-19 2.760 0 +0
2024-01-22 2024-01-18 2.849 0 +0
2024-01-19 2024-01-17 2.804 0 +0
2024-01-18 2024-01-16 2.970 0 +0
2024-01-17 2024-01-15 2.970 0 +0
2024-01-16 2024-01-12 2.981 0 +0
2024-01-15 2024-01-11 2.981 0 +0
2024-01-12 2024-01-10 2.981 0 +0
2024-01-11 2024-01-09 3.003 0 +0
2024-01-10 2024-01-08 3.158 0 +0
2024-01-09 2024-01-05 3.069 0 +0
2024-01-08 2024-01-04 3.069 0 +0
2024-01-05 2024-01-03 3.025 0 +0
2024-01-04 2024-01-02 3.025 0 +0
2024-01-03 2023-12-29 3.025 0 +0
2024-01-02 2023-12-28 3.169 0 +0
2023-12-29 2023-12-27 3.169 0 +0
2023-12-28 2023-12-22 3.169 0 +0
2023-12-27 2023-12-21 3.169 0 +0
2023-12-22 2023-12-20 3.169 0 +0
2023-12-21 2023-12-19 3.169 0 +0
2023-12-20 2023-12-18 3.180 0 +0
2023-12-19 2023-12-15 3.169 0 +0
2023-12-18 2023-12-14 3.080 0 +0
2023-12-15 2023-12-13 3.014 0 +0
2023-12-14 2023-12-12 3.014 0 +0
2023-12-13 2023-12-11 3.014 0 +0
2023-12-12 2023-12-08 3.014 0 +0
2023-12-11 2023-12-07 3.014 0 +0
2023-12-08 2023-12-06 3.014 0 +0
2023-12-07 2023-12-05 3.014 0 +0
2023-12-06 2023-12-04 3.014 0 +0
2023-12-05 2023-12-01 3.014 0 +0
2023-12-04 2023-11-30 3.014 0 +0
2023-12-01 2023-11-29 3.025 0 +0
2023-11-30 2023-11-28 3.058 0 +0
2023-11-29 2023-11-27 3.058 0 +0
2023-11-28 2023-11-24 3.125 0 +0
2023-11-27 2023-11-23 3.102 0 +0
2023-11-24 2023-11-22 3.102 0 +0
2023-11-23 2023-11-21 3.091 0 +0
2023-11-22 2023-11-20 3.091 0 +0
2023-11-21 2023-11-17 3.091 0 +0
2023-11-20 2023-11-16 3.091 0 +0
2023-11-17 2023-11-15 3.091 0 +0
2023-11-16 2023-11-14 3.080 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.080 0 +0
2023-11-13 2023-11-09 3.158 0 +0
2023-11-10 2023-11-08 3.158 0 +0
2023-11-09 2023-11-07 3.113 0 +0
2023-11-08 2023-11-06 3.113 0 +0
2023-11-07 2023-11-03 3.147 0 +0
2023-11-06 2023-11-02 3.147 0 +0
2023-11-03 2023-11-01 3.169 0 +0
2023-11-02 2023-10-31 3.191 0 +0
2023-11-01 2023-10-30 3.191 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.147 0 +0
2023-10-27 2023-10-25 3.180 0 +0
2023-10-26 2023-10-24 3.180 0 +0
2023-10-25 2023-10-20 3.246 0 +0
2023-10-24 2023-10-19 3.246 0 +0
2023-10-20 2023-10-18 3.246 0 +0
2023-10-19 2023-10-17 3.246 0 +0
2023-10-18 2023-10-16 3.202 0 +0
2023-10-17 2023-10-13 3.246 0 +0
2023-10-16 2023-10-12 3.290 0 +0
2023-10-13 2023-10-11 3.290 0 +0
2023-10-12 2023-10-10 3.367 0 +0
2023-10-11 2023-10-09 3.312 0 +0
2023-10-10 2023-10-06 3.301 0 +0
2023-10-09 2023-10-05 3.301 0 +0
2023-10-06 2023-10-04 3.301 0 +0
2023-10-05 2023-10-03 3.356 0 +0
2023-10-04 2023-09-29 3.356 0 +0
2023-10-03 2023-09-28 3.279 0 +0
2023-09-29 2023-09-27 3.312 0 +0
2023-09-28 2023-09-26 3.312 0 +0
2023-09-27 2023-09-25 3.378 0 +0
2023-09-26 2023-09-22 3.378 0 +0
2023-09-25 2023-09-21 3.367 0 +0
2023-09-22 2023-09-20 3.367 0 +0
2023-09-21 2023-09-19 3.367 0 +0
2023-09-20 2023-09-18 3.367 0 +0
2023-09-19 2023-09-15 3.367 0 +0
2023-09-18 2023-09-14 3.345 0 +0
2023-09-15 2023-09-13 3.435 0 +0
2023-09-14 2023-09-12 3.525 0 +0
2023-09-13 2023-09-11 3.604 0 +0
2023-09-12 2023-09-07 3.762 0 +0
2023-09-11 2023-09-06 3.762 0 +0
2023-09-07 2023-09-05 3.762 0 +0
2023-09-06 2023-09-04 3.762 0 +0
2023-09-05 2023-08-31 3.829 0 +0
2023-09-04 2023-08-30 3.829 0 +0
2023-08-31 2023-08-29 3.829 0 +0
2023-08-30 2023-08-28 3.615 0 +0
2023-08-29 2023-08-25 3.615 0 +0
2023-08-28 2023-08-24 3.615 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.615 0 +0
2023-08-23 2023-08-21 3.615 0 +0
2023-08-22 2023-08-18 3.626 0 +0
2023-08-21 2023-08-17 3.626 0 +0
2023-08-18 2023-08-16 3.626 0 +0
2023-08-17 2023-08-15 3.649 0 +0
2023-08-16 2023-08-14 3.649 0 +0
2023-08-15 2023-08-11 3.672 0 +0
2023-08-14 2023-08-10 3.683 0 +0
2023-08-11 2023-08-09 3.683 0 +0
2023-08-10 2023-08-08 3.683 0 +0
2023-08-09 2023-08-07 3.717 0 +0
2023-08-08 2023-08-04 3.717 0 +0
2023-08-07 2023-08-03 3.717 0 +0
2023-08-04 2023-08-02 3.683 0 +0
2023-08-03 2023-08-01 3.762 0 +0
2023-08-02 2023-07-31 3.762 0 +0
2023-08-01 2023-07-28 3.762 0 +0
2023-07-31 2023-07-27 3.717 0 +0
2023-07-28 2023-07-26 3.683 0 +0
2023-07-27 2023-07-25 3.683 0 +0
2023-07-26 2023-07-24 3.694 0 +0
2023-07-25 2023-07-21 3.694 0 +0
2023-07-24 2023-07-20 3.694 0 +0
2023-07-21 2023-07-19 3.739 0 +0
2023-07-20 2023-07-18 3.739 0 +0
2023-07-19 2023-07-14 3.739 0 +0
2023-07-18 2023-07-13 3.728 0 +0
2023-07-14 2023-07-12 3.728 0 +0
2023-07-13 2023-07-11 3.739 0 +0
2023-07-12 2023-07-10 3.728 0 +0
2023-07-11 2023-07-07 3.728 0 +0
2023-07-10 2023-07-06 3.728 0 +0
2023-07-07 2023-07-05 3.728 0 +0
2023-07-06 2023-07-04 3.728 0 +0
2023-07-05 2023-07-03 3.728 0 +0
2023-07-04 2023-06-30 3.728 0 +0
2023-07-03 2023-06-29 3.705 0 +0
2023-06-30 2023-06-28 3.705 0 +0
2023-06-29 2023-06-27 3.705 0 +0
2023-06-28 2023-06-26 3.694 0 +0
2023-06-27 2023-06-23 3.773 0 +0
2023-06-26 2023-06-21 3.773 0 +0
2023-06-23 2023-06-20 3.660 0 +0
2023-06-21 2023-06-19 3.818 0 +0
2023-06-20 2023-06-16 3.818 0 +0
2023-06-19 2023-06-15 3.773 0 +0
2023-06-16 2023-06-14 3.807 0 +0
2023-06-15 2023-06-13 3.705 0 +0
2023-06-14 2023-06-12 3.672 0 +0
2023-06-13 2023-06-09 3.660 0 +0
2023-06-12 2023-06-08 3.660 0 +0
2023-06-09 2023-06-07 3.660 0 +0
2023-06-08 2023-06-06 3.660 0 +0
2023-06-07 2023-06-05 3.728 0 +0
2023-06-06 2023-06-02 3.717 0 +0
2023-06-05 2023-06-01 3.660 0 +0
2023-06-02 2023-05-31 3.717 0 +0
2023-06-01 2023-05-30 3.694 0 +0
2023-05-31 2023-05-29 3.694 0 +0
2023-05-30 2023-05-25 4.182 0 +0
2023-05-29 2023-05-24 4.074 0 +0
2023-05-25 2023-05-23 4.110 0 +0
2023-05-24 2023-05-22 4.134 0 +0
2023-05-23 2023-05-19 4.122 0 +0
2023-05-22 2023-05-18 4.158 0 +0
2023-05-19 2023-05-17 4.158 0 +0
2023-05-18 2023-05-16 4.242 0 +0
2023-05-17 2023-05-15 4.134 0 +0
2023-05-16 2023-05-12 4.122 0 +0
2023-05-15 2023-05-11 4.098 0 +0
2023-05-12 2023-05-10 4.122 0 +0
2023-05-11 2023-05-09 4.122 0 +0
2023-05-10 2023-05-08 4.122 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.134 0 +0
2023-05-05 2023-05-03 4.182 0 +0
2023-05-04 2023-05-02 4.182 0 +0
2023-05-03 2023-04-28 4.182 0 +0
2023-05-02 2023-04-27 4.122 0 +0
2023-04-28 2023-04-26 4.134 0 +0
2023-04-27 2023-04-25 4.134 0 +0
2023-04-26 2023-04-24 4.134 0 +0
2023-04-25 2023-04-21 4.134 0 +0
2023-04-24 2023-04-20 4.194 0 +0
2023-04-21 2023-04-19 4.098 0 +0
2023-04-20 2023-04-18 4.098 0 +0
2023-04-19 2023-04-17 4.134 0 +0
2023-04-18 2023-04-14 4.146 0 +0
2023-04-17 2023-04-13 4.242 0 +0
2023-04-14 2023-04-12 4.242 0 +0
2023-04-13 2023-04-11 4.266 0 +0
2023-04-12 2023-04-06 4.170 0 +0
2023-04-11 2023-04-04 4.170 0 +0
2023-04-06 2023-04-03 4.122 0 +0
2023-04-04 2023-03-31 4.122 0 +0
2023-04-03 2023-03-30 4.122 0 +0
2023-03-31 2023-03-29 4.206 0 +0
2023-03-30 2023-03-28 4.194 0 +0
2023-03-29 2023-03-27 4.194 0 +0
2023-03-28 2023-03-24 4.206 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.170 0 +0
2023-03-23 2023-03-21 4.194 0 +0
2023-03-22 2023-03-20 4.194 0 +0
2023-03-21 2023-03-17 4.194 0 +0
2023-03-20 2023-03-16 4.218 0 +0
2023-03-17 2023-03-15 4.218 0 +0
2023-03-16 2023-03-14 4.218 0 +0
2023-03-15 2023-03-13 4.242 0 +0
2023-03-14 2023-03-10 4.254 0 +0
2023-03-13 2023-03-09 4.314 0 +0
2023-03-10 2023-03-08 4.302 0 +0
2023-03-09 2023-03-07 4.266 0 +0
2023-03-08 2023-03-06 4.266 0 +0
2023-03-07 2023-03-03 4.266 0 +0
2023-03-06 2023-03-02 4.266 0 +0
2023-03-03 2023-03-01 4.302 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.302 0 +0
2023-02-28 2023-02-24 4.326 0 +0
2023-02-27 2023-02-23 4.362 0 +0
2023-02-24 2023-02-22 4.302 0 +0
2023-02-23 2023-02-21 4.278 0 +0
2023-02-22 2023-02-20 4.266 0 +0
2023-02-21 2023-02-17 4.278 0 +0
2023-02-20 2023-02-16 4.278 0 +0
2023-02-17 2023-02-15 4.278 0 +0
2023-02-16 2023-02-14 4.278 0 +0
2023-02-15 2023-02-13 4.290 0 +0
2023-02-14 2023-02-10 4.290 0 +0
2023-02-13 2023-02-09 4.290 0 +0
2023-02-10 2023-02-08 4.314 0 +0
2023-02-09 2023-02-07 4.302 0 +0
2023-02-08 2023-02-06 4.398 0 +0
2023-02-07 2023-02-03 4.410 0 +0
2023-02-06 2023-02-02 4.410 0 +0
2023-02-03 2023-02-01 4.410 0 +0
2023-02-02 2023-01-31 4.350 0 +0
2023-02-01 2023-01-30 4.410 0 +0
2023-01-31 2023-01-27 4.506 0 +0
2023-01-30 2023-01-26 4.422 0 +0
2023-01-27 2023-01-20 4.386 0 +0
2023-01-26 2023-01-19 4.326 0 +0
2023-01-20 2023-01-18 4.326 0 +0
2023-01-19 2023-01-17 4.314 0 +0
2023-01-18 2023-01-16 4.314 0 +0
2023-01-17 2023-01-13 4.314 0 +0
2023-01-16 2023-01-12 4.302 0 +0
2023-01-13 2023-01-11 4.266 0 +0
2023-01-12 2023-01-10 4.314 0 +0
2023-01-11 2023-01-09 4.314 0 +0
2023-01-10 2023-01-06 4.314 0 +0
2023-01-09 2023-01-05 4.314 0 +0
2023-01-06 2023-01-04 4.302 0 +0
2023-01-05 2023-01-03 4.194 0 +0
2023-01-04 2022-12-30 4.194 0 +0
2023-01-03 2022-12-29 4.206 0 +0
2022-12-30 2022-12-28 4.206 0 +0
2022-12-29 2022-12-23 4.194 0 +0
2022-12-28 2022-12-22 4.218 0 +0
2022-12-23 2022-12-21 4.194 0 +0
2022-12-22 2022-12-20 4.242 0 +0
2022-12-21 2022-12-19 4.254 0 +0
2022-12-20 2022-12-16 4.266 0 +0
2022-12-19 2022-12-15 4.266 0 +0
2022-12-16 2022-12-14 4.266 0 +0
2022-12-15 2022-12-13 4.266 0 +0
2022-12-14 2022-12-12 4.302 0 +0
2022-12-13 2022-12-09 4.302 0 +0
2022-12-12 2022-12-08 4.182 0 +0
2022-12-09 2022-12-07 4.182 0 +0
2022-12-08 2022-12-06 4.170 0 +0
2022-12-07 2022-12-05 4.242 0 +0
2022-12-06 2022-12-02 4.242 0 +0
2022-12-05 2022-12-01 4.254 0 +0
2022-12-02 2022-11-30 4.146 0 +0
2022-12-01 2022-11-29 4.146 0 +0
2022-11-30 2022-11-28 4.146 0 +0
2022-11-29 2022-11-25 4.146 0 +0
2022-11-28 2022-11-24 4.194 0 +0
2022-11-25 2022-11-23 4.194 0 +0
2022-11-24 2022-11-22 4.194 0 +0
2022-11-23 2022-11-21 4.194 0 +0
2022-11-22 2022-11-18 4.194 0 +0
2022-11-21 2022-11-17 4.194 0 +0
2022-11-18 2022-11-16 4.194 0 +0
2022-11-17 2022-11-15 4.194 0 +0
2022-11-16 2022-11-14 4.074 0 +0
2022-11-15 2022-11-11 4.074 0 +0
2022-11-14 2022-11-10 4.146 0 +0
2022-11-11 2022-11-09 4.146 0 +0
2022-11-10 2022-11-08 4.146 0 +0
2022-11-09 2022-11-07 4.146 0 +0
2022-11-08 2022-11-04 4.146 0 +0
2022-11-07 2022-11-03 4.182 0 +0
2022-11-04 2022-11-02 4.182 0 +0
2022-11-03 2022-11-01 4.182 0 +0
2022-11-02 2022-10-31 4.182 0 +0
2022-11-01 2022-10-28 4.194 0 +0
2022-10-31 2022-10-27 4.074 0 +0
2022-10-28 2022-10-26 4.158 0 +0
2022-10-27 2022-10-25 4.158 0 +0
2022-10-26 2022-10-24 4.050 0 +0
2022-10-25 2022-10-21 4.182 0 +0
2022-10-24 2022-10-20 4.182 0 +0
2022-10-21 2022-10-19 4.194 0 +0
2022-10-20 2022-10-18 4.194 0 +0
2022-10-19 2022-10-17 4.134 0 +0
2022-10-18 2022-10-14 4.134 0 +0
2022-10-17 2022-10-13 4.158 0 +0
2022-10-14 2022-10-12 4.158 0 +0
2022-10-13 2022-10-11 4.194 0 +0
2022-10-12 2022-10-10 4.218 0 +0
2022-10-11 2022-10-07 4.350 0 +0
2022-10-10 2022-10-06 4.350 0 +0
2022-10-07 2022-10-05 4.266 0 +0
2022-10-06 2022-10-03 4.254 0 +0
2022-10-05 2022-09-30 4.314 0 +0
2022-10-03 2022-09-29 4.338 0 +0
2022-09-30 2022-09-28 4.410 0 +0
2022-09-29 2022-09-27 4.446 0 +0
2022-09-28 2022-09-26 4.554 0 +0
2022-09-27 2022-09-23 4.781 0 +0
2022-09-26 2022-09-22 4.614 0 +0
2022-09-23 2022-09-21 4.554 0 +0
2022-09-22 2022-09-20 4.554 0 +0
2022-09-21 2022-09-19 4.554 0 +0
2022-09-20 2022-09-16 4.854 0 +0
2022-09-19 2022-09-15 4.927 0 +0
2022-09-16 2022-09-14 4.635 0 +0
2022-09-15 2022-09-13 4.635 0 +0
2022-09-14 2022-09-09 4.806 0 +0
2022-09-13 2022-09-08 4.806 0 +0
2022-09-09 2022-09-07 4.867 0 +0
2022-09-08 2022-09-06 4.867 0 +0
2022-09-07 2022-09-05 4.867 0 +0
2022-09-06 2022-09-02 4.867 0 +0
2022-09-05 2022-09-01 4.927 0 +0
2022-09-02 2022-08-31 4.721 0 +0
2022-09-01 2022-08-30 4.684 0 +0
2022-08-31 2022-08-29 4.672 0 +0
2022-08-30 2022-08-26 4.672 0 +0
2022-08-29 2022-08-25 4.660 0 +0
2022-08-26 2022-08-24 4.660 0 +0
2022-08-25 2022-08-23 4.660 0 +0
2022-08-24 2022-08-22 4.696 0 +0
2022-08-23 2022-08-19 5.110 0 +0
2022-08-22 2022-08-18 5.110 0 +0
2022-08-19 2022-08-17 5.110 0 +0
2022-08-18 2022-08-16 4.806 0 +0
2022-08-17 2022-08-15 4.806 0 +0
2022-08-16 2022-08-12 4.806 0 +0
2022-08-15 2022-08-11 4.684 0 +0
2022-08-12 2022-08-10 4.587 0 +0
2022-08-11 2022-08-09 4.587 0 +0
2022-08-10 2022-08-08 4.623 0 +0
2022-08-09 2022-08-05 4.623 0 +0
2022-08-08 2022-08-04 4.623 0 +0
2022-08-05 2022-08-03 4.623 0 +0
2022-08-04 2022-08-02 4.623 0 +0
2022-08-03 2022-08-01 4.745 0 +0
2022-08-02 2022-07-29 4.806 0 +0
2022-08-01 2022-07-28 4.806 0 +0
2022-07-29 2022-07-27 4.806 0 +0
2022-07-28 2022-07-26 4.964 0 +0
2022-07-27 2022-07-25 4.745 0 +0
2022-07-26 2022-07-22 4.745 0 +0
2022-07-25 2022-07-21 4.745 0 +0
2022-07-22 2022-07-20 4.745 0 +0
2022-07-21 2022-07-19 4.867 0 +0
2022-07-20 2022-07-18 4.867 0 +0
2022-07-19 2022-07-15 4.867 0 +0
2022-07-18 2022-07-14 4.867 0 +0
2022-07-15 2022-07-13 4.867 0 +0
2022-07-14 2022-07-12 4.867 0 +0
2022-07-13 2022-07-11 4.867 0 +0
2022-07-12 2022-07-08 4.976 0 +0
2022-07-11 2022-07-07 4.940 0 +0
2022-07-08 2022-07-06 4.940 0 +0
2022-07-07 2022-07-05 4.940 0 +0
2022-07-06 2022-07-04 4.964 0 +0
2022-07-05 2022-06-30 4.903 0 +0
2022-07-04 2022-06-29 4.903 0 +0
2022-06-30 2022-06-28 4.903 0 +0
2022-06-29 2022-06-27 4.903 0 +0
2022-06-28 2022-06-24 4.903 0 +0
2022-06-27 2022-06-23 4.806 0 +0
2022-06-24 2022-06-22 4.879 0 +0
2022-06-23 2022-06-21 4.879 0 +0
2022-06-22 2022-06-20 4.806 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.806 0 +0
2022-06-17 2022-06-15 4.806 0 +0
2022-06-16 2022-06-14 4.806 0 +0
2022-06-15 2022-06-13 4.806 0 +0
2022-06-14 2022-06-10 4.806 0 +0
2022-06-13 2022-06-09 4.806 0 +0
2022-06-10 2022-06-08 4.745 0 +0
2022-06-09 2022-06-07 4.757 0 +0
2022-06-08 2022-06-06 4.867 0 +0
2022-06-07 2022-06-02 4.891 0 +0
2022-06-06 2022-06-01 5.342 0 +0
2022-06-02 2022-05-31 5.253 0 +0
2022-06-01 2022-05-30 5.201 0 +0
2022-05-31 2022-05-27 5.189 0 +0
2022-05-30 2022-05-26 5.176 0 +0
2022-05-27 2022-05-25 5.176 0 +0
2022-05-26 2022-05-24 5.176 0 +0
2022-05-25 2022-05-23 5.176 0 +0
2022-05-24 2022-05-20 5.189 0 +0
2022-05-23 2022-05-19 5.189 0 +0
2022-05-20 2022-05-18 5.253 0 +0
2022-05-19 2022-05-17 5.189 0 +0
2022-05-18 2022-05-16 5.176 0 +0
2022-05-17 2022-05-13 5.176 0 +0
2022-05-16 2022-05-12 5.201 0 +0
2022-05-13 2022-05-11 5.201 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.278 0 +0
2022-05-10 2022-05-05 5.381 0 +0
2022-05-06 2022-05-04 5.471 0 +0
2022-05-05 2022-05-03 5.471 0 +0
2022-05-04 2022-04-29 5.355 0 +0
2022-05-03 2022-04-28 5.304 0 +0
2022-04-29 2022-04-27 5.368 0 +0
2022-04-28 2022-04-26 5.368 0 +0
2022-04-27 2022-04-25 5.368 0 +0
2022-04-26 2022-04-22 5.381 0 +0
2022-04-25 2022-04-21 5.381 0 +0
2022-04-22 2022-04-20 5.458 0 +0
2022-04-21 2022-04-19 5.458 0 +0
2022-04-20 2022-04-14 5.458 0 +0
2022-04-19 2022-04-13 5.381 0 +0
2022-04-14 2022-04-12 5.291 0 +0
2022-04-13 2022-04-11 5.291 0 +0
2022-04-12 2022-04-08 5.291 0 +0
2022-04-11 2022-04-07 5.445 0 +0
2022-04-08 2022-04-06 5.445 0 +0
2022-04-07 2022-04-04 5.445 0 +0
2022-04-06 2022-04-01 5.368 0 +0
2022-04-04 2022-03-31 5.381 0 +0
2022-04-01 2022-03-30 5.445 0 +0
2022-03-31 2022-03-29 5.445 0 +0
2022-03-30 2022-03-28 5.445 0 +0
2022-03-29 2022-03-25 5.445 0 +0
2022-03-28 2022-03-24 5.381 0 +0
2022-03-25 2022-03-23 5.381 0 +0
2022-03-24 2022-03-22 5.381 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.304 0 +0
2022-03-21 2022-03-17 5.445 0 +0
2022-03-18 2022-03-16 5.137 0 +0
2022-03-17 2022-03-15 5.137 0 +0
2022-03-16 2022-03-14 5.304 0 +0
2022-03-15 2022-03-11 5.304 0 +0
2022-03-14 2022-03-10 5.253 0 +0
2022-03-11 2022-03-09 5.253 0 +0
2022-03-10 2022-03-08 5.201 0 +0
2022-03-09 2022-03-07 5.201 0 +0
2022-03-08 2022-03-04 5.381 0 +0
2022-03-07 2022-03-03 5.381 0 +0
2022-03-04 2022-03-02 5.381 0 +0
2022-03-03 2022-03-01 5.330 0 +0
2022-03-02 2022-02-28 5.342 0 +0
2022-03-01 2022-02-25 5.317 0 +0
2022-02-28 2022-02-24 5.317 0 +0
2022-02-25 2022-02-23 5.509 0 +0
2022-02-24 2022-02-22 5.509 0 +0
2022-02-23 2022-02-21 5.611 0 +0
2022-02-22 2022-02-18 5.611 0 +0
2022-02-21 2022-02-17 5.611 0 +0
2022-02-18 2022-02-16 5.611 0 +0
2022-02-17 2022-02-15 5.611 0 +0
2022-02-16 2022-02-14 5.611 0 +0
2022-02-15 2022-02-11 5.611 0 +0
2022-02-14 2022-02-10 5.611 0 +0
2022-02-11 2022-02-09 5.611 0 +0
2022-02-10 2022-02-08 5.445 0 +0
2022-02-09 2022-02-07 5.701 0 +0
2022-02-08 2022-02-04 5.701 0 +0
2022-02-07 2022-01-31 5.701 0 +0
2022-02-04 2022-01-27 5.663 0 +0
2022-01-28 2022-01-26 5.663 0 +0
2022-01-27 2022-01-25 5.458 0 +0
2022-01-26 2022-01-24 5.394 0 +0
2022-01-25 2022-01-21 5.624 0 +0
2022-01-24 2022-01-20 5.624 0 +0
2022-01-21 2022-01-19 5.509 0 +0
2022-01-20 2022-01-18 5.445 0 +0
2022-01-19 2022-01-17 5.586 0 +0
2022-01-18 2022-01-14 5.611 0 +0
2022-01-17 2022-01-13 5.611 0 +0
2022-01-14 2022-01-12 5.637 0 +0
2022-01-13 2022-01-11 5.368 0 +0
2022-01-12 2022-01-10 5.611 0 +0
2022-01-11 2022-01-07 5.624 0 +0
2022-01-10 2022-01-06 5.624 0 +0
2022-01-07 2022-01-05 5.624 0 +0
2022-01-06 2022-01-04 5.419 0 +0
2022-01-05 2022-01-03 5.419 0 +0
2022-01-04 2021-12-31 5.419 0 +0
2022-01-03 2021-12-29 5.317 0 +0
2021-12-30 2021-12-28 5.381 0 +0
2021-12-29 2021-12-24 5.381 0 +0
2021-12-28 2021-12-22 5.381 0 +0
2021-12-23 2021-12-21 5.381 0 +0
2021-12-22 2021-12-20 5.381 0 +0
2021-12-21 2021-12-17 5.381 0 +0
2021-12-20 2021-12-16 5.381 0 +0
2021-12-17 2021-12-15 5.381 0 +0
2021-12-16 2021-12-14 5.381 0 +0
2021-12-15 2021-12-13 5.381 0 +0
2021-12-14 2021-12-10 5.381 0 +0
2021-12-13 2021-12-09 5.381 0 +0
2021-12-10 2021-12-08 5.381 0 +0
2021-12-09 2021-12-07 5.509 0 +0
2021-12-08 2021-12-06 5.752 0 +0
2021-12-07 2021-12-03 5.445 0 +0
2021-12-06 2021-12-02 5.381 0 +0
2021-12-03 2021-12-01 5.381 0 +0
2021-12-02 2021-11-30 5.445 0 +0
2021-12-01 2021-11-29 5.458 0 +0
2021-11-30 2021-11-26 5.701 0 +0
2021-11-29 2021-11-25 5.727 0 +0
2021-11-26 2021-11-24 5.740 0 +0
2021-11-25 2021-11-23 5.765 0 +0
2021-11-24 2021-11-22 5.765 0 +0
2021-11-23 2021-11-19 5.765 0 +0
2021-11-22 2021-11-18 5.765 0 +0
2021-11-19 2021-11-17 5.637 0 +0
2021-11-18 2021-11-16 5.637 0 +0
2021-11-17 2021-11-15 5.637 0 +0
2021-11-16 2021-11-12 5.637 0 +0
2021-11-15 2021-11-11 5.637 0 +0
2021-11-12 2021-11-10 5.471 0 +0
2021-11-11 2021-11-09 5.471 0 +0
2021-11-10 2021-11-08 5.471 0 +0
2021-11-09 2021-11-05 5.471 0 +0
2021-11-08 2021-11-04 5.483 0 +0
2021-11-05 2021-11-03 5.483 0 +0
2021-11-04 2021-11-02 5.496 0 +0
2021-11-03 2021-11-01 5.740 0 +0
2021-11-02 2021-10-29 5.445 0 +0
2021-11-01 2021-10-28 5.535 0 +0
2021-10-29 2021-10-27 5.535 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.535 0 +0
2021-10-25 2021-10-21 5.471 0 +0
2021-10-22 2021-10-20 5.573 0 +0
2021-10-21 2021-10-19 5.547 0 +0
2021-10-20 2021-10-18 5.330 0 +0
2021-10-19 2021-10-15 5.445 0 +0
2021-10-18 2021-10-12 5.381 0 +0
2021-10-15 2021-10-11 5.304 0 +0
2021-10-12 2021-10-08 5.304 0 +0
2021-10-11 2021-10-07 5.304 0 +0
2021-10-08 2021-10-06 5.253 0 +0
2021-10-07 2021-10-05 5.368 0 +0
2021-10-06 2021-10-04 5.381 0 +0
2021-10-05 2021-09-30 5.381 0 +0
2021-10-04 2021-09-29 5.381 0 +0
2021-09-30 2021-09-28 5.406 0 +0
2021-09-29 2021-09-27 5.381 0 +0
2021-09-28 2021-09-24 5.496 0 +0
2021-09-27 2021-09-23 5.496 0 +0
2021-09-24 2021-09-21 5.509 0 +0
2021-09-23 2021-09-20 5.163 0 +0
2021-09-21 2021-09-17 5.496 0 +0
2021-09-20 2021-09-16 5.496 0 +0
2021-09-17 2021-09-15 5.496 0 +0
2021-09-16 2021-09-14 5.496 0 +0
2021-09-15 2021-09-13 5.651 0 +0
2021-09-14 2021-09-10 5.703 0 +0
2021-09-13 2021-09-09 5.690 0 +0
2021-09-10 2021-09-08 5.690 0 +0
2021-09-09 2021-09-07 5.690 0 +0
2021-09-08 2021-09-06 5.703 0 +0
2021-09-07 2021-09-03 5.651 0 +0
2021-09-06 2021-09-02 5.651 0 +0
2021-09-03 2021-09-01 5.638 0 +0
2021-09-02 2021-08-31 5.690 0 +0
2021-09-01 2021-08-30 5.690 0 +0
2021-08-31 2021-08-27 5.716 0 +0
2021-08-30 2021-08-26 5.716 0 +0
2021-08-27 2021-08-25 5.716 0 +0
2021-08-26 2021-08-24 5.716 0 +0
2021-08-25 2021-08-23 5.716 0 +0
2021-08-24 2021-08-20 5.690 0 +0
2021-08-23 2021-08-19 5.716 0 +0
2021-08-20 2021-08-18 5.716 0 +0
2021-08-19 2021-08-17 5.716 0 +0
2021-08-18 2021-08-16 5.781 0 +0
2021-08-17 2021-08-13 5.781 0 +0
2021-08-16 2021-08-12 5.885 0 +0
2021-08-13 2021-08-11 5.976 0 +0
2021-08-12 2021-08-10 5.768 0 +0
2021-08-11 2021-08-09 5.820 0 +0
2021-08-10 2021-08-06 5.820 0 +0
2021-08-09 2021-08-05 5.820 0 +0
2021-08-06 2021-08-04 5.820 0 +0
2021-08-05 2021-08-03 5.820 0 +0
2021-08-04 2021-08-02 5.820 0 +0
2021-08-03 2021-07-30 5.820 0 +0
2021-08-02 2021-07-29 5.820 0 +0
2021-07-30 2021-07-28 5.820 0 +0
2021-07-29 2021-07-27 5.820 0 +0
2021-07-28 2021-07-26 5.807 0 +0
2021-07-27 2021-07-23 5.755 0 +0
2021-07-26 2021-07-22 5.742 0 +0
2021-07-23 2021-07-21 5.846 0 +0
2021-07-22 2021-07-20 5.950 0 +0
2021-07-21 2021-07-19 5.950 0 +0
2021-07-20 2021-07-16 5.872 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.950 0 +0
2021-07-15 2021-07-13 5.950 0 +0
2021-07-14 2021-07-12 5.950 0 +0
2021-07-13 2021-07-09 5.950 0 +0
2021-07-12 2021-07-08 5.872 0 +0
2021-07-09 2021-07-07 5.976 0 +0
2021-07-08 2021-07-06 5.950 0 +0
2021-07-07 2021-07-05 5.976 0 +0
2021-07-06 2021-07-02 6.041 0 +0
2021-07-05 2021-06-30 6.041 0 +0
2021-07-02 2021-06-29 6.171 0 +0
2021-06-30 2021-06-28 5.937 0 +0
2021-06-29 2021-06-25 6.119 0 +0
2021-06-28 2021-06-24 6.106 0 +0
2021-06-25 2021-06-23 6.080 0 +0
2021-06-24 2021-06-22 6.106 0 +0
2021-06-23 2021-06-21 6.106 0 +0
2021-06-22 2021-06-18 6.171 0 +0
2021-06-21 2021-06-17 6.106 0 +0
2021-06-18 2021-06-16 6.106 0 +0
2021-06-17 2021-06-15 6.184 0 +0
2021-06-16 2021-06-11 6.184 0 +0
2021-06-15 2021-06-10 6.223 0 +0
2021-06-11 2021-06-09 6.093 0 +0
2021-06-10 2021-06-08 6.093 0 +0
2021-06-09 2021-06-07 6.158 0 +0
2021-06-08 2021-06-04 6.041 0 +0
2021-06-07 2021-06-03 6.417 0 +0
2021-06-04 2021-06-02 6.458 0 +0
2021-06-03 2021-06-01 6.390 0 +0
2021-06-02 2021-05-31 6.431 0 +0
2021-06-01 2021-05-28 6.363 0 +0
2021-05-31 2021-05-27 6.363 0 +0
2021-05-28 2021-05-26 6.363 0 +0
2021-05-27 2021-05-25 6.200 0 +0
2021-05-26 2021-05-24 6.213 0 +0
2021-05-25 2021-05-21 6.390 0 +0
2021-05-24 2021-05-20 6.553 0 +0
2021-05-21 2021-05-18 6.186 0 +0
2021-05-20 2021-05-17 6.186 0 +0
2021-05-18 2021-05-14 6.186 0 +0
2021-05-17 2021-05-13 6.186 0 +0
2021-05-14 2021-05-12 6.118 0 +0
2021-05-13 2021-05-11 6.172 0 +0
2021-05-12 2021-05-10 6.200 0 +0
2021-05-11 2021-05-07 6.254 0 +0
2021-05-10 2021-05-06 6.118 0 +0
2021-05-07 2021-05-05 6.050 0 +0
2021-05-06 2021-05-04 6.213 0 +0
2021-05-05 2021-05-03 6.227 0 +0
2021-05-04 2021-04-30 6.227 0 +0
2021-05-03 2021-04-29 6.050 0 +0
2021-04-30 2021-04-28 6.009 0 +0
2021-04-29 2021-04-27 5.996 0 +0
2021-04-28 2021-04-26 5.996 0 +0
2021-04-27 2021-04-23 6.050 0 +0
2021-04-26 2021-04-22 6.118 0 +0
2021-04-23 2021-04-21 6.200 0 +0
2021-04-22 2021-04-20 5.982 0 +0
2021-04-21 2021-04-19 5.900 0 +0
2021-04-20 2021-04-16 5.900 0 +0
2021-04-19 2021-04-15 5.900 0 +0
2021-04-16 2021-04-14 5.928 0 +0
2021-04-15 2021-04-13 5.873 0 +0
2021-04-14 2021-04-12 5.846 0 +0
2021-04-13 2021-04-09 5.846 0 +0
2021-04-12 2021-04-08 5.846 0 +0
2021-04-09 2021-04-07 5.873 0 +0
2021-04-08 2021-04-01 5.873 0 +0
2021-04-07 2021-03-31 5.846 0 +0
2021-04-01 2021-03-30 5.792 0 +0
2021-03-31 2021-03-29 5.792 0 +0
2021-03-30 2021-03-26 5.778 0 +0
2021-03-29 2021-03-25 5.724 0 +0
2021-03-26 2021-03-24 5.792 0 +0
2021-03-25 2021-03-23 5.737 0 +0
2021-03-24 2021-03-22 5.710 0 +0
2021-03-23 2021-03-19 5.642 0 +0
2021-03-22 2021-03-18 5.683 0 +0
2021-03-19 2021-03-17 5.683 0 +0
2021-03-18 2021-03-16 5.615 0 +0
2021-03-17 2021-03-15 5.506 0 +0
2021-03-16 2021-03-12 5.683 0 +0
2021-03-15 2021-03-11 5.520 0 +0
2021-03-12 2021-03-10 5.574 0 +0
2021-03-11 2021-03-09 5.438 0 +0
2021-03-10 2021-03-08 5.710 0 +0
2021-03-09 2021-03-05 5.710 0 +0
2021-03-08 2021-03-04 5.547 0 +0
2021-03-05 2021-03-03 5.601 0 +0
2021-03-04 2021-03-02 5.506 0 +0
2021-03-03 2021-03-01 5.710 0 +0
2021-03-02 2021-02-26 5.642 0 +0
2021-03-01 2021-02-25 5.778 0 +0
2021-02-26 2021-02-24 5.751 0 +0
2021-02-25 2021-02-23 5.778 0 +0
2021-02-24 2021-02-22 5.642 0 +0
2021-02-23 2021-02-19 5.506 0 +0
2021-02-22 2021-02-18 5.452 0 +0
2021-02-19 2021-02-17 5.479 0 +0
2021-02-18 2021-02-16 5.479 0 +0
2021-02-17 2021-02-11 5.370 0 +0
2021-02-16 2021-02-09 5.357 0 +0
2021-02-10 2021-02-08 5.343 0 +0
2021-02-09 2021-02-05 5.343 0 +0
2021-02-08 2021-02-04 5.465 0 +0
2021-02-05 2021-02-03 5.425 0 +0
2021-02-04 2021-02-02 5.329 0 +0
2021-02-03 2021-02-01 5.329 0 +0
2021-02-02 2021-01-29 5.329 0 +0
2021-02-01 2021-01-28 5.425 0 +0
2021-01-29 2021-01-27 5.071 0 +0
2021-01-28 2021-01-26 5.098 0 +0
2021-01-27 2021-01-25 5.098 0 +0
2021-01-26 2021-01-22 5.044 0 +0
2021-01-25 2021-01-21 5.044 0 +0
2021-01-22 2021-01-20 5.017 0 +0
2021-01-21 2021-01-19 5.017 0 +0
2021-01-20 2021-01-18 4.990 0 +0
2021-01-19 2021-01-15 4.990 0 +0
2021-01-18 2021-01-14 4.990 0 +0
2021-01-15 2021-01-13 5.003 0 +0
2021-01-14 2021-01-12 4.976 0 +0
2021-01-13 2021-01-11 4.922 0 +0
2021-01-12 2021-01-08 4.976 0 +0
2021-01-11 2021-01-07 4.976 0 +0
2021-01-08 2021-01-06 4.935 0 +0
2021-01-07 2021-01-05 4.935 0 +0
2021-01-06 2021-01-04 4.962 0 +0
2021-01-05 2020-12-31 4.867 0 +0
2021-01-04 2020-12-29 4.881 0 +0
2020-12-30 2020-12-28 4.854 0 +0
2020-12-29 2020-12-24 4.881 0 +0
2020-12-28 2020-12-22 5.003 0 +0
2020-12-23 2020-12-21 5.003 0 +0
2020-12-22 2020-12-18 5.003 0 +0
2020-12-21 2020-12-17 4.799 0 +0
2020-12-18 2020-12-16 4.799 0 +0
2020-12-17 2020-12-15 4.867 0 +0
2020-12-16 2020-12-14 4.867 0 +0
2020-12-15 2020-12-11 4.867 0 +0
2020-12-14 2020-12-10 4.976 0 +0
2020-12-11 2020-12-09 4.962 0 +0
2020-12-10 2020-12-08 4.908 0 +0
2020-12-09 2020-12-07 4.935 0 +0
2020-12-08 2020-12-04 4.949 0 +0
2020-12-07 2020-12-03 4.922 0 +0
2020-12-04 2020-12-02 4.908 0 +0
2020-12-03 2020-12-01 5.003 0 +0
2020-12-02 2020-11-30 4.854 0 +0
2020-12-01 2020-11-27 4.976 0 +0
2020-11-30 2020-11-26 4.949 0 +0
2020-11-27 2020-11-25 4.949 0 +0
2020-11-26 2020-11-24 4.786 0 +0
2020-11-25 2020-11-23 4.894 0 +0
2020-11-24 2020-11-20 5.030 0 +0
2020-11-23 2020-11-19 5.030 0 +0
2020-11-20 2020-11-18 4.976 0 +0
2020-11-19 2020-11-17 4.962 0 +0
2020-11-18 2020-11-16 5.030 0 +0
2020-11-17 2020-11-13 5.030 0 +0
2020-11-16 2020-11-12 5.030 0 +0
2020-11-13 2020-11-11 5.030 0 +0
2020-11-12 2020-11-10 5.030 0 +0
2020-11-11 2020-11-09 4.894 0 +0
2020-11-10 2020-11-06 5.098 0 +0
2020-11-09 2020-11-05 4.826 0 +0
2020-11-06 2020-11-04 4.799 0 +0
2020-11-05 2020-11-03 4.799 0 +0
2020-11-04 2020-11-02 4.840 0 +0
2020-11-03 2020-10-30 4.840 0 +0
2020-11-02 2020-10-29 4.922 0 +0
2020-10-30 2020-10-28 4.962 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.030 0 +0
2020-10-27 2020-10-22 5.030 0 +0
2020-10-23 2020-10-21 5.030 0 +0
2020-10-22 2020-10-20 5.071 0 +0
2020-10-21 2020-10-19 5.098 0 +0
2020-10-20 2020-10-16 5.071 0 +0
2020-10-19 2020-10-15 5.166 0 +0
2020-10-16 2020-10-14 5.166 0 +0
2020-10-15 2020-10-12 5.058 0 +0
2020-10-14 2020-10-09 5.071 0 +0
2020-10-12 2020-10-08 5.139 0 +0
2020-10-09 2020-10-07 5.139 0 +0
2020-10-08 2020-10-06 5.166 0 +0
2020-10-07 2020-10-05 5.085 0 +0
2020-10-06 2020-09-30 5.085 0 +0
2020-10-05 2020-09-29 5.085 0 +0
2020-09-30 2020-09-28 5.085 0 +0
2020-09-29 2020-09-25 5.085 0 +0
2020-09-28 2020-09-24 5.071 0 +0
2020-09-25 2020-09-23 5.139 0 +0
2020-09-24 2020-09-22 5.139 0 +0
2020-09-23 2020-09-21 5.139 0 +0
2020-09-22 2020-09-18 5.071 0 +0
2020-09-21 2020-09-17 5.357 0 +0
2020-09-18 2020-09-16 5.357 0 +0
2020-09-17 2020-09-15 5.521 0 +0
2020-09-16 2020-09-14 5.328 0 +0
2020-09-15 2020-09-11 5.328 0 +0
2020-09-14 2020-09-10 5.411 0 +0
2020-09-11 2020-09-09 5.438 0 +0
2020-09-10 2020-09-08 5.438 0 +0
2020-09-09 2020-09-07 5.259 0 +0
2020-09-08 2020-09-04 5.190 0 +0
2020-09-07 2020-09-03 5.231 0 +0
2020-09-04 2020-09-02 5.314 0 +0
2020-09-03 2020-09-01 5.521 0 +0
2020-09-02 2020-08-31 5.521 0 +0
2020-09-01 2020-08-28 5.521 0 +0
2020-08-31 2020-08-27 5.521 0 +0
2020-08-28 2020-08-26 5.521 0 +0
2020-08-27 2020-08-25 5.521 0 +0
2020-08-26 2020-08-24 5.521 0 +0
2020-08-25 2020-08-21 5.521 0 +0
2020-08-24 2020-08-20 5.521 0 +0
2020-08-21 2020-08-19 5.521 0 +0
2020-08-20 2020-08-18 5.245 0 +0
2020-08-19 2020-08-17 5.259 0 +0
2020-08-18 2020-08-14 5.245 0 +0
2020-08-17 2020-08-13 5.259 0 +0
2020-08-14 2020-08-12 5.259 0 +0
2020-08-13 2020-08-11 5.259 0 +0
2020-08-12 2020-08-10 5.259 0 +0
2020-08-11 2020-08-07 5.273 0 +0
2020-08-10 2020-08-06 5.328 0 +0
2020-08-07 2020-08-05 5.273 0 +0
2020-08-06 2020-08-04 5.300 0 +0
2020-08-05 2020-08-03 5.300 0 +0
2020-08-04 2020-07-31 5.314 0 +0
2020-08-03 2020-07-30 5.286 0 +0
2020-07-31 2020-07-29 5.314 0 +0
2020-07-30 2020-07-28 5.355 0 +0
2020-07-29 2020-07-27 5.355 0 +0
2020-07-28 2020-07-24 5.314 0 +0
2020-07-27 2020-07-23 5.383 0 +0
2020-07-24 2020-07-22 5.383 0 +0
2020-07-23 2020-07-21 5.383 0 +0
2020-07-22 2020-07-20 5.383 0 +0
2020-07-21 2020-07-17 5.383 0 +0
2020-07-20 2020-07-16 5.452 0 +0
2020-07-17 2020-07-15 5.355 0 +0
2020-07-16 2020-07-14 5.507 0 +0
2020-07-15 2020-07-13 5.521 0 +0
2020-07-14 2020-07-10 5.328 0 +0
2020-07-13 2020-07-09 5.355 0 +0
2020-07-10 2020-07-08 5.480 0 +0
2020-07-09 2020-07-07 5.383 0 +0
2020-07-08 2020-07-06 5.507 0 +0
2020-07-07 2020-07-03 5.397 0 +0
2020-07-06 2020-07-02 5.314 0 +0
2020-07-03 2020-06-30 5.383 0 +0
2020-07-02 2020-06-29 5.383 0 +0
2020-06-30 2020-06-26 5.383 0 +0
2020-06-29 2020-06-24 5.452 0 +0
2020-06-26 2020-06-23 5.438 0 +0
2020-06-24 2020-06-22 5.452 0 +0
2020-06-23 2020-06-19 5.480 0 +0
2020-06-22 2020-06-18 5.521 0 +0
2020-06-19 2020-06-17 5.521 0 +0
2020-06-18 2020-06-16 5.521 0 +0
2020-06-17 2020-06-15 5.397 0 +0
2020-06-16 2020-06-12 6.033 0 +0
2020-06-15 2020-06-11 6.135 0 +0
2020-06-12 2020-06-10 6.150 0 +0
2020-06-11 2020-06-09 6.150 0 +0
2020-06-10 2020-06-08 6.164 0 +0
2020-06-09 2020-06-05 6.150 0 +0
2020-06-08 2020-06-04 6.033 0 +0
2020-06-05 2020-06-03 6.237 0 +0
2020-06-04 2020-06-02 6.179 0 +0
2020-06-03 2020-06-01 5.946 0 +0
2020-06-02 2020-05-29 5.946 0 +0
2020-06-01 2020-05-28 6.179 0 +0
2020-05-29 2020-05-27 6.033 0 +0
2020-05-28 2020-05-26 6.266 0 +0
2020-05-27 2020-05-25 6.106 0 +0
2020-05-26 2020-05-22 6.106 0 +0
2020-05-25 2020-05-21 6.557 0 +0
2020-05-22 2020-05-20 6.557 0 +0
2020-05-21 2020-05-19 6.557 0 +0
2020-05-20 2020-05-18 6.673 0 +0
2020-05-19 2020-05-15 6.673 0 +0
2020-05-18 2020-05-14 6.673 0 +0
2020-05-15 2020-05-13 6.673 0 +0
2020-05-14 2020-05-12 6.673 0 +0
2020-05-13 2020-05-11 6.673 0 +0
2020-05-12 2020-05-08 6.818 0 +0
2020-05-11 2020-05-07 6.818 0 +0
2020-05-08 2020-05-06 6.818 0 +0
2020-05-07 2020-05-05 6.833 0 +0
2020-05-06 2020-05-04 6.833 0 +0
2020-05-05 2020-04-29 6.833 0 +0
2020-05-04 2020-04-28 6.818 0 +0
2020-04-29 2020-04-27 6.833 0 +0
2020-04-28 2020-04-24 6.717 0 +0
2020-04-27 2020-04-23 6.717 0 +0
2020-04-24 2020-04-22 6.717 0 +0
2020-04-23 2020-04-21 6.775 0 +0
2020-04-22 2020-04-20 6.775 0 +0
2020-04-21 2020-04-17 6.775 0 +0
2020-04-20 2020-04-16 6.949 0 +0
2020-04-17 2020-04-15 6.978 0 +0
2020-04-16 2020-04-14 6.644 0 +0
2020-04-15 2020-04-09 6.644 0 +0
2020-04-14 2020-04-08 6.586 0 +0
2020-04-09 2020-04-07 6.586 0 +0
2020-04-08 2020-04-06 6.542 0 +0
2020-04-07 2020-04-03 6.542 0 +0
2020-04-06 2020-04-02 6.542 0 +0
2020-04-03 2020-04-01 6.688 0 +0
2020-04-02 2020-03-31 6.833 0 +0
2020-04-01 2020-03-30 6.833 0 +0
2020-03-31 2020-03-27 7.109 0 +0
2020-03-30 2020-03-26 6.978 0 +0
2020-03-27 2020-03-25 7.124 0 +0
2020-03-26 2020-03-24 7.095 0 +0
2020-03-25 2020-03-23 6.397 0 +0
2020-03-24 2020-03-20 6.571 0 +0
2020-03-23 2020-03-19 6.557 0 +0
2020-03-20 2020-03-18 6.949 0 +0
2020-03-19 2020-03-17 6.324 0 +0
2020-03-18 2020-03-16 6.324 0 +0
2020-03-17 2020-03-13 6.324 0 +0
2020-03-16 2020-03-12 6.542 0 +0
2020-03-13 2020-03-11 6.935 0 +0
2020-03-12 2020-03-10 6.935 0 +0
2020-03-11 2020-03-09 6.978 0 +0
2020-03-10 2020-03-06 7.066 0 +0
2020-03-09 2020-03-05 7.124 0 +0
2020-03-06 2020-03-04 7.298 0 +0
2020-03-05 2020-03-03 7.226 0 +0
2020-03-04 2020-03-02 7.226 0 +0
2020-03-03 2020-02-28 7.153 0 +0
2020-03-02 2020-02-27 7.095 0 +0
2020-02-28 2020-02-26 7.211 0 +0
2020-02-27 2020-02-25 7.211 0 +0
2020-02-26 2020-02-24 7.080 0 +0
2020-02-25 2020-02-21 7.211 0 +0
2020-02-24 2020-02-20 7.095 0 +0
2020-02-21 2020-02-19 7.124 0 +0
2020-02-20 2020-02-18 7.080 0 +0
2020-02-19 2020-02-17 7.066 0 +0
2020-02-18 2020-02-14 7.109 0 +0
2020-02-17 2020-02-13 7.124 0 +0
2020-02-14 2020-02-12 7.124 0 +0
2020-02-13 2020-02-11 7.124 0 +0
2020-02-12 2020-02-10 7.095 0 +0
2020-02-11 2020-02-07 7.124 0 +0
2020-02-10 2020-02-06 7.167 0 +0
2020-02-07 2020-02-05 7.211 0 +0
2020-02-06 2020-02-04 7.196 0 +0
2020-02-05 2020-02-03 7.182 0 +0
2020-02-04 2020-01-31 7.124 0 +0
2020-02-03 2020-01-30 7.124 0 +0
2020-01-31 2020-01-29 7.284 0 +0
2020-01-30 2020-01-24 7.356 0 +0
2020-01-29 2020-01-22 7.429 0 +0
2020-01-23 2020-01-21 7.502 0 +0
2020-01-22 2020-01-20 7.618 0 +0
2020-01-21 2020-01-17 7.516 0 +0
2020-01-20 2020-01-16 7.516 0 +0
2020-01-17 2020-01-15 7.415 0 +0
2020-01-16 2020-01-14 7.487 0 +0
2020-01-15 2020-01-13 7.487 0 +0
2020-01-14 2020-01-10 7.487 0 +0
2020-01-13 2020-01-09 7.487 0 +0
2020-01-10 2020-01-08 7.487 0 +0
2020-01-09 2020-01-07 7.560 0 +0
2020-01-08 2020-01-06 7.284 0 +0
2020-01-07 2020-01-03 7.342 0 +0
2020-01-06 2020-01-02 7.473 0 +0
2020-01-03 2019-12-31 7.473 0 +0
2020-01-02 2019-12-27 7.415 0 +0
2019-12-30 2019-12-24 7.415 0 +0
2019-12-27 2019-12-20 7.298 0 +0
2019-12-23 2019-12-19 7.153 0 +0
2019-12-20 2019-12-18 7.153 0 +0
2019-12-19 2019-12-17 7.284 0 +0
2019-12-18 2019-12-16 7.211 0 +0
2019-12-17 2019-12-13 7.211 0 +0
2019-12-16 2019-12-12 7.153 0 +0
2019-12-13 2019-12-11 7.182 0 +0
2019-12-12 2019-12-10 7.196 0 +0
2019-12-11 2019-12-09 7.051 0 +0
2019-12-10 2019-12-06 7.051 0 +0
2019-12-09 2019-12-05 7.051 0 +0
2019-12-06 2019-12-04 6.993 0 +0
2019-12-05 2019-12-03 6.993 0 +0
2019-12-04 2019-12-02 7.037 0 +0
2019-12-03 2019-11-29 7.051 0 +0
2019-12-02 2019-11-28 7.051 0 +0
2019-11-29 2019-11-27 7.022 0 +0
2019-11-28 2019-11-26 7.109 0 +0
2019-11-27 2019-11-25 7.022 0 +0
2019-11-26 2019-11-22 6.978 0 +0
2019-11-25 2019-11-21 6.978 0 +0
2019-11-22 2019-11-20 6.993 0 +0
2019-11-21 2019-11-19 6.978 0 +0
2019-11-20 2019-11-18 6.993 0 +0
2019-11-19 2019-11-15 7.037 0 +0
2019-11-18 2019-11-14 6.964 0 +0
2019-11-15 2019-11-13 7.037 0 +0
2019-11-14 2019-11-12 7.022 0 +0
2019-11-13 2019-11-11 7.007 0 +0
2019-11-12 2019-11-08 7.022 0 +0
2019-11-11 2019-11-07 7.066 0 +0
2019-11-08 2019-11-06 7.022 0 +0
2019-11-07 2019-11-05 7.051 0 +0
2019-11-06 2019-11-04 7.211 0 +0
2019-11-05 2019-11-01 7.167 0 +0
2019-11-04 2019-10-31 7.124 0 +0
2019-11-01 2019-10-30 7.051 0 +0
2019-10-31 2019-10-29 7.051 0 +0
2019-10-30 2019-10-28 7.095 0 +0
2019-10-29 2019-10-25 7.051 0 +0
2019-10-28 2019-10-24 7.007 0 +0
2019-10-25 2019-10-23 7.037 0 +0
2019-10-24 2019-10-22 7.037 0 +0
2019-10-23 2019-10-21 7.124 0 +0
2019-10-22 2019-10-18 7.051 0 +0
2019-10-21 2019-10-17 6.978 0 +0
2019-10-18 2019-10-16 6.949 0 +0
2019-10-17 2019-10-15 6.964 0 +0
2019-10-16 2019-10-14 6.978 0 +0
2019-10-15 2019-10-11 7.022 0 +0
2019-10-14 2019-10-10 6.978 0 +0
2019-10-11 2019-10-09 6.978 0 +0
2019-10-10 2019-10-08 7.007 0 +0
2019-10-09 2019-10-04 7.051 0 +0
2019-10-08 2019-10-03 7.037 0 +0
2019-10-04 2019-10-02 7.109 0 +0
2019-10-03 2019-09-30 6.993 0 +0
2019-10-02 2019-09-27 6.993 0 +0
2019-09-30 2019-09-26 6.978 0 +0
2019-09-27 2019-09-25 6.964 0 +0
2019-09-26 2019-09-24 7.007 0 +0
2019-09-25 2019-09-23 7.007 0 +0
2019-09-24 2019-09-20 6.993 0 +0
2019-09-23 2019-09-19 7.109 0 +0
2019-09-20 2019-09-18 7.109 0 +0
2019-09-19 2019-09-17 7.109 0 +0
2019-09-18 2019-09-16 7.138 0 +0
2019-09-17 2019-09-13 7.314 0 +0
2019-09-16 2019-09-12 7.167 0 +0
2019-09-13 2019-09-11 7.167 0 +0
2019-09-12 2019-09-10 7.137 0 +0
2019-09-11 2019-09-09 7.137 0 +0
2019-09-10 2019-09-06 7.034 0 +0
2019-09-09 2019-09-05 7.064 0 +0
2019-09-06 2019-09-04 7.358 0 +0
2019-09-05 2019-09-03 7.108 0 +0
2019-09-04 2019-09-02 7.226 0 +0
2019-09-03 2019-08-30 7.255 0 +0
2019-09-02 2019-08-29 7.255 0 +0
2019-08-30 2019-08-28 7.181 0 +0
2019-08-29 2019-08-27 7.211 0 +0
2019-08-28 2019-08-26 7.167 0 +0
2019-08-27 2019-08-23 7.314 0 +0
2019-08-26 2019-08-22 7.329 0 +0
2019-08-23 2019-08-21 7.270 0 +0
2019-08-22 2019-08-20 7.284 0 +0
2019-08-21 2019-08-19 7.284 0 +0
2019-08-20 2019-08-16 7.329 0 +0
2019-08-19 2019-08-15 7.137 0 +0
2019-08-16 2019-08-14 7.137 0 +0
2019-08-15 2019-08-13 7.196 0 +0
2019-08-14 2019-08-12 7.299 0 +0
2019-08-13 2019-08-09 7.343 0 +0
2019-08-12 2019-08-08 7.564 0 +0
2019-08-09 2019-08-07 7.476 0 +0
2019-08-08 2019-08-06 7.432 0 +0
2019-08-07 2019-08-05 7.476 0 +0
2019-08-06 2019-08-02 7.814 0 +0
2019-08-05 2019-08-01 7.814 0 +0
2019-08-02 2019-07-31 7.814 0 +0
2019-08-01 2019-07-30 7.873 0 +0
2019-07-31 2019-07-29 7.829 0 +0
2019-07-30 2019-07-26 8.005 0 +0
2019-07-29 2019-07-25 7.961 0 +0
2019-07-26 2019-07-24 7.947 0 +0
2019-07-25 2019-07-23 8.005 0 +0
2019-07-24 2019-07-22 7.932 0 +0
2019-07-23 2019-07-19 8.005 0 +0
2019-07-22 2019-07-18 8.064 0 +0
2019-07-19 2019-07-17 8.064 0 +0
2019-07-18 2019-07-16 8.094 0 +0
2019-07-17 2019-07-15 8.094 0 +0
2019-07-16 2019-07-12 8.020 0 +0
2019-07-15 2019-07-11 8.020 0 +0
2019-07-12 2019-07-10 8.079 0 +0
2019-07-11 2019-07-09 8.079 0 +0
2019-07-10 2019-07-08 8.020 0 +0
2019-07-09 2019-07-05 8.020 0 +0
2019-07-08 2019-07-04 7.991 0 +0
2019-07-05 2019-07-03 7.947 0 +0
2019-07-04 2019-07-02 8.050 0 +0
2019-07-03 2019-06-28 8.094 0 +0
2019-07-02 2019-06-27 8.094 0 +0
2019-06-28 2019-06-26 8.153 0 +0
2019-06-27 2019-06-25 8.153 0 +0
2019-06-26 2019-06-24 8.064 0 +0
2019-06-25 2019-06-21 8.064 0 +0
2019-06-24 2019-06-20 8.094 0 +0
2019-06-21 2019-06-19 8.211 0 +0
2019-06-20 2019-06-18 8.138 0 +0
2019-06-19 2019-06-17 8.020 0 +0
2019-06-18 2019-06-14 7.785 0 +0
2019-06-17 2019-06-13 7.814 0 +0
2019-06-14 2019-06-12 7.873 0 +0
2019-06-13 2019-06-11 8.138 0 +0
2019-06-12 2019-06-10 8.094 0 +0
2019-06-11 2019-06-06 7.976 0 +0
2019-06-10 2019-06-05 8.108 0 +0
2019-06-06 2019-06-04 8.753 0 +0
2019-06-05 2019-06-03 8.722 0 +0
2019-06-04 2019-05-31 8.631 0 +0
2019-06-03 2019-05-30 8.845 0 +0
2019-05-31 2019-05-29 8.845 0 +0
2019-05-30 2019-05-28 8.784 0 +0
2019-05-29 2019-05-27 8.814 0 +0
2019-05-28 2019-05-24 8.799 0 +0
2019-05-27 2019-05-23 8.829 0 +0
2019-05-24 2019-05-22 8.967 0 +0
2019-05-23 2019-05-21 8.997 0 +0
2019-05-22 2019-05-20 8.997 0 +0
2019-05-21 2019-05-17 8.997 0 +0
2019-05-20 2019-05-16 9.074 0 +0
2019-05-17 2019-05-15 8.875 0 +0
2019-05-16 2019-05-14 8.921 0 +0
2019-05-15 2019-05-10 9.089 0 +0
2019-05-14 2019-05-09 8.829 0 +0
2019-05-10 2019-05-08 8.936 0 +0
2019-05-09 2019-05-07 9.120 0 +0
2019-05-08 2019-05-06 9.074 0 +0
2019-05-07 2019-05-03 9.165 0 +0
2019-05-06 2019-05-02 9.135 0 +0
2019-05-03 2019-04-30 9.089 0 +0
2019-05-02 2019-04-29 9.059 0 +0
2019-04-30 2019-04-26 9.059 0 +0
2019-04-29 2019-04-25 9.043 0 +0
2019-04-26 2019-04-24 9.135 0 +0
2019-04-25 2019-04-23 9.074 0 +0
2019-04-24 2019-04-18 9.074 0 +0
2019-04-23 2019-04-17 9.120 0 +0
2019-04-18 2019-04-16 9.074 0 +0
2019-04-17 2019-04-15 9.135 0 +0
2019-04-16 2019-04-12 9.043 0 +0
2019-04-15 2019-04-11 9.043 0 +0
2019-04-12 2019-04-10 9.150 0 +0
2019-04-11 2019-04-09 9.120 0 +0
2019-04-10 2019-04-08 9.150 0 +0
2019-04-09 2019-04-04 9.150 0 +0
2019-04-08 2019-04-03 9.135 0 +0
2019-04-04 2019-04-02 9.150 0 +0
2019-04-03 2019-04-01 9.165 0 +0
2019-04-02 2019-03-29 9.074 0 +0
2019-04-01 2019-03-28 9.196 0 +0
2019-03-29 2019-03-27 9.471 0 +0
2019-03-28 2019-03-26 9.410 0 +0
2019-03-27 2019-03-25 9.395 0 +0
2019-03-26 2019-03-22 9.395 0 +0
2019-03-25 2019-03-21 9.364 0 +0
2019-03-22 2019-03-20 9.242 0 +0
2019-03-21 2019-03-19 9.242 0 +0
2019-03-20 2019-03-18 9.242 0 +0
2019-03-19 2019-03-15 9.288 0 +0
2019-03-18 2019-03-14 9.242 0 +0
2019-03-15 2019-03-13 9.227 0 +0
2019-03-14 2019-03-12 9.181 0 +0
2019-03-13 2019-03-11 9.242 0 +0
2019-03-12 2019-03-08 9.227 0 +0
2019-03-11 2019-03-07 9.227 0 +0
2019-03-08 2019-03-06 9.135 0 +0
2019-03-07 2019-03-05 9.211 0 +0
2019-03-06 2019-03-04 9.303 0 +0
2019-03-05 2019-03-01 9.196 0 +0
2019-03-04 2019-02-28 9.288 0 +0
2019-03-01 2019-02-27 9.181 0 +0
2019-02-28 2019-02-26 9.181 0 +0
2019-02-27 2019-02-25 9.318 0 +0
2019-02-26 2019-02-22 9.242 0 +0
2019-02-25 2019-02-21 9.242 0 +0
2019-02-22 2019-02-20 9.227 0 +0
2019-02-21 2019-02-19 9.242 0 +0
2019-02-20 2019-02-18 9.288 0 +0
2019-02-19 2019-02-15 9.181 0 +0
2019-02-18 2019-02-14 9.318 0 +0
2019-02-15 2019-02-13 9.349 0 +0
2019-02-14 2019-02-12 9.303 0 +0
2019-02-13 2019-02-11 9.303 0 +0
2019-02-12 2019-02-08 9.257 0 +0
2019-02-11 2019-02-04 9.074 0 +0
2019-02-08 2019-01-31 9.211 0 +0
2019-02-01 2019-01-30 9.165 0 +0
2019-01-31 2019-01-29 9.227 0 +0
2019-01-30 2019-01-28 9.043 0 +0
2019-01-29 2019-01-25 8.860 0 +0
2019-01-28 2019-01-24 8.784 0 +0
2019-01-25 2019-01-23 8.707 0 +0
2019-01-24 2019-01-22 8.829 0 +0
2019-01-23 2019-01-21 8.860 0 +0
2019-01-22 2019-01-18 8.784 0 +0
2019-01-21 2019-01-17 8.707 0 +0
2019-01-18 2019-01-16 8.860 0 +0
2019-01-17 2019-01-15 8.799 0 +0
2019-01-16 2019-01-14 8.554 0 +0
2019-01-15 2019-01-11 8.554 0 +0
2019-01-14 2019-01-10 8.631 0 +0
2019-01-11 2019-01-09 8.875 0 +0
2019-01-10 2019-01-08 8.906 0 +0
2019-01-09 2019-01-07 8.585 0 +0
2019-01-08 2019-01-04 8.402 0 +0
2019-01-07 2019-01-03 8.402 0 +0
2019-01-04 2019-01-02 8.295 0 +0
2019-01-03 2018-12-31 8.249 0 +0
2019-01-02 2018-12-27 8.173 0 +0
2018-12-28 2018-12-24 8.173 0 +0
2018-12-27 2018-12-20 8.218 0 +0
2018-12-21 2018-12-19 8.234 0 +0
2018-12-20 2018-12-18 8.234 0 +0
2018-12-19 2018-12-17 8.188 0 +0
2018-12-18 2018-12-14 8.218 0 +0
2018-12-17 2018-12-13 8.142 0 +0
2018-12-14 2018-12-12 8.035 0 +0
2018-12-13 2018-12-11 8.020 0 +0
2018-12-12 2018-12-10 8.127 0 +0
2018-12-11 2018-12-07 8.157 0 +0
2018-12-10 2018-12-06 8.066 0 +0
2018-12-07 2018-12-05 8.279 0 +0
2018-12-06 2018-12-04 8.295 0 +0
2018-12-05 2018-12-03 8.356 0 +0
2018-12-04 2018-11-30 8.325 0 +0
2018-12-03 2018-11-29 8.249 0 +0
2018-11-30 2018-11-28 8.279 0 +0
2018-11-29 2018-11-27 8.310 0 +0
2018-11-28 2018-11-26 8.310 0 +0
2018-11-27 2018-11-23 8.188 0 +0
2018-11-26 2018-11-22 8.325 0 +0
2018-11-23 2018-11-21 8.234 0 +0
2018-11-22 2018-11-20 8.234 0 +0
2018-11-21 2018-11-19 8.279 0 +0
2018-11-20 2018-11-16 8.096 0 +0
2018-11-19 2018-11-15 7.867 0 +0
2018-11-16 2018-11-14 7.730 0 +0
2018-11-15 2018-11-13 7.745 0 +0
2018-11-14 2018-11-12 7.745 0 +0
2018-11-13 2018-11-09 7.775 0 +0
2018-11-12 2018-11-08 7.821 0 +0
2018-11-09 2018-11-07 7.943 0 +0
2018-11-08 2018-11-06 7.821 0 +0
2018-11-07 2018-11-05 7.882 0 +0
2018-11-06 2018-11-02 8.050 0 +0
2018-11-05 2018-11-01 7.959 0 +0
2018-11-02 2018-10-31 7.974 0 +0
2018-11-01 2018-10-30 7.882 0 +0
2018-10-31 2018-10-29 7.959 0 +0
2018-10-30 2018-10-26 8.188 0 +0
2018-10-29 2018-10-25 8.188 0 +0
2018-10-26 2018-10-24 8.463 0 +0
2018-10-25 2018-10-23 8.402 0 +0
2018-10-24 2018-10-22 8.447 0 +0
2018-10-23 2018-10-19 8.432 0 +0
2018-10-22 2018-10-18 8.310 0 +0
2018-10-19 2018-10-16 8.310 0 +0
2018-10-18 2018-10-15 8.279 0 +0
2018-10-16 2018-10-12 8.402 0 +0
2018-10-15 2018-10-11 8.554 0 +0
2018-10-12 2018-10-10 8.814 0 +0
2018-10-11 2018-10-09 8.860 0 +0
2018-10-10 2018-10-08 8.860 0 +0
2018-10-09 2018-10-05 8.860 0 +0
2018-10-08 2018-10-04 8.784 0 +0
2018-10-05 2018-10-03 8.936 0 +0
2018-10-04 2018-10-02 8.845 0 +0
2018-10-03 2018-09-28 8.952 0 +0
2018-10-02 2018-09-27 8.921 0 +0
2018-09-28 2018-09-26 8.967 0 +0
2018-09-27 2018-09-24 9.150 0 +0
2018-09-26 2018-09-21 9.089 0 +0
2018-09-24 2018-09-20 9.150 0 +0
2018-09-21 2018-09-19 9.150 0 +0
2018-09-20 2018-09-18 9.150 0 +0
2018-09-19 2018-09-17 9.150 0 +0
2018-09-18 2018-09-14 9.150 0 +0
2018-09-17 2018-09-13 9.150 0 +0
2018-09-14 2018-09-12 8.875 0 +0
2018-09-13 2018-09-11 8.936 0 +0
2018-09-12 2018-09-10 9.013 0 +0
2018-09-11 2018-09-07 9.258 0 +0
2018-09-10 2018-09-06 9.227 0 +0
2018-09-07 2018-09-05 9.196 0 +0
2018-09-06 2018-09-04 9.243 0 +0
2018-09-05 2018-09-03 9.227 0 +0
2018-09-04 2018-08-31 9.428 0 +0
2018-09-03 2018-08-30 9.428 0 +0
2018-08-31 2018-08-29 9.258 0 +0
2018-08-30 2018-08-28 9.273 0 +0
2018-08-29 2018-08-27 9.289 0 +0
2018-08-28 2018-08-24 9.273 0 +0
2018-08-27 2018-08-23 9.397 0 +0
2018-08-24 2018-08-22 9.412 0 +0
2018-08-23 2018-08-21 9.412 0 +0
2018-08-22 2018-08-20 9.381 0 +0
2018-08-21 2018-08-17 9.258 0 +0
2018-08-20 2018-08-16 9.304 0 +0
2018-08-17 2018-08-15 9.212 0 +0
2018-08-16 2018-08-14 9.335 0 +0
2018-08-15 2018-08-13 9.381 0 +0
2018-08-14 2018-08-10 9.412 0 +0
2018-08-13 2018-08-09 9.397 0 +0
2018-08-10 2018-08-08 9.335 0 +0
2018-08-09 2018-08-07 9.335 0 +0
2018-08-08 2018-08-06 9.258 0 +0
2018-08-07 2018-08-03 9.351 0 +0
2018-08-06 2018-08-02 9.335 0 +0
2018-08-03 2018-08-01 9.412 0 +0
2018-08-02 2018-07-31 9.474 0 +0
2018-08-01 2018-07-30 9.397 0 +0
2018-07-31 2018-07-27 9.335 0 +0
2018-07-30 2018-07-26 9.443 0 +0
2018-07-27 2018-07-25 9.644 0 +0
2018-07-26 2018-07-24 9.644 0 +0
2018-07-25 2018-07-23 9.551 0 +0
2018-07-24 2018-07-20 9.505 0 +0
2018-07-23 2018-07-19 9.536 0 +0
2018-07-20 2018-07-18 9.736 0 +0
2018-07-19 2018-07-17 9.721 0 +0
2018-07-18 2018-07-16 9.829 0 +0
2018-07-17 2018-07-13 9.860 0 +0
2018-07-16 2018-07-12 9.860 0 +0
2018-07-13 2018-07-11 9.767 0 +0
2018-07-12 2018-07-10 9.875 0 +0
2018-07-11 2018-07-09 9.875 0 +0
2018-07-10 2018-07-06 9.783 0 +0
2018-07-09 2018-07-05 9.721 0 +0
2018-07-06 2018-07-04 9.952 0 +0
2018-07-05 2018-07-03 9.906 0 +0
2018-07-04 2018-06-29 10.215 0 +0
2018-07-03 2018-06-28 10.292 0 +0
2018-06-29 2018-06-27 10.276 0 +0
2018-06-28 2018-06-26 10.323 0 +0
2018-06-27 2018-06-25 10.338 0 +0
2018-06-26 2018-06-22 10.323 0 +0
2018-06-25 2018-06-21 10.384 0 +0
2018-06-22 2018-06-20 10.415 0 +0
2018-06-21 2018-06-19 10.384 0 +0
2018-06-20 2018-06-15 10.338 0 +0
2018-06-19 2018-06-14 10.354 0 +0
2018-06-15 2018-06-13 10.369 0 +0
2018-06-14 2018-06-12 10.369 0 +0
2018-06-13 2018-06-11 10.462 0 +0
2018-06-12 2018-06-08 10.929 0 +0
2018-06-11 2018-06-07 11.056 0 +0
2018-06-08 2018-06-06 11.008 0 +0
2018-06-07 2018-06-05 10.753 0 +0
2018-06-06 2018-06-04 10.578 0 +0
2018-06-05 2018-06-01 10.370 0 +0
2018-06-04 2018-05-31 10.258 0 +0
2018-06-01 2018-05-30 9.987 0 +0
2018-05-31 2018-05-29 10.051 0 +0
2018-05-30 2018-05-28 10.051 0 +0
2018-05-29 2018-05-25 9.939 0 +0
2018-05-28 2018-05-24 9.892 0 +0
2018-05-25 2018-05-23 9.844 0 +0
2018-05-24 2018-05-21 9.892 0 +0
2018-05-23 2018-05-18 9.971 0 +0
2018-05-21 2018-05-17 9.780 0 +0
2018-05-18 2018-05-16 9.812 0 +0
2018-05-17 2018-05-15 9.796 0 +0
2018-05-16 2018-05-14 9.812 0 +0
2018-05-15 2018-05-11 9.860 0 +0
2018-05-14 2018-05-10 9.860 0 +0
2018-05-11 2018-05-09 9.844 0 +0
2018-05-10 2018-05-08 9.812 0 +0
2018-05-09 2018-05-07 9.796 0 +0
2018-05-08 2018-05-04 9.700 0 +0
2018-05-07 2018-05-03 9.716 0 +0
2018-05-04 2018-05-02 9.732 0 +0
2018-05-03 2018-04-30 9.732 0 +0
2018-05-02 2018-04-27 9.812 0 +0
2018-04-30 2018-04-26 9.780 0 +0
2018-04-27 2018-04-25 9.732 0 +0
2018-04-26 2018-04-24 9.748 0 +0
2018-04-25 2018-04-23 9.732 0 +0
2018-04-24 2018-04-20 9.716 0 +0
2018-04-23 2018-04-19 9.764 0 +0
2018-04-20 2018-04-18 9.684 0 +0
2018-04-19 2018-04-17 9.732 0 +0
2018-04-18 2018-04-16 9.732 0 +0
2018-04-17 2018-04-13 9.732 0 +0
2018-04-16 2018-04-12 9.764 0 +0
2018-04-13 2018-04-11 9.732 0 +0
2018-04-12 2018-04-10 9.764 0 +0
2018-04-11 2018-04-09 9.732 0 +0
2018-04-10 2018-04-06 9.700 0 +0
2018-04-09 2018-04-04 9.604 0 +0
2018-04-06 2018-04-03 9.620 0 +0
2018-04-04 2018-03-29 9.636 0 +0
2018-04-03 2018-03-28 9.620 0 +0
2018-03-29 2018-03-27 9.700 0 +0
2018-03-28 2018-03-26 9.732 0 +0
2018-03-27 2018-03-23 9.620 0 +0
2018-03-26 2018-03-22 9.796 0 +0
2018-03-23 2018-03-21 9.732 0 +0
2018-03-22 2018-03-20 9.780 0 +0
2018-03-21 2018-03-19 9.908 0 +0
2018-03-20 2018-03-16 9.923 0 +0
2018-03-19 2018-03-15 9.971 0 +0
2018-03-16 2018-03-14 10.019 0 +0
2018-03-15 2018-03-13 10.019 0 +0
2018-03-14 2018-03-12 9.732 0 +0
2018-03-13 2018-03-09 9.620 0 +0
2018-03-12 2018-03-08 9.588 0 +0
2018-03-09 2018-03-07 9.636 0 +0
2018-03-08 2018-03-06 9.636 0 +0
2018-03-07 2018-03-05 9.557 0 +0
2018-03-06 2018-03-02 9.477 0 +0
2018-03-05 2018-03-01 9.461 0 +0
2018-03-02 2018-02-28 9.493 0 +0
2018-03-01 2018-02-27 9.652 0 +0
2018-02-28 2018-02-26 9.796 0 +0
2018-02-27 2018-02-23 9.860 0 +0
2018-02-26 2018-02-22 9.732 0 +0
2018-02-23 2018-02-21 9.764 0 +0
2018-02-22 2018-02-20 9.557 0 +0
2018-02-21 2018-02-15 9.557 0 +0
2018-02-20 2018-02-13 9.333 0 +0
2018-02-14 2018-02-12 9.158 0 +0
2018-02-13 2018-02-09 9.190 0 +0
2018-02-12 2018-02-08 9.285 0 +0
2018-02-09 2018-02-07 9.126 0 +0
2018-02-08 2018-02-06 9.206 0 +0
2018-02-07 2018-02-05 9.541 0 +0
2018-02-06 2018-02-02 9.636 0 +0
2018-02-05 2018-02-01 9.397 0 +0
2018-02-02 2018-01-31 9.397 0 +0
2018-02-01 2018-01-30 9.397 0 +0
2018-01-31 2018-01-29 9.046 0 +0
2018-01-30 2018-01-26 8.934 0 +0
2018-01-29 2018-01-25 8.775 0 +0
2018-01-26 2018-01-24 8.791 0 +0
2018-01-25 2018-01-23 8.775 0 +0
2018-01-24 2018-01-22 8.727 0 +0
2018-01-23 2018-01-19 8.631 0 +0
2018-01-22 2018-01-18 8.599 0 +0
2018-01-19 2018-01-17 8.647 0 +0
2018-01-18 2018-01-16 8.615 0 +0
2018-01-17 2018-01-15 8.599 0 +0
2018-01-16 2018-01-12 8.583 0 +0
2018-01-15 2018-01-11 8.663 0 +0
2018-01-12 2018-01-10 8.679 0 +0
2018-01-11 2018-01-09 8.647 0 +0
2018-01-10 2018-01-08 8.647 0 +0
2018-01-09 2018-01-05 8.631 0 +0
2018-01-08 2018-01-04 8.647 0 +0
2018-01-05 2018-01-03 8.647 0 +0
2018-01-04 2018-01-02 8.631 0 +0
2018-01-03 2017-12-29 8.647 0 +0
2018-01-02 2017-12-28 8.647 0 +0
2017-12-29 2017-12-27 8.663 0 +0
2017-12-28 2017-12-22 8.647 0 +0
2017-12-27 2017-12-21 8.615 0 +0
2017-12-22 2017-12-20 8.599 0 +0
2017-12-21 2017-12-19 8.615 0 +0
2017-12-20 2017-12-18 8.695 0 +0
2017-12-19 2017-12-15 8.647 0 +0
2017-12-18 2017-12-14 8.615 0 +0
2017-12-15 2017-12-13 8.663 0 +0
2017-12-14 2017-12-12 8.615 0 +0
2017-12-13 2017-12-11 8.679 0 +0
2017-12-12 2017-12-08 8.551 0 +0
2017-12-11 2017-12-07 8.392 0 +0
2017-12-08 2017-12-06 8.344 0 +0
2017-12-07 2017-12-05 8.296 0 +0
2017-12-06 2017-12-04 8.296 0 +0
2017-12-05 2017-12-01 8.296 0 +0
2017-12-04 2017-11-30 8.264 0 +0
2017-12-01 2017-11-29 8.296 0 +0
2017-11-30 2017-11-28 8.248 0 +0
2017-11-29 2017-11-27 8.264 0 +0
2017-11-28 2017-11-24 8.280 0 +0
2017-11-27 2017-11-23 8.264 0 +0
2017-11-24 2017-11-22 8.200 0 +0
2017-11-23 2017-11-21 8.264 0 +0
2017-11-22 2017-11-20 8.392 0 +0
2017-11-21 2017-11-17 8.472 0 +0
2017-11-20 2017-11-16 8.504 0 +0
2017-11-17 2017-11-15 8.488 0 +0
2017-11-16 2017-11-14 8.599 0 +0
2017-11-15 2017-11-13 8.551 0 +0
2017-11-14 2017-11-10 8.615 0 +0
2017-11-13 2017-11-09 8.551 0 +0
2017-11-10 2017-11-08 8.567 0 +0
2017-11-09 2017-11-07 8.599 0 +0
2017-11-08 2017-11-06 8.615 0 +0
2017-11-07 2017-11-03 8.615 0 +0
2017-11-06 2017-11-02 8.631 0 +0
2017-11-03 2017-11-01 8.631 0 +0
2017-11-02 2017-10-31 8.615 0 +0
2017-11-01 2017-10-30 8.615 0 +0
2017-10-31 2017-10-27 8.615 0 +0
2017-10-30 2017-10-26 8.599 0 +0
2017-10-27 2017-10-25 8.615 0 +0
2017-10-26 2017-10-24 8.599 0 +0
2017-10-25 2017-10-23 8.615 0 +0
2017-10-24 2017-10-20 8.615 0 +0
2017-10-23 2017-10-19 8.599 0 +0
2017-10-20 2017-10-18 8.615 0 +0
2017-10-19 2017-10-17 8.567 0 +0
2017-10-18 2017-10-16 8.599 0 +0
2017-10-17 2017-10-13 8.631 0 +0
2017-10-16 2017-10-12 8.615 0 +0
2017-10-13 2017-10-11 8.631 0 +0
2017-10-12 2017-10-10 8.631 0 +0
2017-10-11 2017-10-09 8.615 0 +0
2017-10-10 2017-10-06 8.631 0 +0
2017-10-09 2017-10-04 8.615 0 +0
2017-10-06 2017-10-03 8.551 0 +0
2017-10-04 2017-09-29 8.599 0 +0
2017-10-03 2017-09-28 8.456 0 +0
2017-09-29 2017-09-27 8.504 0 +0
2017-09-28 2017-09-26 8.535 0 +0
2017-09-27 2017-09-25 8.535 0 +0
2017-09-26 2017-09-22 8.711 0 +0
2017-09-25 2017-09-21 8.711 0 +0
2017-09-22 2017-09-20 8.727 0 +0
2017-09-21 2017-09-19 8.727 0 +0
2017-09-20 2017-09-18 8.727 0 +0
2017-09-19 2017-09-15 8.743 0 +0
2017-09-18 2017-09-14 8.695 0 +0
2017-09-15 2017-09-13 8.879 0 +0
2017-09-14 2017-09-12 8.847 0 +0
2017-09-13 2017-09-11 8.847 0 +0
2017-09-12 2017-09-08 8.976 0 +0
2017-09-11 2017-09-07 8.815 0 +0
2017-09-08 2017-09-06 8.766 0 +0
2017-09-07 2017-09-05 8.766 0 +0
2017-09-06 2017-09-04 8.702 0 +0
2017-09-05 2017-09-01 8.734 0 +0
2017-09-04 2017-08-31 8.686 0 +0
2017-09-01 2017-08-30 8.686 0 +0
2017-08-31 2017-08-29 8.590 0 +0
2017-08-30 2017-08-28 8.590 0 +0
2017-08-29 2017-08-25 8.686 0 +0
2017-08-28 2017-08-24 8.686 0 +0
2017-08-25 2017-08-22 8.622 0 +0
2017-08-24 2017-08-21 8.750 0 +0
2017-08-22 2017-08-18 8.573 0 +0
2017-08-21 2017-08-17 8.573 0 +0
2017-08-18 2017-08-16 8.541 0 +0
2017-08-17 2017-08-15 8.573 0 +0
2017-08-16 2017-08-14 8.590 0 +0
2017-08-15 2017-08-11 8.573 0 +0
2017-08-14 2017-08-10 8.654 0 +0
2017-08-11 2017-08-09 8.783 0 +0
2017-08-10 2017-08-08 8.718 0 +0
2017-08-09 2017-08-07 8.654 0 +0
2017-08-08 2017-08-04 8.654 0 +0
2017-08-07 2017-08-03 8.622 0 +0
2017-08-04 2017-08-02 8.622 0 +0
2017-08-03 2017-08-01 8.606 0 +0
2017-08-02 2017-07-31 8.606 0 +0
2017-08-01 2017-07-28 8.590 0 +0
2017-07-31 2017-07-27 8.654 0 +0
2017-07-28 2017-07-26 8.670 0 +0
2017-07-27 2017-07-25 8.606 0 +0
2017-07-26 2017-07-24 8.606 0 +0
2017-07-25 2017-07-21 8.573 0 +0
2017-07-24 2017-07-20 8.622 0 +0
2017-07-21 2017-07-19 8.573 0 +0
2017-07-20 2017-07-18 8.573 0 +0
2017-07-19 2017-07-17 8.638 0 +0
2017-07-18 2017-07-14 8.573 0 +0
2017-07-17 2017-07-13 8.557 0 +0
2017-07-14 2017-07-12 8.429 0 +0
2017-07-13 2017-07-11 8.493 0 +0
2017-07-12 2017-07-10 8.413 0 +0
2017-07-11 2017-07-07 8.380 0 +0
2017-07-10 2017-07-06 8.429 0 +0
2017-07-07 2017-07-05 8.364 0 +0
2017-07-06 2017-07-04 8.364 0 +0
2017-07-05 2017-07-03 8.429 0 +0
2017-07-04 2017-06-30 8.413 0 +0
2017-07-03 2017-06-29 8.493 0 +0
2017-06-30 2017-06-28 8.413 0 +0
2017-06-29 2017-06-27 8.573 0 +0
2017-06-28 2017-06-26 8.654 0 +0
2017-06-27 2017-06-23 8.702 0 +0
2017-06-26 2017-06-22 8.702 0 +0
2017-06-23 2017-06-21 8.750 0 +0
2017-06-22 2017-06-20 8.702 0 +0
2017-06-21 2017-06-19 8.702 0 +0
2017-06-20 2017-06-16 8.590 0 +0
2017-06-19 2017-06-15 8.606 0 +0
2017-06-16 2017-06-14 8.654 0 +0
2017-06-15 2017-06-13 9.042 0 +0
2017-06-14 2017-06-12 8.976 0 +0
2017-06-13 2017-06-09 9.009 0 +0
2017-06-12 2017-06-08 8.976 0 +0
2017-06-09 2017-06-07 8.943 0 +0
2017-06-08 2017-06-06 8.976 0 +0
2017-06-07 2017-06-05 8.910 0 +0
2017-06-06 2017-06-02 8.993 0 +0
2017-06-05 2017-06-01 8.943 0 +0
2017-06-02 2017-05-31 8.729 0 +0
2017-06-01 2017-05-29 8.531 0 +0
2017-05-31 2017-05-26 8.514 0 +0
2017-05-29 2017-05-25 8.498 0 +0
2017-05-26 2017-05-24 8.481 0 +0
2017-05-25 2017-05-23 8.415 0 +0
2017-05-24 2017-05-22 8.333 0 +0
2017-05-23 2017-05-19 8.547 0 +0
2017-05-22 2017-05-18 8.531 0 +0
2017-05-19 2017-05-17 8.481 0 +0
2017-05-18 2017-05-16 8.415 0 +0
2017-05-17 2017-05-15 8.415 0 +0
2017-05-16 2017-05-12 8.267 0 +0
2017-05-15 2017-05-11 8.267 0 +0
2017-05-12 2017-05-10 8.333 0 +0
2017-05-11 2017-05-09 8.382 0 +0
2017-05-10 2017-05-08 8.432 0 +0
2017-05-09 2017-05-05 8.481 0 +0
2017-05-08 2017-05-04 8.580 0 +0
2017-05-05 2017-05-02 8.547 0 +0
2017-05-04 2017-04-28 8.498 0 +0
2017-05-02 2017-04-27 8.580 0 +0
2017-04-28 2017-04-26 8.580 0 +0
2017-04-27 2017-04-25 8.696 0 +0
2017-04-26 2017-04-24 8.811 0 +0
2017-04-25 2017-04-21 8.795 0 +0
2017-04-24 2017-04-20 8.828 0 +0
2017-04-21 2017-04-19 8.877 0 +0
2017-04-20 2017-04-18 8.861 0 +0
2017-04-19 2017-04-13 9.075 0 +0
2017-04-18 2017-04-12 9.042 0 +0
2017-04-13 2017-04-11 9.042 0 +0
2017-04-12 2017-04-10 9.075 0 +0
2017-04-11 2017-04-07 9.092 0 +0
2017-04-10 2017-04-06 9.158 0 +0
2017-04-07 2017-04-05 9.075 0 +0
2017-04-06 2017-04-03 9.075 0 +0
2017-04-05 2017-03-31 9.026 0 +0
2017-04-03 2017-03-30 9.125 0 +0
2017-03-31 2017-03-29 9.009 0 +0
2017-03-30 2017-03-28 9.075 0 +0
2017-03-29 2017-03-27 8.844 0 +0
2017-03-28 2017-03-24 9.125 0 +0
2017-03-27 2017-03-23 9.125 0 +0
2017-03-24 2017-03-22 9.042 0 +0
2017-03-23 2017-03-21 9.158 0 +0
2017-03-22 2017-03-20 9.141 0 +0
2017-03-21 2017-03-17 9.125 0 +0
2017-03-20 2017-03-16 9.075 0 +0
2017-03-17 2017-03-15 8.910 0 +0
2017-03-16 2017-03-14 8.910 0 +0
2017-03-15 2017-03-13 8.910 0 +0
2017-03-14 2017-03-10 8.828 0 +0
2017-03-13 2017-03-09 8.844 0 +0
2017-03-10 2017-03-08 8.828 0 +0
2017-03-09 2017-03-07 8.745 0 +0
2017-03-08 2017-03-06 8.745 0 +0
2017-03-07 2017-03-03 8.910 0 +0
2017-03-06 2017-03-02 8.993 0 +0
2017-03-03 2017-03-01 8.844 0 +0
2017-03-02 2017-02-28 8.828 0 +0
2017-03-01 2017-02-27 8.415 0 +0
2017-02-28 2017-02-24 8.399 0 +0
2017-02-27 2017-02-23 8.349 0 +0
2017-02-24 2017-02-22 8.283 0 +0
2017-02-23 2017-02-21 8.267 0 +0
2017-02-22 2017-02-20 8.267 0 +0
2017-02-21 2017-02-17 8.267 0 +0
2017-02-20 2017-02-16 8.349 0 +0
2017-02-17 2017-02-15 8.382 0 +0
2017-02-16 2017-02-14 8.316 0 +0
2017-02-15 2017-02-13 8.102 0 +0
2017-02-14 2017-02-10 8.168 0 +0
2017-02-13 2017-02-09 8.085 0 +0
2017-02-10 2017-02-08 8.085 0 +0
2017-02-09 2017-02-07 7.970 0 +0
2017-02-08 2017-02-06 7.970 0 +0
2017-02-07 2017-02-03 7.937 0 +0
2017-02-06 2017-02-02 7.887 0 +0
2017-02-03 2017-02-01 8.069 0 +0
2017-02-02 2017-01-27 7.854 0 +0
2017-02-01 2017-01-25 7.838 0 +0
2017-01-26 2017-01-24 7.821 0 +0
2017-01-25 2017-01-23 7.805 0 +0
2017-01-24 2017-01-20 7.805 0 +0
2017-01-23 2017-01-19 7.805 0 +0
2017-01-20 2017-01-18 7.788 0 +0
2017-01-19 2017-01-17 7.854 0 +0
2017-01-18 2017-01-16 7.854 0 +0
2017-01-17 2017-01-13 7.838 0 +0
2017-01-16 2017-01-12 7.821 0 +0
2017-01-13 2017-01-11 7.805 0 +0
2017-01-12 2017-01-10 7.788 0 +0
2017-01-11 2017-01-09 7.788 0 +0
2017-01-10 2017-01-06 7.722 0 +0
2017-01-09 2017-01-05 7.722 0 +0
2017-01-06 2017-01-04 7.722 0 +0
2017-01-05 2017-01-03 7.722 0 +0
2017-01-04 2016-12-30 7.722 0 +0
2017-01-03 2016-12-29 7.673 0 +0
2016-12-30 2016-12-28 7.673 0 +0
2016-12-29 2016-12-23 7.673 0 +0
2016-12-28 2016-12-22 7.673 0 +0
2016-12-23 2016-12-21 7.689 0 +0
2016-12-22 2016-12-20 7.689 0 +0
2016-12-21 2016-12-19 7.640 0 +0
2016-12-20 2016-12-16 7.722 0 +0
2016-12-19 2016-12-15 7.689 0 +0
2016-12-16 2016-12-14 7.689 0 +0
2016-12-15 2016-12-13 7.656 0 +0
2016-12-14 2016-12-12 7.706 0 +0
2016-12-13 2016-12-09 7.706 0 +0
2016-12-12 2016-12-08 7.788 0 +0
2016-12-09 2016-12-07 7.673 0 +0
2016-12-08 2016-12-06 7.656 0 +0
2016-12-07 2016-12-05 7.656 0 +0
2016-12-06 2016-12-02 7.656 0 +0
2016-12-05 2016-12-01 7.673 0 +0
2016-12-02 2016-11-30 7.689 0 +0
2016-12-01 2016-11-29 7.656 0 +0
2016-11-30 2016-11-28 7.640 0 +0
2016-11-29 2016-11-25 7.673 0 +0
2016-11-28 2016-11-24 7.821 0 +0
2016-11-25 2016-11-23 7.854 0 +0
2016-11-24 2016-11-22 7.673 0 +0
2016-11-23 2016-11-21 7.623 0 +0
2016-11-22 2016-11-18 7.590 0 +0
2016-11-21 2016-11-17 7.623 0 +0
2016-11-18 2016-11-16 7.607 0 +0
2016-11-17 2016-11-15 7.640 0 +0
2016-11-16 2016-11-14 7.673 0 +0
2016-11-15 2016-11-11 7.722 0 +0
2016-11-14 2016-11-10 7.805 0 +0
2016-11-11 2016-11-09 7.755 0 +0
2016-11-10 2016-11-08 7.788 0 +0
2016-11-09 2016-11-07 7.788 0 +0
2016-11-08 2016-11-04 7.904 0 +0
2016-11-07 2016-11-03 7.904 0 +0
2016-11-04 2016-11-02 7.937 0 +0
2016-11-03 2016-11-01 7.970 0 +0
2016-11-02 2016-10-31 7.920 0 +0
2016-11-01 2016-10-28 7.887 0 +0
2016-10-31 2016-10-27 7.920 0 +0
2016-10-28 2016-10-26 7.937 0 +0
2016-10-27 2016-10-25 7.953 0 +0
2016-10-26 2016-10-24 7.970 0 +0
2016-10-25 2016-10-20 7.953 0 +0
2016-10-24 2016-10-19 8.003 0 +0
2016-10-20 2016-10-18 8.036 0 +0
2016-10-19 2016-10-17 7.986 0 +0
2016-10-18 2016-10-14 8.019 0 +0
2016-10-17 2016-10-13 8.003 0 +0
2016-10-14 2016-10-12 8.036 0 +0
2016-10-13 2016-10-11 8.052 0 +0
2016-10-12 2016-10-07 8.069 0 +0
2016-10-11 2016-10-06 8.069 0 +0
2016-10-07 2016-10-05 8.069 0 +0
2016-10-06 2016-10-04 8.069 0 +0
2016-10-05 2016-10-03 8.069 0 +0
2016-10-04 2016-09-30 8.052 0 +0
2016-10-03 2016-09-29 8.102 0 +0
2016-09-30 2016-09-28 8.052 0 +0
2016-09-29 2016-09-27 8.036 0 +0
2016-09-28 2016-09-26 8.052 0 +0
2016-09-27 2016-09-23 8.085 0 +0
2016-09-26 2016-09-22 8.085 0 +0
2016-09-23 2016-09-21 8.069 0 +0
2016-09-22 2016-09-20 8.069 0 +0
2016-09-21 2016-09-19 8.085 0 +0
2016-09-20 2016-09-15 8.052 0 +0
2016-09-19 2016-09-14 8.052 0 +0
2016-09-15 2016-09-13 8.221 0 +0
2016-09-14 2016-09-12 8.155 0 +0
2016-09-13 2016-09-09 8.288 0 +0
2016-09-12 2016-09-08 8.288 0 +0
2016-09-09 2016-09-07 8.288 0 +0
2016-09-08 2016-09-06 8.205 0 +0
2016-09-07 2016-09-05 8.221 0 +0
2016-09-06 2016-09-02 8.071 0 +0
2016-09-05 2016-09-01 8.022 0 +0
2016-09-02 2016-08-31 8.205 0 +0
2016-09-01 2016-08-30 8.221 0 +0
2016-08-31 2016-08-29 8.238 0 +0
2016-08-30 2016-08-26 8.255 0 +0
2016-08-29 2016-08-25 8.155 0 +0
2016-08-26 2016-08-24 8.155 0 +0
2016-08-25 2016-08-23 8.155 0 +0
2016-08-24 2016-08-22 8.121 0 +0
2016-08-23 2016-08-19 8.155 0 +0
2016-08-22 2016-08-18 8.205 0 +0
2016-08-19 2016-08-17 8.221 0 +0
2016-08-18 2016-08-16 8.238 0 +0
2016-08-17 2016-08-15 8.171 0 +0
2016-08-16 2016-08-12 8.088 0 +0
2016-08-15 2016-08-11 8.022 0 +0
2016-08-12 2016-08-10 7.988 0 +0
2016-08-11 2016-08-09 8.105 0 +0
2016-08-10 2016-08-08 7.988 0 +0
2016-08-09 2016-08-05 7.855 0 +0
2016-08-08 2016-08-04 7.755 0 +0
2016-08-05 2016-08-03 7.755 0 +0
2016-08-04 2016-08-01 7.722 0 +0
2016-08-03 2016-07-29 7.655 0 +0
2016-08-01 2016-07-28 7.655 0 +0
2016-07-29 2016-07-27 7.655 0 +0
2016-07-28 2016-07-26 7.689 0 +0
2016-07-27 2016-07-25 7.655 0 +0
2016-07-26 2016-07-22 7.689 0 +0
2016-07-25 2016-07-21 7.689 0 +0
2016-07-22 2016-07-20 7.655 0 +0
2016-07-21 2016-07-19 7.556 0 +0
2016-07-20 2016-07-18 7.522 0 +0
2016-07-19 2016-07-15 7.422 0 +0
2016-07-18 2016-07-14 7.422 0 +0
2016-07-15 2016-07-13 7.389 0 +0
2016-07-14 2016-07-12 7.323 0 +0
2016-07-13 2016-07-11 7.323 0 +0
2016-07-12 2016-07-08 7.356 0 +0
2016-07-11 2016-07-07 7.189 0 +0
2016-07-08 2016-07-06 7.189 0 +0
2016-07-07 2016-07-05 7.189 0 +0
2016-07-06 2016-07-04 7.173 0 +0
2016-07-05 2016-06-30 7.106 0 +0
2016-07-04 2016-06-29 7.056 0 +0
2016-06-30 2016-06-28 7.023 0 +0
2016-06-29 2016-06-27 7.023 0 +0
2016-06-28 2016-06-24 7.023 0 +0
2016-06-27 2016-06-23 7.023 0 +0
2016-06-24 2016-06-22 6.940 0 +0
2016-06-23 2016-06-21 6.890 0 +0
2016-06-22 2016-06-20 6.890 0 +0
2016-06-21 2016-06-17 6.890 0 +0
2016-06-20 2016-06-16 6.890 0 +0
2016-06-17 2016-06-15 6.907 0 +0
2016-06-16 2016-06-14 6.873 0 +0
2016-06-15 2016-06-13 6.990 0 +0
2016-06-14 2016-06-10 7.073 0 +0
2016-06-13 2016-06-08 7.073 0 +0
2016-06-10 2016-06-07 7.073 0 +0
2016-06-08 2016-06-06 7.023 0 +0
2016-06-07 2016-06-03 7.023 0 +0
2016-06-06 2016-06-02 7.090 0 +0
2016-06-03 2016-06-01 7.156 0 +0
2016-06-02 2016-05-31 7.156 0 +0
2016-06-01 2016-05-30 7.156 0 +0
2016-05-31 2016-05-27 7.106 0 +0
2016-05-30 2016-05-26 7.140 0 +0
2016-05-27 2016-05-25 7.156 0 +0
2016-05-26 2016-05-24 7.189 0 +0
2016-05-25 2016-05-23 7.189 0 +0
2016-05-24 2016-05-20 7.490 0 +0
2016-05-23 2016-05-19 7.490 0 +0
2016-05-20 2016-05-18 7.490 0 +0
2016-05-19 2016-05-17 7.558 0 +0
2016-05-18 2016-05-16 7.644 0 +0
2016-05-17 2016-05-13 7.695 0 +0
2016-05-16 2016-05-12 7.695 0 +0
2016-05-13 2016-05-11 7.695 0 +0
2016-05-12 2016-05-10 7.729 0 +0
2016-05-11 2016-05-09 7.780 0 +0
2016-05-10 2016-05-06 7.780 0 +0
2016-05-09 2016-05-05 7.985 0 +0
2016-05-06 2016-05-04 7.985 0 +0
2016-05-05 2016-05-03 8.019 0 +0
2016-05-04 2016-04-29 8.019 0 +0
2016-05-03 2016-04-28 8.019 0 +0
2016-04-29 2016-04-27 8.087 0 +0
2016-04-28 2016-04-26 8.070 0 +0
2016-04-27 2016-04-25 8.070 0 +0
2016-04-26 2016-04-22 7.917 0 +0
2016-04-25 2016-04-21 7.900 0 +0
2016-04-22 2016-04-20 7.900 0 +0
2016-04-21 2016-04-19 7.678 0 +0
2016-04-20 2016-04-18 7.490 0 +0
2016-04-19 2016-04-15 7.524 0 +0
2016-04-18 2016-04-14 7.507 0 +0
2016-04-15 2016-04-13 7.507 0 +0
2016-04-14 2016-04-12 7.507 0 +0
2016-04-13 2016-04-11 7.337 0 +0
2016-04-12 2016-04-08 7.371 0 +0
2016-04-11 2016-04-07 7.371 0 +0
2016-04-08 2016-04-06 7.371 0 +0
2016-04-07 2016-04-05 7.388 0 +0
2016-04-06 2016-04-01 7.439 0 +0
2016-04-05 2016-03-31 7.456 0 +0
2016-04-01 2016-03-30 7.456 0 +0
2016-03-31 2016-03-29 7.507 0 +0
2016-03-30 2016-03-24 7.507 0 +0
2016-03-29 2016-03-23 7.473 0 +0
2016-03-24 2016-03-22 7.473 0 +0
2016-03-23 2016-03-21 7.473 0 +0
2016-03-22 2016-03-18 7.644 0 +0
2016-03-21 2016-03-17 7.422 0 +0
2016-03-18 2016-03-16 7.422 0 +0
2016-03-17 2016-03-15 7.337 0 +0
2016-03-16 2016-03-14 7.285 0 +0
2016-03-15 2016-03-11 7.251 0 +0
2016-03-14 2016-03-10 7.371 0 +0
2016-03-11 2016-03-09 7.371 0 +0
2016-03-10 2016-03-08 7.183 0 +0
2016-03-09 2016-03-07 7.183 0 +0
2016-03-08 2016-03-04 7.166 0 +0
2016-03-07 2016-03-03 7.251 0 +0
2016-03-04 2016-03-02 7.251 0 +0
2016-03-03 2016-03-01 7.081 0 +0
2016-03-02 2016-02-29 7.047 0 +0
2016-03-01 2016-02-26 7.047 0 +0
2016-02-29 2016-02-25 6.995 0 +0
2016-02-26 2016-02-24 7.012 0 +0
2016-02-25 2016-02-23 6.995 0 +0
2016-02-24 2016-02-22 6.995 0 +0
2016-02-23 2016-02-19 7.081 0 +0
2016-02-22 2016-02-18 6.995 0 +0
2016-02-19 2016-02-17 6.995 0 +0
2016-02-18 2016-02-16 6.995 0 +0
2016-02-17 2016-02-15 6.910 0 +0
2016-02-16 2016-02-12 6.859 0 +0
2016-02-15 2016-02-11 6.859 0 +0
2016-02-12 2016-02-05 6.961 0 +0
2016-02-11 2016-02-04 6.961 0 +0
2016-02-05 2016-02-03 6.927 0 +0
2016-02-04 2016-02-02 7.098 0 +0
2016-02-03 2016-02-01 7.098 0 +0
2016-02-02 2016-01-29 7.200 0 +0
2016-02-01 2016-01-28 7.064 0 +0
2016-01-29 2016-01-27 7.115 0 +0
2016-01-28 2016-01-26 6.893 0 +0
2016-01-27 2016-01-25 6.995 0 +0
2016-01-26 2016-01-22 6.859 0 +0
2016-01-25 2016-01-21 6.825 0 +0
2016-01-22 2016-01-20 6.876 0 +0
2016-01-21 2016-01-19 6.978 0 +0
2016-01-20 2016-01-18 7.064 0 +0
2016-01-19 2016-01-15 7.132 0 +0
2016-01-18 2016-01-14 7.166 0 +0
2016-01-15 2016-01-13 7.166 0 +0
2016-01-14 2016-01-12 7.149 0 +0
2016-01-13 2016-01-11 7.166 0 +0
2016-01-12 2016-01-08 7.268 0 +0
2016-01-11 2016-01-07 7.268 0 +0
2016-01-08 2016-01-06 7.456 0 +0
2016-01-07 2016-01-05 7.490 0 +0
2016-01-06 2016-01-04 7.490 0 +0
2016-01-05 2015-12-31 7.644 0 +0
2016-01-04 2015-12-29 7.661 0 +0
2015-12-30 2015-12-28 7.661 0 +0
2015-12-29 2015-12-24 7.593 0 +0
2015-12-28 2015-12-22 7.524 0 +0
2015-12-23 2015-12-21 7.439 0 +0
2015-12-22 2015-12-18 7.439 0 +0
2015-12-21 2015-12-17 7.422 0 +0
2015-12-18 2015-12-16 7.405 0 +0
2015-12-17 2015-12-15 7.405 0 +0
2015-12-16 2015-12-14 7.405 0 +0
2015-12-15 2015-12-11 7.473 0 +0
2015-12-14 2015-12-10 7.593 0 +0
2015-12-11 2015-12-09 7.610 0 +0
2015-12-10 2015-12-08 7.610 0 +0
2015-12-09 2015-12-07 7.678 0 +0
2015-12-08 2015-12-04 7.490 0 +0
2015-12-07 2015-12-03 7.473 0 +0
2015-12-04 2015-12-02 7.473 0 +0
2015-12-03 2015-12-01 7.473 0 +0
2015-12-02 2015-11-30 7.473 0 +0
2015-12-01 2015-11-27 7.439 0 +0
2015-11-30 2015-11-26 7.473 0 +0
2015-11-27 2015-11-25 7.507 0 +0
2015-11-26 2015-11-24 7.524 0 +0
2015-11-25 2015-11-23 7.524 0 +0
2015-11-24 2015-11-20 7.524 0 +0
2015-11-23 2015-11-19 7.524 0 +0
2015-11-20 2015-11-18 7.524 0 +0
2015-11-19 2015-11-17 7.524 0 +0
2015-11-18 2015-11-16 7.507 0 +0
2015-11-17 2015-11-13 7.541 0 +0
2015-11-16 2015-11-12 7.541 0 +0
2015-11-13 2015-11-11 7.507 0 +0
2015-11-12 2015-11-10 7.576 0 +0
2015-11-11 2015-11-09 7.576 0 +0
2015-11-10 2015-11-06 7.593 0 +0
2015-11-09 2015-11-05 7.576 0 +0
2015-11-06 2015-11-04 7.593 0 +0
2015-11-05 2015-11-03 7.541 0 +0
2015-11-04 2015-11-02 7.541 0 +0
2015-11-03 2015-10-30 7.593 0 +0
2015-11-02 2015-10-29 7.610 0 +0
2015-10-30 2015-10-28 7.610 0 +0
2015-10-29 2015-10-27 7.610 0 +0
2015-10-28 2015-10-26 7.627 0 +0
2015-10-27 2015-10-23 7.644 0 +0
2015-10-26 2015-10-22 7.610 0 +0
2015-10-23 2015-10-20 7.610 0 +0
2015-10-22 2015-10-19 7.627 0 +0
2015-10-20 2015-10-16 7.627 0 +0
2015-10-19 2015-10-15 7.524 0 +0
2015-10-16 2015-10-14 7.507 0 +0
2015-10-15 2015-10-13 7.507 0 +0
2015-10-14 2015-10-12 7.507 0 +0
2015-10-13 2015-10-09 7.507 0 +0
2015-10-12 2015-10-08 7.490 0 +0
2015-10-09 2015-10-07 7.661 0 +0
2015-10-08 2015-10-06 7.507 0 +0
2015-10-07 2015-10-05 7.507 0 +0
2015-10-06 2015-10-02 7.507 0 +0
2015-10-05 2015-09-30 7.354 0 +0
2015-10-02 2015-09-29 7.354 0 +0
2015-09-30 2015-09-25 7.354 0 +0
2015-09-29 2015-09-24 7.354 0 +0
2015-09-25 2015-09-23 7.354 0 +0
2015-09-24 2015-09-22 7.354 0 +0
2015-09-23 2015-09-21 7.303 0 +0
2015-09-22 2015-09-18 7.354 0 +0
2015-09-21 2015-09-17 7.337 0 +0
2015-09-18 2015-09-16 7.354 0 +0
2015-09-17 2015-09-15 7.268 0 +0
2015-09-16 2015-09-14 7.443 0 +0
2015-09-15 2015-09-11 7.443 0 +0
2015-09-14 2015-09-10 7.409 0 +0
2015-09-11 2015-09-09 7.547 0 +0
2015-09-10 2015-09-08 7.340 0 +0
2015-09-09 2015-09-07 7.185 0 +0
2015-09-08 2015-09-04 7.460 0 +0
2015-09-07 2015-09-02 7.478 0 +0
2015-09-04 2015-09-01 7.547 0 +0
2015-09-02 2015-08-31 7.667 0 +0
2015-09-01 2015-08-28 7.667 0 +0
2015-08-31 2015-08-27 7.581 0 +0
2015-08-28 2015-08-26 7.564 0 +0
2015-08-27 2015-08-25 7.564 0 +0
2015-08-26 2015-08-24 7.426 0 +0
2015-08-25 2015-08-21 7.615 0 +0
2015-08-24 2015-08-20 7.581 0 +0
2015-08-21 2015-08-19 7.581 0 +0
2015-08-20 2015-08-18 7.753 0 +0
2015-08-19 2015-08-17 7.857 0 +0
2015-08-18 2015-08-14 7.960 0 +0
2015-08-17 2015-08-13 7.960 0 +0
2015-08-14 2015-08-12 8.063 0 +0
2015-08-13 2015-08-11 8.356 0 +0
2015-08-12 2015-08-10 8.339 0 +0
2015-08-11 2015-08-07 8.391 0 +0
2015-08-10 2015-08-06 8.236 0 +0
2015-08-07 2015-08-05 8.184 0 +0
2015-08-06 2015-08-04 8.201 0 +0
2015-08-05 2015-08-03 8.236 0 +0
2015-08-04 2015-07-31 8.236 0 +0
2015-08-03 2015-07-30 8.236 0 +0
2015-07-31 2015-07-29 8.201 0 +0
2015-07-30 2015-07-28 8.236 0 +0
2015-07-29 2015-07-27 8.270 0 +0
2015-07-28 2015-07-24 8.374 0 +0
2015-07-27 2015-07-23 8.546 0 +0
2015-07-24 2015-07-22 8.546 0 +0
2015-07-23 2015-07-21 8.580 0 +0
2015-07-22 2015-07-20 8.580 0 +0
2015-07-21 2015-07-17 8.477 0 +0
2015-07-20 2015-07-16 8.477 0 +0
2015-07-17 2015-07-15 8.442 0 +0
2015-07-16 2015-07-14 8.442 0 +0
2015-07-15 2015-07-13 8.529 0 +0
2015-07-14 2015-07-10 8.425 0 +0
2015-07-13 2015-07-09 8.408 0 +0
2015-07-10 2015-07-08 7.943 0 +0
2015-07-09 2015-07-07 8.184 0 +0
2015-07-08 2015-07-06 8.270 0 +0
2015-07-07 2015-07-03 8.580 0 +0
2015-07-06 2015-07-02 8.701 0 +0
2015-07-03 2015-06-30 8.701 0 +0
2015-07-02 2015-06-29 8.753 0 +0
2015-06-30 2015-06-26 8.787 0 +0
2015-06-29 2015-06-25 8.787 0 +0
2015-06-26 2015-06-24 8.839 0 +0
2015-06-25 2015-06-23 8.804 0 +0
2015-06-24 2015-06-22 8.770 0 +0
2015-06-23 2015-06-19 8.701 0 +0
2015-06-22 2015-06-18 8.701 0 +0
2015-06-19 2015-06-17 8.701 0 +0
2015-06-18 2015-06-16 8.649 0 +0
2015-06-17 2015-06-15 8.632 0 +0
2015-06-16 2015-06-12 8.718 0 +0
2015-06-15 2015-06-11 8.753 0 +0
2015-06-12 2015-06-10 8.718 0 +0
2015-06-11 2015-06-09 8.787 0 +0
2015-06-10 2015-06-08 8.925 0 +0
2015-06-09 2015-06-05 8.994 0 +0
2015-06-08 2015-06-04 8.994 0 +0
2015-06-05 2015-06-03 9.011 0 +0
2015-06-04 2015-06-02 9.045 0 +0
2015-06-03 2015-06-01 9.045 0 +0
2015-06-02 2015-05-29 9.011 0 +0
2015-06-01 2015-05-28 9.028 0 +0
2015-05-29 2015-05-27 9.097 0 +0
2015-05-28 2015-05-26 9.097 0 +0
2015-05-27 2015-05-22 9.329 0 +0
2015-05-26 2015-05-21 9.312 0 +0
2015-05-22 2015-05-20 9.329 0 +0
2015-05-21 2015-05-19 9.294 0 +0
2015-05-20 2015-05-18 9.242 0 +0
2015-05-19 2015-05-15 9.277 0 +0
2015-05-18 2015-05-14 9.136 0 +0
2015-05-15 2015-05-13 9.084 0 +0
2015-05-14 2015-05-12 9.224 0 +0
2015-05-13 2015-05-11 9.242 0 +0
2015-05-12 2015-05-08 9.171 0 +0
2015-05-11 2015-05-07 9.171 0 +0
2015-05-08 2015-05-06 9.224 0 +0
2015-05-07 2015-05-05 9.119 0 +0
2015-05-06 2015-05-04 9.154 0 +0
2015-05-05 2015-04-30 8.996 0 +0
2015-05-04 2015-04-29 9.101 0 +0
2015-04-30 2015-04-28 8.873 0 +0
2015-04-29 2015-04-27 8.891 0 +0
2015-04-28 2015-04-24 8.926 0 +0
2015-04-27 2015-04-23 8.873 0 +0
2015-04-24 2015-04-22 8.838 0 +0
2015-04-23 2015-04-21 8.803 0 +0
2015-04-22 2015-04-20 8.768 0 +0
2015-04-21 2015-04-17 8.873 0 +0
2015-04-20 2015-04-16 8.891 0 +0
2015-04-17 2015-04-15 8.856 0 +0
2015-04-16 2015-04-14 8.856 0 +0
2015-04-15 2015-04-13 8.891 0 +0
2015-04-14 2015-04-10 8.821 0 +0
2015-04-13 2015-04-09 8.698 0 +0
2015-04-10 2015-04-08 8.487 0 +0
2015-04-09 2015-04-02 8.452 0 +0
2015-04-08 2015-04-01 8.435 0 +0
2015-04-02 2015-03-31 8.400 0 +0
2015-04-01 2015-03-30 8.400 0 +0
2015-03-31 2015-03-27 8.400 0 +0
2015-03-30 2015-03-26 8.417 0 +0
2015-03-27 2015-03-25 8.452 0 +0
2015-03-26 2015-03-24 8.523 0 +0
2015-03-25 2015-03-23 8.505 0 +0
2015-03-24 2015-03-20 8.505 0 +0
2015-03-23 2015-03-19 8.523 0 +0
2015-03-20 2015-03-18 8.558 0 +0
2015-03-19 2015-03-17 8.575 0 +0
2015-03-18 2015-03-16 8.523 0 +0
2015-03-17 2015-03-13 8.575 0 +0
2015-03-16 2015-03-12 8.523 0 +0
2015-03-13 2015-03-11 8.523 0 +0
2015-03-12 2015-03-10 8.523 0 +0
2015-03-11 2015-03-09 8.558 0 +0
2015-03-10 2015-03-06 8.593 0 +0
2015-03-09 2015-03-05 8.680 0 +0
2015-03-06 2015-03-04 8.715 0 +0
2015-03-05 2015-03-03 8.680 0 +0
2015-03-04 2015-03-02 8.523 0 +0
2015-03-03 2015-02-27 8.523 0 +0
2015-03-02 2015-02-26 8.487 0 +0
2015-02-27 2015-02-25 8.417 0 +0
2015-02-26 2015-02-24 8.610 0 +0
2015-02-25 2015-02-23 8.417 0 +0
2015-02-24 2015-02-18 8.417 0 +0
2015-02-23 2015-02-16 8.452 0 +0
2015-02-17 2015-02-13 8.452 0 +0
2015-02-16 2015-02-12 8.540 0 +0
2015-02-13 2015-02-11 8.505 0 +0
2015-02-12 2015-02-10 8.505 0 +0
2015-02-11 2015-02-09 8.452 0 +0
2015-02-10 2015-02-06 8.452 0 +0
2015-02-09 2015-02-05 8.470 0 +0
2015-02-06 2015-02-04 8.470 0 +0
2015-02-05 2015-02-03 8.452 0 +0
2015-02-04 2015-02-02 8.505 0 +0
2015-02-03 2015-01-30 8.645 0 +0
2015-02-02 2015-01-29 8.593 0 +0
2015-01-30 2015-01-28 8.593 0 +0
2015-01-29 2015-01-27 8.523 0 +0
2015-01-28 2015-01-26 8.523 0 +0
2015-01-27 2015-01-23 8.487 0 +0
2015-01-26 2015-01-22 8.452 0 +0
2015-01-23 2015-01-21 8.505 0 +0
2015-01-22 2015-01-20 8.470 0 +0
2015-01-21 2015-01-19 8.523 0 +0
2015-01-20 2015-01-16 8.523 0 +0
2015-01-19 2015-01-15 8.610 0 +0
2015-01-16 2015-01-14 8.610 0 +0
2015-01-15 2015-01-13 8.593 0 +0
2015-01-14 2015-01-12 8.558 0 +0
2015-01-13 2015-01-09 8.523 0 +0
2015-01-12 2015-01-08 8.523 0 +0
2015-01-09 2015-01-07 8.523 0 +0
2015-01-08 2015-01-06 8.505 0 +0
2015-01-07 2015-01-05 8.628 0 +0
2015-01-06 2015-01-02 8.628 0 +0
2015-01-05 2014-12-31 8.768 0 +0
2015-01-02 2014-12-29 8.558 0 +0
2014-12-30 2014-12-24 8.558 0 +0
2014-12-29 2014-12-22 8.558 0 +0
2014-12-23 2014-12-19 8.540 0 +0
2014-12-22 2014-12-18 8.523 0 +0
2014-12-19 2014-12-17 8.523 0 +0
2014-12-18 2014-12-16 8.575 0 +0
2014-12-17 2014-12-15 8.610 0 +0
2014-12-16 2014-12-12 8.645 0 +0
2014-12-15 2014-12-11 8.733 0 +0
2014-12-12 2014-12-10 8.768 0 +0
2014-12-11 2014-12-09 8.803 0 +0
2014-12-10 2014-12-08 8.856 0 +0
2014-12-09 2014-12-05 8.856 0 +0
2014-12-08 2014-12-04 8.873 0 +0
2014-12-05 2014-12-03 8.873 0 +0
2014-12-04 2014-12-02 8.908 0 +0
2014-12-03 2014-12-01 8.908 0 +0
2014-12-02 2014-11-28 8.908 0 +0
2014-12-01 2014-11-27 8.943 0 +0
2014-11-28 2014-11-26 8.943 0 +0
2014-11-27 2014-11-25 8.908 0 +0
2014-11-26 2014-11-24 8.908 0 +0
2014-11-25 2014-11-21 8.873 0 +0
2014-11-24 2014-11-20 8.943 0 +0
2014-11-21 2014-11-19 8.943 0 +0
2014-11-20 2014-11-18 8.908 0 +0
2014-11-19 2014-11-17 8.873 0 +0
2014-11-18 2014-11-14 8.838 0 +0
2014-11-17 2014-11-13 8.821 0 +0
2014-11-14 2014-11-12 8.821 0 +0
2014-11-13 2014-11-11 8.838 0 +0
2014-11-12 2014-11-10 8.821 0 +0
2014-11-11 2014-11-07 8.803 0 +0
2014-11-10 2014-11-06 8.838 0 +0
2014-11-07 2014-11-05 8.838 0 +0
2014-11-06 2014-11-04 8.838 0 +0
2014-11-05 2014-11-03 8.838 0 +0
2014-11-04 2014-10-31 8.856 0 +0
2014-11-03 2014-10-30 8.856 0 +0
2014-10-31 2014-10-29 8.943 0 +0
2014-10-30 2014-10-28 8.803 0 +0
2014-10-29 2014-10-27 8.803 0 +0
2014-10-28 2014-10-24 8.856 0 +0
2014-10-27 2014-10-23 8.821 0 +0
2014-10-24 2014-10-22 8.821 0 +0
2014-10-23 2014-10-21 8.838 0 +0
2014-10-22 2014-10-20 8.803 0 +0
2014-10-21 2014-10-17 8.803 0 +0
2014-10-20 2014-10-16 8.803 0 +0
2014-10-17 2014-10-15 8.821 0 +0
2014-10-16 2014-10-14 8.821 0 +0
2014-10-15 2014-10-13 8.856 0 +0
2014-10-14 2014-10-10 8.768 0 +0
2014-10-13 2014-10-09 8.856 0 +0
2014-10-10 2014-10-08 8.821 0 +0
2014-10-09 2014-10-07 8.873 0 +0
2014-10-08 2014-10-06 9.031 0 +0
2014-10-07 2014-10-03 8.821 0 +0
2014-10-06 2014-09-30 8.821 0 +0
2014-10-03 2014-09-29 8.873 0 +0
2014-09-30 2014-09-26 9.014 0 +0
2014-09-29 2014-09-25 9.066 0 +0
2014-09-26 2014-09-24 9.101 0 +0
2014-09-25 2014-09-23 9.084 0 +0
2014-09-24 2014-09-22 9.014 0 +0
2014-09-23 2014-09-19 8.891 0 +0
2014-09-22 2014-09-18 8.768 0 +0
2014-09-19 2014-09-17 8.768 0 +0
2014-09-18 2014-09-16 8.768 0 +0
2014-09-17 2014-09-15 8.768 0 +0
2014-09-16 2014-09-12 8.930 0 +0
2014-09-15 2014-09-11 8.842 0 +0
2014-09-12 2014-09-10 8.859 0 +0
2014-09-11 2014-09-08 8.877 0 +0
2014-09-10 2014-09-05 8.842 0 +0
2014-09-08 2014-09-04 8.877 0 +0
2014-09-05 2014-09-03 8.842 0 +0
2014-09-04 2014-09-02 8.965 0 +0
2014-09-03 2014-09-01 9.018 0 +0
2014-09-02 2014-08-29 9.071 0 +0
2014-09-01 2014-08-28 9.018 0 +0
2014-08-29 2014-08-27 9.018 0 +0
2014-08-28 2014-08-26 9.071 0 +0
2014-08-27 2014-08-25 8.983 0 +0
2014-08-26 2014-08-22 9.071 0 +0
2014-08-25 2014-08-21 9.018 0 +0
2014-08-22 2014-08-20 8.859 0 +0
2014-08-21 2014-08-19 8.665 0 +0
2014-08-20 2014-08-18 8.665 0 +0
2014-08-19 2014-08-15 8.647 0 +0
2014-08-18 2014-08-14 8.665 0 +0
2014-08-15 2014-08-13 8.612 0 +0
2014-08-14 2014-08-12 8.612 0 +0
2014-08-13 2014-08-11 8.559 0 +0
2014-08-12 2014-08-08 8.488 0 +0
2014-08-11 2014-08-07 8.576 0 +0
2014-08-08 2014-08-06 8.506 0 +0
2014-08-07 2014-08-05 8.506 0 +0
2014-08-06 2014-08-04 8.665 0 +0
2014-08-05 2014-08-01 8.665 0 +0
2014-08-04 2014-07-31 8.665 0 +0
2014-08-01 2014-07-30 8.629 0 +0
2014-07-31 2014-07-29 8.541 0 +0
2014-07-30 2014-07-28 8.488 0 +0
2014-07-29 2014-07-25 8.470 0 +0
2014-07-28 2014-07-24 8.488 0 +0
2014-07-25 2014-07-23 8.435 0 +0
2014-07-24 2014-07-22 8.488 0 +0
2014-07-23 2014-07-21 8.470 0 +0
2014-07-22 2014-07-18 8.488 0 +0
2014-07-21 2014-07-17 8.488 0 +0
2014-07-18 2014-07-16 8.488 0 +0
2014-07-17 2014-07-15 8.417 0 +0
2014-07-16 2014-07-14 8.417 0 +0
2014-07-15 2014-07-11 8.417 0 +0
2014-07-14 2014-07-10 8.453 0 +0
2014-07-11 2014-07-09 8.453 0 +0
2014-07-10 2014-07-08 8.488 0 +0
2014-07-09 2014-07-07 8.399 0 +0
2014-07-08 2014-07-04 8.559 0 +0
2014-07-07 2014-07-03 8.435 0 +0
2014-07-04 2014-07-02 8.453 0 +0
2014-07-03 2014-06-30 8.399 0 +0
2014-07-02 2014-06-27 8.364 0 +0
2014-06-30 2014-06-26 8.399 0 +0
2014-06-27 2014-06-25 8.399 0 +0
2014-06-26 2014-06-24 8.399 0 +0
2014-06-25 2014-06-23 8.417 0 +0
2014-06-24 2014-06-20 8.417 0 +0
2014-06-23 2014-06-19 8.417 0 +0
2014-06-20 2014-06-18 8.417 0 +0
2014-06-19 2014-06-17 8.417 0 +0
2014-06-18 2014-06-16 8.399 0 +0
2014-06-17 2014-06-13 8.594 0 +0
2014-06-16 2014-06-12 8.417 0 +0
2014-06-13 2014-06-11 8.576 0 +0
2014-06-12 2014-06-10 8.523 0 +0
2014-06-11 2014-06-09 8.576 0 +0
2014-06-10 2014-06-06 8.576 0 +0
2014-06-09 2014-06-05 8.541 0 +0
2014-06-06 2014-06-04 8.453 0 +0
2014-06-05 2014-06-03 8.470 0 +0
2014-06-04 2014-05-30 8.240 0 +0
2014-06-03 2014-05-29 8.223 0 +0
2014-05-30 2014-05-28 8.240 0 +0
2014-05-29 2014-05-27 8.620 0 +0
2014-05-28 2014-05-26 8.620 0 +0
2014-05-27 2014-05-23 8.620 0 +0
2014-05-26 2014-05-22 8.746 0 +0
2014-05-23 2014-05-21 8.548 0 +0
2014-05-22 2014-05-20 8.548 0 +0
2014-05-21 2014-05-19 8.548 0 +0
2014-05-20 2014-05-16 8.548 0 +0
2014-05-19 2014-05-15 8.548 0 +0
2014-05-16 2014-05-14 8.548 0 +0
2014-05-15 2014-05-13 8.476 0 +0
2014-05-14 2014-05-12 8.494 0 +0
2014-05-13 2014-05-09 8.476 0 +0
2014-05-12 2014-05-08 8.494 0 +0
2014-05-09 2014-05-07 8.494 0 +0
2014-05-08 2014-05-05 8.566 0 +0
2014-05-07 2014-05-02 8.728 0 +0
2014-05-05 2014-04-30 8.674 0 +0
2014-05-02 2014-04-29 8.656 0 +0
2014-04-30 2014-04-28 8.530 0 +0
2014-04-29 2014-04-25 8.602 0 +0
2014-04-28 2014-04-24 8.710 0 +0
2014-04-25 2014-04-23 8.656 0 +0
2014-04-24 2014-04-22 8.476 0 +0
2014-04-23 2014-04-17 8.476 0 +0
2014-04-22 2014-04-16 8.620 0 +0
2014-04-17 2014-04-15 8.566 0 +0
2014-04-16 2014-04-14 8.404 0 +0
2014-04-15 2014-04-11 8.404 0 +0
2014-04-14 2014-04-10 8.548 0 +0
2014-04-11 2014-04-09 8.548 0 +0
2014-04-10 2014-04-08 8.548 0 +0
2014-04-09 2014-04-07 8.440 0 +0
2014-04-08 2014-04-04 8.296 0 +0
2014-04-07 2014-04-03 8.296 0 +0
2014-04-04 2014-04-02 8.296 0 +0
2014-04-03 2014-04-01 8.242 0 +0
2014-04-02 2014-03-31 8.224 0 +0
2014-04-01 2014-03-28 8.296 0 +0
2014-03-31 2014-03-27 8.296 0 +0
2014-03-28 2014-03-26 8.097 0 +0
2014-03-27 2014-03-25 8.007 0 +0
2014-03-26 2014-03-24 8.187 0 +0
2014-03-25 2014-03-21 8.043 0 +0
2014-03-24 2014-03-20 8.043 0 +0
2014-03-21 2014-03-19 8.133 0 +0
2014-03-20 2014-03-18 8.133 0 +0
2014-03-19 2014-03-17 8.133 0 +0
2014-03-18 2014-03-14 8.133 0 +0
2014-03-17 2014-03-13 8.025 0 +0
2014-03-14 2014-03-12 8.296 0 +0
2014-03-13 2014-03-11 7.989 0 +0
2014-03-12 2014-03-10 7.971 0 +0
2014-03-11 2014-03-07 8.187 0 +0
2014-03-10 2014-03-06 8.133 0 +0
2014-03-07 2014-03-05 8.025 0 +0
2014-03-06 2014-03-04 8.025 0 +0
2014-03-05 2014-03-03 8.133 0 +0
2014-03-04 2014-02-28 8.224 0 +0
2014-03-03 2014-02-27 8.205 0 +0
2014-02-28 2014-02-26 8.151 0 +0
2014-02-27 2014-02-25 8.151 0 +0
2014-02-26 2014-02-24 8.187 0 +0
2014-02-25 2014-02-21 8.187 0 +0
2014-02-24 2014-02-20 8.224 0 +0
2014-02-21 2014-02-19 8.242 0 +0
2014-02-20 2014-02-18 8.242 0 +0
2014-02-19 2014-02-17 8.151 0 +0
2014-02-18 2014-02-14 8.242 0 +0
2014-02-17 2014-02-13 8.260 0 +0
2014-02-14 2014-02-12 8.079 0 +0
2014-02-13 2014-02-11 8.079 0 +0
2014-02-12 2014-02-10 8.079 0 +0
2014-02-11 2014-02-07 8.097 0 +0
2014-02-10 2014-02-06 8.205 0 +0
2014-02-07 2014-02-05 8.260 0 +0
2014-02-06 2014-02-04 8.296 0 +0
2014-02-05 2014-01-30 8.476 0 +0
2014-02-04 2014-01-28 8.656 0 +0
2014-01-29 2014-01-27 8.801 0 +0
2014-01-28 2014-01-24 8.891 0 +0
2014-01-27 2014-01-23 8.891 0 +0
2014-01-24 2014-01-22 8.837 0 +0
2014-01-23 2014-01-21 8.837 0 +0
2014-01-22 2014-01-20 8.801 0 +0
2014-01-21 2014-01-17 8.981 0 +0
2014-01-20 2014-01-16 9.017 0 +0
2014-01-17 2014-01-15 8.548 0 +0
2014-01-16 2014-01-14 8.548 0 +0
2014-01-15 2014-01-13 8.548 0 +0
2014-01-14 2014-01-10 8.548 0 +0
2014-01-13 2014-01-09 8.512 0 +0
2014-01-10 2014-01-08 8.476 0 +0
2014-01-09 2014-01-07 8.458 0 +0
2014-01-08 2014-01-06 8.458 0 +0
2014-01-07 2014-01-03 8.530 0 +0
2014-01-06 2014-01-02 8.566 0 +0
2014-01-03 2013-12-31 8.584 0 +0
2014-01-02 2013-12-27 8.566 0 +0
2013-12-30 2013-12-24 8.566 0 +0
2013-12-27 2013-12-20 8.584 0 +0
2013-12-23 2013-12-19 8.566 0 +0
2013-12-20 2013-12-18 8.566 0 +0
2013-12-19 2013-12-17 8.620 0 +0
2013-12-18 2013-12-16 8.638 0 +0
2013-12-17 2013-12-13 8.638 0 +0
2013-12-16 2013-12-12 8.530 0 +0
2013-12-13 2013-12-11 8.638 0 +0
2013-12-12 2013-12-10 8.710 0 +0
2013-12-11 2013-12-09 8.710 0 +0
2013-12-10 2013-12-06 8.801 0 +0
2013-12-09 2013-12-05 8.801 0 +0
2013-12-06 2013-12-04 8.873 0 +0
2013-12-05 2013-12-03 8.710 0 +0
2013-12-04 2013-12-02 8.710 0 +0
2013-12-03 2013-11-29 8.692 0 +0
2013-12-02 2013-11-28 8.620 0 +0
2013-11-29 2013-11-27 8.620 0 +0
2013-11-28 2013-11-26 8.620 0 +0
2013-11-27 2013-11-25 8.981 0 +0
2013-11-26 2013-11-22 8.999 0 +0
2013-11-25 2013-11-21 8.656 0 +0
2013-11-22 2013-11-20 8.512 0 +0
2013-11-21 2013-11-19 8.620 0 +0
2013-11-20 2013-11-18 8.566 0 +0
2013-11-19 2013-11-15 8.512 0 +0
2013-11-18 2013-11-14 8.530 0 +0
2013-11-15 2013-11-13 8.530 0 +0
2013-11-14 2013-11-12 8.530 0 +0
2013-11-13 2013-11-11 8.494 0 +0
2013-11-12 2013-11-08 8.530 0 +0
2013-11-11 2013-11-07 8.512 0 +0
2013-11-08 2013-11-06 8.476 0 +0
2013-11-07 2013-11-05 8.476 0 +0
2013-11-06 2013-11-04 8.548 0 +0
2013-11-05 2013-11-01 8.548 0 +0
2013-11-04 2013-10-31 8.422 0 +0
2013-11-01 2013-10-30 8.386 0 +0
2013-10-31 2013-10-29 8.386 0 +0
2013-10-30 2013-10-28 8.440 0 +0
2013-10-29 2013-10-25 8.440 0 +0
2013-10-28 2013-10-24 8.440 0 +0
2013-10-25 2013-10-23 8.440 0 +0
2013-10-24 2013-10-22 8.476 0 +0
2013-10-23 2013-10-21 8.530 0 +0
2013-10-22 2013-10-18 8.548 0 +0
2013-10-21 2013-10-17 8.584 0 +0
2013-10-18 2013-10-16 8.476 0 +0
2013-10-17 2013-10-15 8.530 0 +0
2013-10-16 2013-10-11 8.566 0 +0
2013-10-15 2013-10-10 8.566 0 +0
2013-10-11 2013-10-09 8.620 0 +0
2013-10-10 2013-10-08 8.620 0 +0
2013-10-09 2013-10-07 8.656 0 +0
2013-10-08 2013-10-04 8.656 0 +0
2013-10-07 2013-10-03 8.566 0 +0
2013-10-04 2013-10-02 8.566 0 +0
2013-10-03 2013-09-30 8.566 0 +0
2013-10-02 2013-09-27 8.710 0 +0
2013-09-30 2013-09-26 8.566 0 +0
2013-09-27 2013-09-25 8.566 0 +0
2013-09-26 2013-09-24 8.566 0 +0
2013-09-25 2013-09-23 8.566 0 +0
2013-09-24 2013-09-19 8.566 0 +0
2013-09-23 2013-09-18 8.476 0 +0
2013-09-19 2013-09-17 8.476 0 +0
2013-09-18 2013-09-16 8.566 0 +0
2013-09-17 2013-09-13 8.530 0 +0
2013-09-16 2013-09-12 8.530 0 +0
2013-09-13 2013-09-11 8.512 0 +0
2013-09-12 2013-09-10 8.530 0 +0
2013-09-11 2013-09-09 8.530 0 +0
2013-09-10 2013-09-06 8.733 0 +0
2013-09-09 2013-09-05 8.733 0 +0
2013-09-06 2013-09-04 8.642 0 +0
2013-09-05 2013-09-03 8.642 0 +0
2013-09-04 2013-09-02 8.642 0 +0
2013-09-03 2013-08-30 8.587 0 +0
2013-09-02 2013-08-29 8.587 0 +0
2013-08-30 2013-08-28 8.642 0 +0
2013-08-29 2013-08-27 8.642 0 +0
2013-08-28 2013-08-26 8.642 0 +0
2013-08-27 2013-08-23 8.733 0 +0
2013-08-26 2013-08-22 8.587 0 +0
2013-08-23 2013-08-21 8.587 0 +0
2013-08-22 2013-08-20 8.587 0 +0
2013-08-21 2013-08-19 8.624 0 +0
2013-08-20 2013-08-16 8.624 0 +0
2013-08-19 2013-08-15 8.660 0 +0
2013-08-16 2013-08-13 8.660 0 +0
2013-08-15 2013-08-12 8.605 0 +0
2013-08-13 2013-08-09 8.605 0 +0
2013-08-12 2013-08-08 8.605 0 +0
2013-08-09 2013-08-07 8.642 0 +0
2013-08-08 2013-08-06 8.660 0 +0
2013-08-07 2013-08-05 8.678 0 +0
2013-08-06 2013-08-02 8.678 0 +0
2013-08-05 2013-08-01 8.696 0 +0
2013-08-02 2013-07-31 8.678 0 +0
2013-08-01 2013-07-30 8.678 0 +0
2013-07-31 2013-07-29 8.678 0 +0
2013-07-30 2013-07-26 8.787 0 +0
2013-07-29 2013-07-25 8.696 0 +0
2013-07-26 2013-07-24 8.696 0 +0
2013-07-25 2013-07-23 8.696 0 +0
2013-07-24 2013-07-22 8.624 0 +0
2013-07-23 2013-07-19 8.642 0 +0
2013-07-22 2013-07-18 8.696 0 +0
2013-07-19 2013-07-17 8.642 0 +0
2013-07-18 2013-07-16 8.696 0 +0
2013-07-17 2013-07-15 8.696 0 +0
2013-07-16 2013-07-12 8.696 0 +0
2013-07-15 2013-07-11 8.733 0 +0
2013-07-12 2013-07-10 8.733 0 +0
2013-07-11 2013-07-09 8.733 0 +0
2013-07-10 2013-07-08 8.733 0 +0
2013-07-09 2013-07-05 8.733 0 +0
2013-07-08 2013-07-04 8.824 0 +0
2013-07-05 2013-07-03 8.878 0 +0
2013-07-04 2013-07-02 8.896 0 +0
2013-07-03 2013-06-28 8.896 0 +0
2013-07-02 2013-06-27 8.915 0 +0
2013-06-28 2013-06-26 8.696 0 +0
2013-06-27 2013-06-25 8.696 0 +0
2013-06-26 2013-06-24 8.915 0 +0
2013-06-25 2013-06-21 8.915 0 +0
2013-06-24 2013-06-20 8.733 0 +0
2013-06-21 2013-06-19 8.787 0 +0
2013-06-20 2013-06-18 8.769 0 +0
2013-06-19 2013-06-17 8.806 0 +0
2013-06-18 2013-06-14 8.915 0 +0
2013-06-17 2013-06-13 8.824 0 +0
2013-06-14 2013-06-11 8.824 0 +0
2013-06-13 2013-06-10 8.915 0 +0
2013-06-11 2013-06-07 8.951 0 +0
2013-06-10 2013-06-06 9.115 0 +0
2013-06-07 2013-06-05 9.115 0 +0
2013-06-06 2013-06-04 9.188 0 +0
2013-06-05 2013-06-03 9.188 0 +0
2013-06-04 2013-05-31 9.279 0 +0
2013-06-03 2013-05-30 9.260 0 +0
2013-05-31 2013-05-29 9.388 0 +0
2013-05-30 2013-05-28 9.460 0 -38,038,679
2013-05-20 2013-05-15 9.906 38,038,679 +661,233 5.18% 376,794,128
2013-03-20 2013-03-18 10.091 37,377,446 -4,982,199 5.18% 377,164,703
2012-09-13 2012-09-11 8.594 42,359,645 +379,340 5.89% 364,033,863
2012-05-22 2012-05-18 6.967 41,980,305 +892,952 5.89% 292,487,636
2012-03-23 2012-03-21 5.536 41,087,353 -268,226 5.90% 227,444,385
2011-09-22 2011-09-20 5.154 41,355,579 +35,623 5.95% 213,140,965
2011-09-21 2011-09-19 5.154 41,319,956 +38,767 5.95% 212,957,369
2011-09-16 2011-09-14 5.476 41,281,189 +621,496 5.94% 226,036,573
2011-09-07 2011-09-05 5.611 40,659,693 +103,369 5.93% 228,140,387
2011-07-12 2011-07-08 6.114 40,556,324 +12,404 5.92% 247,962,352
2011-07-06 2011-07-04 6.133 40,543,920 +31,011 5.91% 248,670,965
2011-06-29 2011-06-27 6.191 40,512,909 +45,482 5.91% 250,832,316
2011-06-27 2011-06-23 5.921 40,467,427 +32,044 5.90% 239,589,124
2011-06-07 2011-06-02 6.501 40,435,383 +82,696 5.90% 262,869,936
2011-06-03 2011-06-01 6.520 40,352,687 +68,223 5.89% 263,113,081
2011-06-02 2011-05-31 6.385 40,284,464 +3,101 5.88% 257,212,227
2011-05-19 2011-05-17 6.396 40,281,363 +800,700 5.88% 257,637,435
2010-09-27 2010-09-22 5.282 39,480,663 +523,418 5.89% 208,518,390
2010-05-13 2010-05-11 4.542 38,957,245 +692,573 5.89% 176,945,427
2009-12-18 2009-12-16 4.868 38,264,672 +9,566,168 5.91% 186,269,667
2009-11-23 2009-11-19 5.864 28,698,504 +2,483,524 5.91% 168,294,911
2009-09-25 2009-09-23 4.962 26,214,980 +179,555 5.91% 130,071,646
2009-05-27 2009-05-25 5.421 26,035,425 +156,212 5.91% 141,133,580
2008-10-03 2008-09-30 3.735 25,879,213 +523,568 5.91% 96,648,902
2008-06-02 2008-05-29 10.182 25,355,645 +382,394 5.92% 258,163,204
2008-04-03 2008-04-01 11.235 24,973,251 +12,073,738 5.92% 280,573,559
2007-10-05 2007-10-03 12.525 12,899,513 +123,558 3.06% 161,569,569
2007-07-16 2007-07-12 13.565 12,775,955 +5,234,594 5.73% 173,306,818
2007-06-26 2007-06-22 13.305 7,541,361 3.38% 100,338,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top