History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 220,279 | +0 | 0.02% | 381,083 |
| 2025-10-13 | 2025-10-09 | 1.550 | 220,279 | +0 | 0.02% | 341,432 |
| 2025-10-10 | 2025-10-08 | 1.560 | 220,279 | +0 | 0.02% | 343,635 |
| 2025-10-09 | 2025-10-06 | 1.560 | 220,279 | +0 | 0.02% | 343,635 |
| 2025-10-08 | 2025-10-03 | 1.560 | 220,279 | -4,000 | 0.02% | 343,635 |
| 2025-09-30 | 2025-09-26 | 1.530 | 224,279 | -36,000 | 0.02% | 343,147 |
| 2025-09-29 | 2025-09-25 | 1.550 | 260,279 | -10,000 | 0.02% | 403,432 |
| 2025-09-25 | 2025-09-23 | 1.550 | 270,279 | +36,000 | 0.02% | 418,932 |
| 2025-09-19 | 2025-09-17 | 1.600 | 234,279 | -2,000 | 0.02% | 374,846 |
| 2025-09-18 | 2025-09-16 | 1.600 | 236,279 | +10,000 | 0.02% | 378,046 |
| 2025-09-17 | 2025-09-15 | 1.630 | 226,279 | -2,000 | 0.02% | 368,835 |
| 2025-09-16 | 2025-09-12 | 1.670 | 228,279 | +2,000 | 0.02% | 381,226 |
| 2025-09-10 | 2025-09-08 | 1.680 | 226,279 | +2,101 | 0.02% | 380,190 |
| 2025-09-09 | 2025-09-05 | 1.731 | 224,178 | -39,282 | 0.02% | 388,074 |
| 2025-09-08 | 2025-09-04 | 1.711 | 263,460 | -982 | 0.02% | 450,709 |
| 2025-09-05 | 2025-09-03 | 1.711 | 264,442 | +29,461 | 0.02% | 452,389 |
| 2025-09-04 | 2025-09-02 | 1.701 | 234,981 | -19,640 | 0.02% | 399,597 |
| 2025-08-28 | 2025-08-26 | 1.731 | 254,621 | -3,928 | 0.02% | 440,774 |
| 2025-08-27 | 2025-08-25 | 1.741 | 258,549 | +1,964 | 0.02% | 450,206 |
| 2025-08-25 | 2025-08-21 | 1.731 | 256,585 | +29,461 | 0.02% | 444,174 |
| 2025-08-15 | 2025-08-13 | 1.792 | 227,124 | -1,964 | 0.02% | 407,051 |
| 2025-08-14 | 2025-08-12 | 1.731 | 229,088 | +1,964 | 0.02% | 396,574 |
| 2025-08-13 | 2025-08-11 | 1.782 | 227,124 | -7,857 | 0.02% | 404,738 |
| 2025-08-11 | 2025-08-07 | 1.721 | 234,981 | +7,857 | 0.02% | 404,382 |
| 2025-08-06 | 2025-08-04 | 1.721 | 227,124 | -21,605 | 0.02% | 390,861 |
| 2025-08-05 | 2025-08-01 | 1.731 | 248,729 | -11,785 | 0.02% | 430,574 |
| 2025-07-28 | 2025-07-24 | 1.782 | 260,514 | -1,964 | 0.02% | 464,239 |
| 2025-07-25 | 2025-07-23 | 1.701 | 262,478 | +1,964 | 0.02% | 446,357 |
| 2025-07-23 | 2025-07-21 | 1.741 | 260,514 | +7,857 | 0.02% | 453,628 |
| 2025-07-22 | 2025-07-18 | 1.802 | 252,657 | -3,928 | 0.02% | 455,383 |
| 2025-07-21 | 2025-07-17 | 1.925 | 256,585 | +7,856 | 0.02% | 493,817 |
| 2025-07-18 | 2025-07-16 | 1.690 | 248,729 | +17,677 | 0.02% | 420,443 |
| 2025-07-17 | 2025-07-15 | 1.690 | 231,052 | -25,533 | 0.02% | 390,562 |
| 2025-07-16 | 2025-07-14 | 1.731 | 256,585 | +23,568 | 0.02% | 444,174 |
| 2025-07-15 | 2025-07-11 | 1.650 | 233,017 | -1,964 | 0.02% | 384,393 |
| 2025-07-14 | 2025-07-10 | 1.619 | 234,981 | -37,317 | 0.02% | 380,454 |
| 2025-07-11 | 2025-07-09 | 1.609 | 272,298 | -1,964 | 0.02% | 438,101 |
| 2025-07-10 | 2025-07-08 | 1.609 | 274,262 | -1,964 | 0.02% | 441,261 |
| 2025-07-09 | 2025-07-07 | 1.609 | 276,226 | -1,964 | 0.02% | 444,421 |
| 2025-07-04 | 2025-07-02 | 1.558 | 278,190 | -1,964 | 0.02% | 433,417 |
| 2025-07-03 | 2025-06-30 | 1.548 | 280,154 | -3,928 | 0.02% | 433,624 |
| 2025-06-27 | 2025-06-25 | 1.548 | 284,082 | +1,964 | 0.02% | 439,704 |
| 2025-06-26 | 2025-06-24 | 1.548 | 282,118 | +35,353 | 0.02% | 436,664 |
| 2025-06-25 | 2025-06-23 | 1.507 | 246,765 | -1,964 | 0.02% | 371,893 |
| 2025-06-23 | 2025-06-19 | 1.527 | 248,729 | -5,892 | 0.02% | 379,918 |
| 2025-06-19 | 2025-06-17 | 1.527 | 254,621 | +5,892 | 0.02% | 388,918 |
| 2025-06-18 | 2025-06-16 | 1.507 | 248,729 | -3,928 | 0.02% | 374,853 |
| 2025-06-17 | 2025-06-13 | 1.527 | 252,657 | -39,282 | 0.02% | 385,918 |
| 2025-06-13 | 2025-06-11 | 1.538 | 291,939 | +35,354 | 0.02% | 448,892 |
| 2025-06-11 | 2025-06-09 | 1.487 | 256,585 | -1,964 | 0.02% | 381,467 |
| 2025-06-04 | 2025-06-02 | 1.590 | 258,549 | +6,803 | 0.02% | 410,999 |
| 2025-05-19 | 2025-05-15 | 1.621 | 251,746 | -1,912 | 0.02% | 408,083 |
| 2025-05-14 | 2025-05-12 | 1.590 | 253,658 | +1,912 | 0.02% | 403,224 |
| 2025-04-22 | 2025-04-16 | 1.569 | 251,746 | -9,561 | 0.02% | 394,919 |
| 2025-04-16 | 2025-04-14 | 1.569 | 261,307 | -30,599 | 0.02% | 409,918 |
| 2025-04-10 | 2025-04-08 | 1.569 | 291,906 | +40,160 | 0.02% | 457,919 |
| 2025-04-01 | 2025-03-28 | 1.569 | 251,746 | -22,948 | 0.02% | 394,919 |
| 2025-03-26 | 2025-03-24 | 1.631 | 274,694 | +1,912 | 0.02% | 448,155 |
| 2025-03-24 | 2025-03-20 | 1.673 | 272,782 | +1,913 | 0.02% | 456,447 |
| 2025-03-21 | 2025-03-19 | 1.663 | 270,869 | +9,562 | 0.02% | 450,413 |
| 2025-03-20 | 2025-03-18 | 1.652 | 261,307 | -24,861 | 0.02% | 431,780 |
| 2025-03-11 | 2025-03-07 | 1.673 | 286,168 | -1,913 | 0.02% | 478,846 |
| 2025-03-05 | 2025-03-03 | 1.694 | 288,081 | +11,474 | 0.02% | 488,072 |
| 2025-02-26 | 2025-02-24 | 1.747 | 276,607 | +9,562 | 0.02% | 483,097 |
| 2025-02-17 | 2025-02-13 | 1.673 | 267,045 | -1,912 | 0.02% | 446,847 |
| 2025-02-05 | 2025-02-03 | 1.747 | 268,957 | +7,650 | 0.02% | 469,736 |
| 2025-02-04 | 2025-01-28 | 1.767 | 261,307 | -1,913 | 0.02% | 461,841 |
| 2025-02-03 | 2025-01-24 | 1.778 | 263,220 | +5,737 | 0.02% | 467,975 |
| 2025-01-23 | 2025-01-21 | 1.841 | 257,483 | -1,912 | 0.02% | 473,932 |
| 2025-01-09 | 2025-01-07 | 1.893 | 259,395 | +1,912 | 0.02% | 491,015 |
| 2024-12-19 | 2024-12-17 | 1.914 | 257,483 | -1,912 | 0.02% | 492,781 |
| 2024-12-04 | 2024-12-02 | 1.966 | 259,395 | -5,737 | 0.02% | 510,004 |
| 2024-12-03 | 2024-11-29 | 1.914 | 265,132 | +5,737 | 0.02% | 507,420 |
| 2024-10-24 | 2024-10-22 | 1.966 | 259,395 | -1,912 | 0.02% | 510,004 |
| 2024-10-23 | 2024-10-21 | 1.966 | 261,307 | -1,913 | 0.02% | 513,764 |
| 2024-10-22 | 2024-10-18 | 1.966 | 263,220 | -1,912 | 0.02% | 517,525 |
| 2024-10-18 | 2024-10-16 | 1.977 | 265,132 | -1,913 | 0.02% | 524,057 |
| 2024-10-16 | 2024-10-14 | 1.966 | 267,045 | -9,562 | 0.02% | 525,045 |
| 2024-10-10 | 2024-10-08 | 1.987 | 276,607 | +1,913 | 0.02% | 549,631 |
| 2024-10-09 | 2024-10-07 | 1.987 | 274,694 | +5,737 | 0.02% | 545,830 |
| 2024-10-08 | 2024-10-04 | 1.966 | 268,957 | -1,912 | 0.02% | 528,805 |
| 2024-10-02 | 2024-09-27 | 1.956 | 270,869 | +1,912 | 0.02% | 529,731 |
| 2024-09-30 | 2024-09-26 | 1.914 | 268,957 | +1,912 | 0.02% | 514,741 |
| 2024-09-26 | 2024-09-24 | 1.956 | 267,045 | -7,649 | 0.02% | 522,253 |
| 2024-09-25 | 2024-09-23 | 1.882 | 274,694 | +5,737 | 0.02% | 517,102 |
| 2024-09-16 | 2024-09-12 | 1.893 | 268,957 | +1,912 | 0.02% | 509,260 |
| 2024-09-13 | 2024-09-11 | 1.893 | 267,045 | +4,501 | 0.02% | 505,639 |
| 2024-08-22 | 2024-08-20 | 2.000 | 262,544 | -20,682 | 0.02% | 525,045 |
| 2024-08-16 | 2024-08-14 | 1.968 | 283,226 | +9,401 | 0.02% | 557,367 |
| 2024-08-08 | 2024-08-06 | 2.010 | 273,825 | +9,401 | 0.02% | 550,518 |
| 2024-07-26 | 2024-07-24 | 2.223 | 264,424 | -3,760 | 0.02% | 587,873 |
| 2024-07-16 | 2024-07-12 | 2.223 | 268,184 | +3,760 | 0.02% | 596,232 |
| 2024-07-15 | 2024-07-11 | 2.223 | 264,424 | -1,880 | 0.02% | 587,873 |
| 2024-06-25 | 2024-06-21 | 2.223 | 266,304 | +1,880 | 0.02% | 592,053 |
| 2024-06-04 | 2024-05-31 | 2.319 | 264,424 | -5,640 | 0.02% | 613,188 |
| 2024-06-03 | 2024-05-30 | 2.244 | 270,064 | +4,700 | 0.02% | 606,158 |
| 2024-05-29 | 2024-05-27 | 2.462 | 265,364 | +11,505 | 0.02% | 653,349 |
| 2024-04-17 | 2024-04-15 | 2.396 | 253,859 | -1,811 | 0.02% | 608,206 |
| 2024-04-16 | 2024-04-12 | 2.407 | 255,670 | +1,811 | 0.02% | 615,367 |
| 2024-04-09 | 2024-04-05 | 2.418 | 253,859 | -1,811 | 0.02% | 613,811 |
| 2024-04-05 | 2024-04-02 | 2.418 | 255,670 | -1,812 | 0.02% | 618,190 |
| 2024-01-03 | 2023-12-29 | 3.025 | 257,482 | -1,811 | 0.02% | 778,925 |
| 2023-10-20 | 2023-10-18 | 3.246 | 259,293 | -25,361 | 0.02% | 841,659 |
| 2023-09-14 | 2023-09-12 | 3.525 | 284,654 | +5,600 | 0.02% | 1,003,433 |
| 2023-08-22 | 2023-08-18 | 3.626 | 279,054 | -3,552 | 0.02% | 1,011,978 |
| 2023-08-18 | 2023-08-16 | 3.626 | 282,606 | +5,328 | 0.02% | 1,024,859 |
| 2023-05-29 | 2023-05-24 | 4.074 | 277,278 | +16,684 | 0.02% | 1,129,725 |
| 2023-04-03 | 2023-03-30 | 4.122 | 260,594 | -1,669 | 0.02% | 1,074,240 |
| 2023-03-28 | 2023-03-24 | 4.206 | 262,263 | +1,669 | 0.02% | 1,103,119 |
| 2023-01-13 | 2023-01-11 | 4.266 | 260,594 | -1,669 | 0.02% | 1,111,713 |
| 2023-01-11 | 2023-01-09 | 4.314 | 262,263 | +1,669 | 0.02% | 1,131,404 |
| 2023-01-06 | 2023-01-04 | 4.302 | 260,594 | -3,338 | 0.02% | 1,121,082 |
| 2022-12-23 | 2022-12-21 | 4.194 | 263,932 | +1,669 | 0.02% | 1,106,977 |
| 2022-12-19 | 2022-12-15 | 4.266 | 262,263 | +1,669 | 0.02% | 1,118,833 |
| 2022-11-15 | 2022-11-11 | 4.074 | 260,594 | -1,669 | 0.02% | 1,061,749 |
| 2022-11-10 | 2022-11-08 | 4.146 | 262,263 | +1,669 | 0.02% | 1,087,405 |
| 2022-11-01 | 2022-10-28 | 4.194 | 260,594 | -5,841 | 0.02% | 1,092,976 |
| 2022-10-27 | 2022-10-25 | 4.158 | 266,435 | +1,669 | 0.02% | 1,107,896 |
| 2022-10-14 | 2022-10-12 | 4.158 | 264,766 | -1,669 | 0.02% | 1,100,956 |
| 2022-10-13 | 2022-10-11 | 4.194 | 266,435 | -1,669 | 0.02% | 1,117,475 |
| 2022-09-26 | 2022-09-22 | 4.614 | 268,104 | -1,669 | 0.02% | 1,236,922 |
| 2022-09-19 | 2022-09-15 | 4.927 | 269,773 | +4,056 | 0.02% | 1,329,267 |
| 2022-07-06 | 2022-07-04 | 4.964 | 265,717 | -3,287 | 0.02% | 1,318,980 |
| 2022-06-30 | 2022-06-28 | 4.903 | 269,004 | -1,644 | 0.02% | 1,318,932 |
| 2022-06-09 | 2022-06-07 | 4.757 | 270,648 | +3,287 | 0.02% | 1,287,479 |
| 2022-06-02 | 2022-05-31 | 5.253 | 267,361 | +13,465 | 0.02% | 1,404,370 |
| 2022-06-01 | 2022-05-30 | 5.201 | 253,896 | +1,561 | 0.02% | 1,320,631 |
| 2022-05-10 | 2022-05-05 | 5.381 | 252,335 | +3,122 | 0.02% | 1,357,770 |
| 2022-04-12 | 2022-04-08 | 5.291 | 249,213 | -23,417 | 0.02% | 1,318,622 |
| 2022-02-15 | 2022-02-11 | 5.611 | 272,630 | -1,561 | 0.03% | 1,529,845 |
| 2022-01-13 | 2022-01-11 | 5.368 | 274,191 | -1,561 | 0.03% | 1,471,861 |
| 2022-01-07 | 2022-01-05 | 5.624 | 275,752 | -1,561 | 0.03% | 1,550,896 |
| 2021-12-08 | 2021-12-06 | 5.752 | 277,313 | -1,561 | 0.03% | 1,595,204 |
| 2021-12-07 | 2021-12-03 | 5.445 | 278,874 | +4,683 | 0.03% | 1,518,436 |
| 2021-11-09 | 2021-11-05 | 5.471 | 274,191 | -1,561 | 0.03% | 1,499,963 |
| 2021-11-03 | 2021-11-01 | 5.740 | 275,752 | +1,561 | 0.03% | 1,582,691 |
| 2021-10-25 | 2021-10-21 | 5.471 | 274,191 | +1,561 | 0.03% | 1,499,963 |
| 2021-10-11 | 2021-10-07 | 5.304 | 272,630 | -15,611 | 0.03% | 1,446,017 |
| 2021-10-08 | 2021-10-06 | 5.253 | 288,241 | +10,928 | 0.03% | 1,514,046 |
| 2021-10-04 | 2021-09-29 | 5.381 | 277,313 | -6,244 | 0.03% | 1,492,173 |
| 2021-09-30 | 2021-09-28 | 5.406 | 283,557 | +3,122 | 0.03% | 1,533,036 |
| 2021-09-24 | 2021-09-21 | 5.509 | 280,435 | -6,244 | 0.03% | 1,544,899 |
| 2021-09-23 | 2021-09-20 | 5.163 | 286,679 | +6,244 | 0.03% | 1,480,132 |
| 2021-09-15 | 2021-09-13 | 5.651 | 280,435 | -1,561 | 0.03% | 1,584,722 |
| 2021-09-14 | 2021-09-10 | 5.703 | 281,996 | +3,889 | 0.03% | 1,608,196 |
| 2021-09-10 | 2021-09-08 | 5.690 | 278,107 | -7,697 | 0.03% | 1,582,405 |
| 2021-09-08 | 2021-09-06 | 5.703 | 285,804 | +7,697 | 0.03% | 1,629,913 |
| 2021-09-06 | 2021-09-02 | 5.651 | 278,107 | -1,539 | 0.03% | 1,571,566 |
| 2021-08-30 | 2021-08-26 | 5.716 | 279,646 | -6,158 | 0.03% | 1,598,427 |
| 2021-08-25 | 2021-08-23 | 5.716 | 285,804 | +3,079 | 0.03% | 1,633,625 |
| 2021-08-12 | 2021-08-10 | 5.768 | 282,725 | +6,158 | 0.03% | 1,630,717 |
| 2021-07-29 | 2021-07-27 | 5.820 | 276,567 | -1,540 | 0.03% | 1,609,570 |
| 2021-07-28 | 2021-07-26 | 5.807 | 278,107 | -1,539 | 0.03% | 1,614,920 |
| 2021-07-27 | 2021-07-23 | 5.755 | 279,646 | +4,619 | 0.03% | 1,609,325 |
| 2021-07-21 | 2021-07-19 | 5.950 | 275,027 | -1,540 | 0.03% | 1,636,335 |
| 2021-07-14 | 2021-07-12 | 5.950 | 276,567 | -10,777 | 0.03% | 1,645,498 |
| 2021-07-13 | 2021-07-09 | 5.950 | 287,344 | -1,540 | 0.03% | 1,709,618 |
| 2021-07-12 | 2021-07-08 | 5.872 | 288,884 | +9,238 | 0.03% | 1,696,264 |
| 2021-07-09 | 2021-07-07 | 5.976 | 279,646 | -3,079 | 0.03% | 1,671,083 |
| 2021-07-06 | 2021-07-02 | 6.041 | 282,725 | -1,540 | 0.03% | 1,707,846 |
| 2021-07-05 | 2021-06-30 | 6.041 | 284,265 | +6,158 | 0.03% | 1,717,149 |
| 2021-06-24 | 2021-06-22 | 6.106 | 278,107 | -3,079 | 0.03% | 1,698,014 |
| 2021-06-23 | 2021-06-21 | 6.106 | 281,186 | +3,079 | 0.03% | 1,716,813 |
| 2021-06-16 | 2021-06-11 | 6.184 | 278,107 | -6,158 | 0.03% | 1,719,691 |
| 2021-06-09 | 2021-06-07 | 6.158 | 284,265 | -3,079 | 0.03% | 1,750,384 |
| 2021-06-07 | 2021-06-03 | 6.417 | 287,344 | +1,540 | 0.03% | 1,843,916 |
| 2021-06-04 | 2021-06-02 | 6.458 | 285,804 | +14,187 | 0.03% | 1,845,691 |
| 2021-05-27 | 2021-05-25 | 6.200 | 271,617 | -2,943 | 0.03% | 1,683,910 |
| 2021-05-26 | 2021-05-24 | 6.213 | 274,560 | +2,943 | 0.03% | 1,705,888 |
| 2021-05-13 | 2021-05-11 | 6.172 | 271,617 | -2,943 | 0.03% | 1,676,524 |
| 2021-05-10 | 2021-05-06 | 6.118 | 274,560 | +5,885 | 0.03% | 1,679,758 |
| 2021-05-07 | 2021-05-05 | 6.050 | 268,675 | +2,942 | 0.03% | 1,625,490 |
| 2021-05-06 | 2021-05-04 | 6.213 | 265,733 | -1,471 | 0.03% | 1,651,044 |
| 2021-05-03 | 2021-04-29 | 6.050 | 267,204 | -7,356 | 0.03% | 1,616,590 |
| 2021-04-27 | 2021-04-23 | 6.050 | 274,560 | +7,356 | 0.03% | 1,661,094 |
| 2021-04-20 | 2021-04-16 | 5.900 | 267,204 | -1,471 | 0.03% | 1,576,630 |
| 2021-04-16 | 2021-04-14 | 5.928 | 268,675 | +1,471 | 0.03% | 1,592,615 |
| 2021-04-13 | 2021-04-09 | 5.846 | 267,204 | -10,298 | 0.03% | 1,562,098 |
| 2021-04-12 | 2021-04-08 | 5.846 | 277,502 | -1,471 | 0.03% | 1,622,301 |
| 2021-04-08 | 2021-04-01 | 5.873 | 278,973 | -1,471 | 0.03% | 1,638,487 |
| 2021-04-07 | 2021-03-31 | 5.846 | 280,444 | +1,471 | 0.03% | 1,639,501 |
| 2021-03-31 | 2021-03-29 | 5.792 | 278,973 | -4,413 | 0.03% | 1,615,730 |
| 2021-03-30 | 2021-03-26 | 5.778 | 283,386 | -1,471 | 0.03% | 1,637,436 |
| 2021-03-26 | 2021-03-24 | 5.792 | 284,857 | +1,471 | 0.03% | 1,649,808 |
| 2021-03-25 | 2021-03-23 | 5.737 | 283,386 | +1,471 | 0.03% | 1,625,878 |
| 2021-03-24 | 2021-03-22 | 5.710 | 281,915 | -1,471 | 0.03% | 1,609,772 |
| 2021-03-23 | 2021-03-19 | 5.642 | 283,386 | +1,471 | 0.03% | 1,598,908 |
| 2021-03-18 | 2021-03-16 | 5.615 | 281,915 | -8,826 | 0.03% | 1,582,943 |
| 2021-03-12 | 2021-03-10 | 5.574 | 290,741 | +16,181 | 0.03% | 1,620,642 |
| 2021-03-11 | 2021-03-09 | 5.438 | 274,560 | +13,240 | 0.03% | 1,493,118 |
| 2021-03-09 | 2021-03-05 | 5.710 | 261,320 | -14,711 | 0.03% | 1,492,172 |
| 2021-03-08 | 2021-03-04 | 5.547 | 276,031 | -5,884 | 0.03% | 1,531,140 |
| 2021-03-05 | 2021-03-03 | 5.601 | 281,915 | -1,471 | 0.03% | 1,579,110 |
| 2021-03-04 | 2021-03-02 | 5.506 | 283,386 | +36,777 | 0.03% | 1,560,380 |
| 2021-03-02 | 2021-02-26 | 5.642 | 246,609 | +1,471 | 0.02% | 1,391,406 |
| 2021-02-26 | 2021-02-24 | 5.751 | 245,138 | -8,827 | 0.02% | 1,409,769 |
| 2021-02-25 | 2021-02-23 | 5.778 | 253,965 | +10,298 | 0.03% | 1,467,438 |
| 2021-02-24 | 2021-02-22 | 5.642 | 243,667 | -36,777 | 0.02% | 1,374,807 |
| 2021-02-18 | 2021-02-16 | 5.479 | 280,444 | +29,422 | 0.03% | 1,536,555 |
| 2021-02-17 | 2021-02-11 | 5.370 | 251,022 | +2,942 | 0.03% | 1,348,050 |
| 2021-02-16 | 2021-02-09 | 5.357 | 248,080 | +1,471 | 0.02% | 1,328,878 |
| 2021-02-09 | 2021-02-05 | 5.343 | 246,609 | +1,471 | 0.02% | 1,317,645 |
| 2021-02-01 | 2021-01-28 | 5.425 | 245,138 | -23,537 | 0.02% | 1,329,782 |
| 2021-01-26 | 2021-01-22 | 5.044 | 268,675 | +11,768 | 0.03% | 1,355,184 |
| 2021-01-25 | 2021-01-21 | 5.044 | 256,907 | -11,768 | 0.03% | 1,295,826 |
| 2021-01-21 | 2021-01-19 | 5.017 | 268,675 | +13,239 | 0.03% | 1,347,878 |
| 2021-01-19 | 2021-01-15 | 4.990 | 255,436 | -1,471 | 0.03% | 1,274,516 |
| 2021-01-18 | 2021-01-14 | 4.990 | 256,907 | +1,471 | 0.03% | 1,281,855 |
| 2021-01-15 | 2021-01-13 | 5.003 | 255,436 | +10,298 | 0.03% | 1,277,988 |
| 2021-01-14 | 2021-01-12 | 4.976 | 245,138 | -4,413 | 0.02% | 1,219,800 |
| 2021-01-13 | 2021-01-11 | 4.922 | 249,551 | -1,471 | 0.03% | 1,228,188 |
| 2021-01-11 | 2021-01-07 | 4.976 | 251,022 | -8,827 | 0.03% | 1,249,079 |
| 2021-01-07 | 2021-01-05 | 4.935 | 259,849 | -1,471 | 0.03% | 1,282,403 |
| 2021-01-05 | 2020-12-31 | 4.867 | 261,320 | +1,471 | 0.03% | 1,271,899 |
| 2020-12-22 | 2020-12-18 | 5.003 | 259,849 | -7,355 | 0.03% | 1,300,067 |
| 2020-12-16 | 2020-12-14 | 4.867 | 267,204 | +2,942 | 0.03% | 1,300,538 |
| 2020-12-09 | 2020-12-07 | 4.935 | 264,262 | +4,413 | 0.03% | 1,304,182 |
| 2020-12-08 | 2020-12-04 | 4.949 | 259,849 | +1,471 | 0.03% | 1,285,936 |
| 2020-12-04 | 2020-12-02 | 4.908 | 258,378 | +1,471 | 0.03% | 1,268,118 |
| 2020-12-02 | 2020-11-30 | 4.854 | 256,907 | +7,356 | 0.03% | 1,246,927 |
| 2020-11-30 | 2020-11-26 | 4.949 | 249,551 | +5,884 | 0.03% | 1,234,974 |
| 2020-11-27 | 2020-11-25 | 4.949 | 243,667 | +1,471 | 0.02% | 1,205,855 |
| 2020-11-26 | 2020-11-24 | 4.786 | 242,196 | -32,364 | 0.02% | 1,159,062 |
| 2020-11-25 | 2020-11-23 | 4.894 | 274,560 | -5,884 | 0.03% | 1,343,807 |
| 2020-11-19 | 2020-11-17 | 4.962 | 280,444 | -10,297 | 0.03% | 1,391,669 |
| 2020-11-05 | 2020-11-03 | 4.799 | 290,741 | +13,239 | 0.03% | 1,395,333 |
| 2020-10-28 | 2020-10-23 | 5.030 | 277,502 | +14,711 | 0.03% | 1,395,934 |
| 2020-10-16 | 2020-10-14 | 5.166 | 262,791 | +1,471 | 0.03% | 1,357,660 |
| 2020-10-14 | 2020-10-09 | 5.071 | 261,320 | -1,471 | 0.03% | 1,325,191 |
| 2020-10-09 | 2020-10-07 | 5.139 | 262,791 | -1,471 | 0.03% | 1,350,515 |
| 2020-10-08 | 2020-10-06 | 5.166 | 264,262 | +4,413 | 0.03% | 1,365,260 |
| 2020-09-30 | 2020-09-28 | 5.085 | 259,849 | -1,471 | 0.03% | 1,321,264 |
| 2020-09-28 | 2020-09-24 | 5.071 | 261,320 | +1,471 | 0.03% | 1,325,191 |
| 2020-09-24 | 2020-09-22 | 5.139 | 259,849 | +11,769 | 0.03% | 1,335,395 |
| 2020-09-23 | 2020-09-21 | 5.139 | 248,080 | +20,595 | 0.02% | 1,274,913 |
| 2020-09-22 | 2020-09-18 | 5.071 | 227,485 | +4,413 | 0.02% | 1,153,609 |
| 2020-09-16 | 2020-09-14 | 5.328 | 223,072 | +3,346 | 0.02% | 1,188,483 |
| 2020-09-10 | 2020-09-08 | 5.438 | 219,726 | -33,327 | 0.02% | 1,194,919 |
| 2020-09-04 | 2020-09-02 | 5.314 | 253,053 | +62,307 | 0.03% | 1,344,723 |
| 2020-08-21 | 2020-08-19 | 5.521 | 190,746 | -24,633 | 0.02% | 1,053,116 |
| 2020-08-14 | 2020-08-12 | 5.259 | 215,379 | -4,347 | 0.02% | 1,132,633 |
| 2020-08-12 | 2020-08-10 | 5.259 | 219,726 | -10,143 | 0.02% | 1,155,493 |
| 2020-08-11 | 2020-08-07 | 5.273 | 229,869 | -2,898 | 0.02% | 1,212,005 |
| 2020-08-05 | 2020-08-03 | 5.300 | 232,767 | +21,735 | 0.02% | 1,233,711 |
| 2020-07-23 | 2020-07-21 | 5.383 | 211,032 | +5,796 | 0.02% | 1,135,988 |
| 2020-07-22 | 2020-07-20 | 5.383 | 205,236 | +7,245 | 0.02% | 1,104,788 |
| 2020-07-20 | 2020-07-16 | 5.452 | 197,991 | -24,633 | 0.02% | 1,079,452 |
| 2020-07-16 | 2020-07-14 | 5.507 | 222,624 | -1,449 | 0.02% | 1,226,043 |
| 2020-07-13 | 2020-07-09 | 5.355 | 224,073 | +4,347 | 0.02% | 1,200,002 |
| 2020-07-10 | 2020-07-08 | 5.480 | 219,726 | +5,796 | 0.02% | 1,204,017 |
| 2020-07-09 | 2020-07-07 | 5.383 | 213,930 | +4,347 | 0.02% | 1,151,588 |
| 2020-07-08 | 2020-07-06 | 5.507 | 209,583 | -8,694 | 0.02% | 1,154,223 |
| 2020-07-07 | 2020-07-03 | 5.397 | 218,277 | +8,694 | 0.02% | 1,178,001 |
| 2020-07-06 | 2020-07-02 | 5.314 | 209,583 | +2,898 | 0.02% | 1,113,724 |
| 2020-06-30 | 2020-06-26 | 5.383 | 206,685 | -7,245 | 0.02% | 1,112,588 |
| 2020-06-26 | 2020-06-23 | 5.438 | 213,930 | +5,796 | 0.02% | 1,163,399 |
| 2020-06-17 | 2020-06-15 | 5.397 | 208,134 | -1,449 | 0.02% | 1,123,261 |
| 2020-06-15 | 2020-06-11 | 6.135 | 209,583 | +6,478 | 0.02% | 1,285,823 |
| 2020-06-10 | 2020-06-08 | 6.164 | 203,105 | +4,127 | 0.02% | 1,251,985 |
| 2020-06-08 | 2020-06-04 | 6.033 | 198,978 | -2,751 | 0.02% | 1,200,510 |
| 2020-06-05 | 2020-06-03 | 6.237 | 201,729 | +1,376 | 0.02% | 1,258,167 |
| 2020-06-02 | 2020-05-29 | 5.946 | 200,353 | +1,375 | 0.02% | 1,191,329 |
| 2020-06-01 | 2020-05-28 | 6.179 | 198,978 | +1,376 | 0.02% | 1,229,438 |
| 2020-05-28 | 2020-05-26 | 6.266 | 197,602 | -4,127 | 0.02% | 1,238,173 |
| 2020-05-21 | 2020-05-19 | 6.557 | 201,729 | -4,127 | 0.02% | 1,322,688 |
| 2020-05-18 | 2020-05-14 | 6.673 | 205,856 | -1,376 | 0.02% | 1,373,690 |
| 2020-05-13 | 2020-05-11 | 6.673 | 207,232 | +8,254 | 0.02% | 1,382,872 |
| 2020-05-08 | 2020-05-06 | 6.818 | 198,978 | -2,751 | 0.02% | 1,356,721 |
| 2020-05-05 | 2020-04-29 | 6.833 | 201,729 | +2,751 | 0.02% | 1,378,411 |
| 2020-04-29 | 2020-04-27 | 6.833 | 198,978 | -1,375 | 0.02% | 1,359,614 |
| 2020-04-21 | 2020-04-17 | 6.775 | 200,353 | -1,376 | 0.02% | 1,357,358 |
| 2020-04-17 | 2020-04-15 | 6.978 | 201,729 | -4,127 | 0.02% | 1,407,739 |
| 2020-04-16 | 2020-04-14 | 6.644 | 205,856 | +2,751 | 0.02% | 1,367,705 |
| 2020-04-03 | 2020-04-01 | 6.688 | 203,105 | +1,376 | 0.02% | 1,358,286 |
| 2020-03-30 | 2020-03-26 | 6.978 | 201,729 | -109,367 | 0.02% | 1,407,739 |
| 2020-03-27 | 2020-03-25 | 7.124 | 311,096 | -102,488 | 0.03% | 2,216,170 |
| 2020-03-26 | 2020-03-24 | 7.095 | 413,584 | +1,376 | 0.04% | 2,934,244 |
| 2020-03-25 | 2020-03-23 | 6.397 | 412,208 | +1,376 | 0.04% | 2,636,827 |
| 2020-03-17 | 2020-03-13 | 6.324 | 410,832 | -13,757 | 0.04% | 2,598,162 |
| 2020-03-16 | 2020-03-12 | 6.542 | 424,589 | -13,757 | 0.05% | 2,777,755 |
| 2020-03-12 | 2020-03-10 | 6.935 | 438,346 | -6,878 | 0.05% | 3,039,821 |
| 2020-03-11 | 2020-03-09 | 6.978 | 445,224 | -5,503 | 0.05% | 3,106,937 |
| 2020-03-06 | 2020-03-04 | 7.298 | 450,727 | -1,376 | 0.05% | 3,289,500 |
| 2020-03-04 | 2020-03-02 | 7.226 | 452,103 | +128,626 | 0.05% | 3,266,679 |
| 2020-03-02 | 2020-02-27 | 7.095 | 323,477 | -2,751 | 0.03% | 2,294,964 |
| 2020-02-27 | 2020-02-25 | 7.211 | 326,228 | +4,127 | 0.04% | 2,352,424 |
| 2020-02-26 | 2020-02-24 | 7.080 | 322,101 | -5,503 | 0.03% | 2,280,519 |
| 2020-02-24 | 2020-02-20 | 7.095 | 327,604 | -6,878 | 0.04% | 2,324,244 |
| 2020-02-20 | 2020-02-18 | 7.080 | 334,482 | -1,376 | 0.04% | 2,368,178 |
| 2020-02-18 | 2020-02-14 | 7.109 | 335,858 | -1,375 | 0.04% | 2,387,686 |
| 2020-02-17 | 2020-02-13 | 7.124 | 337,233 | +12,381 | 0.04% | 2,402,364 |
| 2020-02-14 | 2020-02-12 | 7.124 | 324,852 | +22,011 | 0.03% | 2,314,165 |
| 2020-02-13 | 2020-02-11 | 7.124 | 302,841 | +23,386 | 0.03% | 2,157,364 |
| 2020-02-12 | 2020-02-10 | 7.095 | 279,455 | -34,392 | 0.03% | 1,982,642 |
| 2020-02-11 | 2020-02-07 | 7.124 | 313,847 | +9,630 | 0.03% | 2,235,768 |
| 2020-02-07 | 2020-02-05 | 7.211 | 304,217 | -1,376 | 0.03% | 2,193,703 |
| 2020-02-06 | 2020-02-04 | 7.196 | 305,593 | -1,376 | 0.03% | 2,199,182 |
| 2020-02-04 | 2020-01-31 | 7.124 | 306,969 | +2,752 | 0.03% | 2,186,771 |
| 2020-02-03 | 2020-01-30 | 7.124 | 304,217 | +28,889 | 0.03% | 2,167,166 |
| 2020-01-30 | 2020-01-24 | 7.356 | 275,328 | -23,386 | 0.03% | 2,025,413 |
| 2020-01-29 | 2020-01-22 | 7.429 | 298,714 | -1,376 | 0.03% | 2,219,162 |
| 2020-01-23 | 2020-01-21 | 7.502 | 300,090 | +16,508 | 0.03% | 2,251,199 |
| 2020-01-21 | 2020-01-17 | 7.516 | 283,582 | -1,376 | 0.03% | 2,131,483 |
| 2020-01-17 | 2020-01-15 | 7.415 | 284,958 | -1,375 | 0.03% | 2,112,826 |
| 2020-01-16 | 2020-01-14 | 7.487 | 286,333 | +4,127 | 0.03% | 2,143,835 |
| 2020-01-14 | 2020-01-10 | 7.487 | 282,206 | -1,376 | 0.03% | 2,112,935 |
| 2020-01-10 | 2020-01-08 | 7.487 | 283,582 | -1,376 | 0.03% | 2,123,237 |
| 2020-01-03 | 2019-12-31 | 7.473 | 284,958 | +6,879 | 0.03% | 2,129,397 |
| 2020-01-02 | 2019-12-27 | 7.415 | 278,079 | -1,376 | 0.03% | 2,061,821 |
| 2019-12-27 | 2019-12-20 | 7.298 | 279,455 | +6,878 | 0.03% | 2,039,521 |
| 2019-12-16 | 2019-12-12 | 7.153 | 272,577 | -8,254 | 0.03% | 1,949,696 |
| 2019-12-09 | 2019-12-05 | 7.051 | 280,831 | +4,127 | 0.03% | 1,980,156 |
| 2019-12-06 | 2019-12-04 | 6.993 | 276,704 | -2,751 | 0.03% | 1,934,965 |
| 2019-12-02 | 2019-11-28 | 7.051 | 279,455 | -1,376 | 0.03% | 1,970,454 |
| 2019-11-28 | 2019-11-26 | 7.109 | 280,831 | +20,636 | 0.03% | 1,996,487 |
| 2019-11-27 | 2019-11-25 | 7.022 | 260,195 | -5,503 | 0.03% | 1,827,085 |
| 2019-11-21 | 2019-11-19 | 6.978 | 265,698 | +6,878 | 0.03% | 1,854,138 |
| 2019-11-20 | 2019-11-18 | 6.993 | 258,820 | -8,254 | 0.03% | 1,809,904 |
| 2019-11-19 | 2019-11-15 | 7.037 | 267,074 | +8,254 | 0.03% | 1,879,272 |
| 2019-11-18 | 2019-11-14 | 6.964 | 258,820 | -5,502 | 0.03% | 1,802,378 |
| 2019-11-14 | 2019-11-12 | 7.022 | 264,322 | +5,502 | 0.03% | 1,856,065 |
| 2019-11-13 | 2019-11-11 | 7.007 | 258,820 | -5,502 | 0.03% | 1,813,667 |
| 2019-11-11 | 2019-11-07 | 7.066 | 264,322 | -4,127 | 0.03% | 1,867,593 |
| 2019-11-08 | 2019-11-06 | 7.022 | 268,449 | +6,878 | 0.03% | 1,885,044 |
| 2019-11-07 | 2019-11-05 | 7.051 | 261,571 | -1,376 | 0.03% | 1,844,353 |
| 2019-11-06 | 2019-11-04 | 7.211 | 262,947 | +4,127 | 0.03% | 1,896,106 |
| 2019-10-30 | 2019-10-28 | 7.095 | 258,820 | -5,502 | 0.03% | 1,836,244 |
| 2019-10-29 | 2019-10-25 | 7.051 | 264,322 | +6,878 | 0.03% | 1,863,750 |
| 2019-10-25 | 2019-10-23 | 7.037 | 257,444 | -6,878 | 0.03% | 1,811,510 |
| 2019-10-23 | 2019-10-21 | 7.124 | 264,322 | +2,751 | 0.03% | 1,882,964 |
| 2019-10-18 | 2019-10-16 | 6.949 | 261,571 | -20,635 | 0.03% | 1,817,733 |
| 2019-10-17 | 2019-10-15 | 6.964 | 282,206 | +17,884 | 0.03% | 1,965,235 |
| 2019-10-14 | 2019-10-10 | 6.978 | 264,322 | -23,387 | 0.03% | 1,844,536 |
| 2019-10-11 | 2019-10-09 | 6.978 | 287,709 | +27,514 | 0.03% | 2,007,739 |
| 2019-10-08 | 2019-10-03 | 7.037 | 260,195 | -28,890 | 0.03% | 1,830,868 |
| 2019-10-04 | 2019-10-02 | 7.109 | 289,085 | +28,890 | 0.03% | 2,055,167 |
| 2019-09-30 | 2019-09-26 | 6.978 | 260,195 | -6,879 | 0.03% | 1,815,736 |
| 2019-09-27 | 2019-09-25 | 6.964 | 267,074 | -12,381 | 0.03% | 1,859,858 |
| 2019-09-26 | 2019-09-24 | 7.007 | 279,455 | -11,005 | 0.03% | 1,958,265 |
| 2019-09-25 | 2019-09-23 | 7.007 | 290,460 | +23,386 | 0.03% | 2,035,382 |
| 2019-09-24 | 2019-09-20 | 6.993 | 267,074 | +1,376 | 0.03% | 1,867,623 |
| 2019-09-16 | 2019-09-12 | 7.167 | 265,698 | -44,360 | 0.03% | 1,904,166 |
| 2019-09-13 | 2019-09-11 | 7.167 | 310,058 | +8,154 | 0.03% | 2,222,079 |
| 2019-09-10 | 2019-09-06 | 7.034 | 301,904 | -44,849 | 0.03% | 2,123,657 |
| 2019-09-09 | 2019-09-05 | 7.064 | 346,753 | +23,104 | 0.04% | 2,449,339 |
| 2019-09-03 | 2019-08-30 | 7.255 | 323,649 | +5,437 | 0.04% | 2,348,057 |
| 2019-09-02 | 2019-08-29 | 7.255 | 318,212 | -145,013 | 0.03% | 2,308,612 |
| 2019-08-30 | 2019-08-28 | 7.181 | 463,225 | +6,795 | 0.05% | 3,326,590 |
| 2019-08-27 | 2019-08-23 | 7.314 | 456,430 | -10,873 | 0.05% | 3,338,244 |
| 2019-08-23 | 2019-08-21 | 7.270 | 467,303 | +10,873 | 0.05% | 3,397,137 |
| 2019-08-14 | 2019-08-12 | 7.299 | 456,430 | -1,359 | 0.05% | 3,331,527 |
| 2019-08-13 | 2019-08-09 | 7.343 | 457,789 | +1,359 | 0.05% | 3,361,657 |
| 2019-08-07 | 2019-08-05 | 7.476 | 456,430 | -2,718 | 0.05% | 3,412,129 |
| 2019-08-05 | 2019-08-01 | 7.814 | 459,148 | +114,841 | 0.05% | 3,587,854 |
| 2019-08-02 | 2019-07-31 | 7.814 | 344,307 | +103,969 | 0.04% | 2,690,468 |
| 2019-08-01 | 2019-07-30 | 7.873 | 240,338 | +47,568 | 0.03% | 1,892,186 |
| 2019-07-30 | 2019-07-26 | 8.005 | 192,770 | -2,718 | 0.02% | 1,543,213 |
| 2019-07-29 | 2019-07-25 | 7.961 | 195,488 | +13,590 | 0.02% | 1,556,341 |
| 2019-07-24 | 2019-07-22 | 7.932 | 181,898 | +5,437 | 0.02% | 1,442,794 |
| 2019-07-22 | 2019-07-18 | 8.064 | 176,461 | -1,359 | 0.02% | 1,423,039 |
| 2019-07-17 | 2019-07-15 | 8.094 | 177,820 | +145,420 | 0.02% | 1,439,232 |
| 2019-07-16 | 2019-07-12 | 8.020 | 32,400 | +2,719 | 0.00% | 259,854 |
| 2019-07-15 | 2019-07-11 | 8.020 | 29,681 | +2,718 | 0.00% | 238,047 |
| 2019-07-12 | 2019-07-10 | 8.079 | 26,963 | +2,718 | 0.00% | 217,835 |
| 2019-07-11 | 2019-07-09 | 8.079 | 24,245 | +2,718 | 0.00% | 195,876 |
| 2019-07-10 | 2019-07-08 | 8.020 | 21,527 | -6,795 | 0.00% | 172,650 |
| 2019-07-04 | 2019-07-02 | 8.050 | 28,322 | -2,719 | 0.00% | 227,981 |
| 2019-07-02 | 2019-06-27 | 8.094 | 31,041 | +2,719 | 0.00% | 251,238 |
| 2019-06-27 | 2019-06-25 | 8.153 | 28,322 | +1,359 | 0.00% | 230,899 |
| 2019-06-24 | 2019-06-20 | 8.094 | 26,963 | -5,437 | 0.00% | 218,232 |
| 2019-06-19 | 2019-06-17 | 8.020 | 32,400 | +1,359 | 0.00% | 259,854 |
| 2019-06-18 | 2019-06-14 | 7.785 | 31,041 | +1,360 | 0.00% | 241,646 |
| 2019-06-14 | 2019-06-12 | 7.873 | 29,681 | -6,796 | 0.00% | 233,679 |
| 2019-06-12 | 2019-06-10 | 8.094 | 36,477 | +2,718 | 0.00% | 295,236 |
| 2019-06-11 | 2019-06-06 | 7.976 | 33,759 | -6,795 | 0.00% | 269,263 |
| 2019-06-06 | 2019-06-04 | 8.753 | 40,554 | -1,359 | 0.00% | 354,970 |
| 2019-06-05 | 2019-06-03 | 8.722 | 41,913 | +1,536 | 0.00% | 365,585 |
| 2019-06-04 | 2019-05-31 | 8.631 | 40,377 | -34,041 | 0.00% | 348,486 |
| 2019-05-31 | 2019-05-29 | 8.845 | 74,418 | -1,309 | 0.01% | 658,203 |
| 2019-05-30 | 2019-05-28 | 8.784 | 75,727 | +19,639 | 0.01% | 665,153 |
| 2019-05-27 | 2019-05-23 | 8.829 | 56,088 | -3,928 | 0.01% | 495,223 |
| 2019-05-24 | 2019-05-22 | 8.967 | 60,016 | -2,618 | 0.01% | 538,156 |
| 2019-05-22 | 2019-05-20 | 8.997 | 62,634 | -2,619 | 0.01% | 563,545 |
| 2019-05-21 | 2019-05-17 | 8.997 | 65,253 | +9,165 | 0.01% | 587,109 |
| 2019-05-15 | 2019-05-10 | 9.089 | 56,088 | -11,784 | 0.01% | 509,788 |
| 2019-05-09 | 2019-05-07 | 9.120 | 67,872 | -1,309 | 0.01% | 618,968 |
| 2019-04-29 | 2019-04-25 | 9.043 | 69,181 | -11,783 | 0.01% | 625,621 |
| 2019-04-26 | 2019-04-24 | 9.135 | 80,964 | -1,309 | 0.01% | 739,599 |
| 2019-04-24 | 2019-04-18 | 9.074 | 82,273 | +35,350 | 0.01% | 746,529 |
| 2019-04-18 | 2019-04-16 | 9.074 | 46,923 | -1,310 | 0.01% | 425,770 |
| 2019-04-11 | 2019-04-09 | 9.120 | 48,233 | +1,310 | 0.01% | 439,867 |
| 2019-04-09 | 2019-04-04 | 9.150 | 46,923 | +1,309 | 0.01% | 429,354 |
| 2019-04-03 | 2019-04-01 | 9.165 | 45,614 | +1,309 | 0.01% | 418,073 |
| 2019-04-02 | 2019-03-29 | 9.074 | 44,305 | +2,619 | 0.01% | 402,015 |
| 2019-04-01 | 2019-03-28 | 9.196 | 41,686 | -1,310 | 0.00% | 383,345 |
| 2019-03-29 | 2019-03-27 | 9.471 | 42,996 | +5,238 | 0.00% | 407,214 |
| 2019-03-28 | 2019-03-26 | 9.410 | 37,758 | -7,856 | 0.00% | 355,298 |
| 2019-03-26 | 2019-03-22 | 9.395 | 45,614 | -3,928 | 0.01% | 428,525 |
| 2019-03-15 | 2019-03-13 | 9.227 | 49,542 | -6,546 | 0.01% | 457,102 |
| 2019-03-14 | 2019-03-12 | 9.181 | 56,088 | -2,619 | 0.01% | 514,929 |
| 2019-03-13 | 2019-03-11 | 9.242 | 58,707 | -2,618 | 0.01% | 542,561 |
| 2019-03-11 | 2019-03-07 | 9.227 | 61,325 | +10,474 | 0.01% | 565,819 |
| 2019-03-07 | 2019-03-05 | 9.211 | 50,851 | -6,546 | 0.01% | 468,403 |
| 2019-03-05 | 2019-03-01 | 9.196 | 57,397 | -45,825 | 0.01% | 527,824 |
| 2019-02-28 | 2019-02-26 | 9.181 | 103,222 | -3,927 | 0.01% | 947,654 |
| 2019-02-27 | 2019-02-25 | 9.318 | 107,149 | +54,989 | 0.01% | 998,438 |
| 2019-02-26 | 2019-02-22 | 9.242 | 52,160 | +5,237 | 0.01% | 482,054 |
| 2019-02-22 | 2019-02-20 | 9.227 | 46,923 | -2,619 | 0.01% | 432,938 |
| 2019-02-21 | 2019-02-19 | 9.242 | 49,542 | -11,783 | 0.01% | 457,859 |
| 2019-02-20 | 2019-02-18 | 9.288 | 61,325 | +22,257 | 0.01% | 569,566 |
| 2019-02-19 | 2019-02-15 | 9.181 | 39,068 | -1,309 | 0.00% | 358,673 |
| 2019-02-18 | 2019-02-14 | 9.318 | 40,377 | +5,237 | 0.00% | 376,242 |
| 2019-02-15 | 2019-02-13 | 9.349 | 35,140 | -3,928 | 0.00% | 328,516 |
| 2019-02-14 | 2019-02-12 | 9.303 | 39,068 | +6,547 | 0.00% | 363,447 |
| 2019-02-11 | 2019-02-04 | 9.074 | 32,521 | -10,475 | 0.00% | 295,089 |
| 2019-01-29 | 2019-01-25 | 8.860 | 42,996 | -17,020 | 0.00% | 380,942 |
| 2019-01-28 | 2019-01-24 | 8.784 | 60,016 | +17,020 | 0.01% | 527,155 |
| 2019-01-23 | 2019-01-21 | 8.860 | 42,996 | +15,712 | 0.00% | 380,942 |
| 2019-01-16 | 2019-01-14 | 8.554 | 27,284 | -5,237 | 0.00% | 233,399 |
| 2019-01-11 | 2019-01-09 | 8.875 | 32,521 | -1,310 | 0.00% | 288,631 |
| 2019-01-03 | 2018-12-31 | 8.249 | 33,831 | +7,856 | 0.00% | 279,069 |
| 2018-12-28 | 2018-12-24 | 8.173 | 25,975 | -1,309 | 0.00% | 212,282 |
| 2018-12-20 | 2018-12-18 | 8.234 | 27,284 | -1,310 | 0.00% | 224,647 |
| 2018-12-19 | 2018-12-17 | 8.188 | 28,594 | +1,310 | 0.00% | 234,122 |
| 2018-12-13 | 2018-12-11 | 8.020 | 27,284 | -18,330 | 0.00% | 218,812 |
| 2018-12-11 | 2018-12-07 | 8.157 | 45,614 | -1,309 | 0.01% | 372,085 |
| 2018-12-10 | 2018-12-06 | 8.066 | 46,923 | -1,310 | 0.01% | 378,462 |
| 2018-12-06 | 2018-12-04 | 8.295 | 48,233 | -6,546 | 0.01% | 400,080 |
| 2018-12-04 | 2018-11-30 | 8.325 | 54,779 | -1,309 | 0.01% | 456,051 |
| 2018-12-03 | 2018-11-29 | 8.249 | 56,088 | +3,928 | 0.01% | 462,665 |
| 2018-11-30 | 2018-11-28 | 8.279 | 52,160 | -3,928 | 0.01% | 431,857 |
| 2018-11-28 | 2018-11-26 | 8.310 | 56,088 | -1,309 | 0.01% | 466,092 |
| 2018-11-27 | 2018-11-23 | 8.188 | 57,397 | +5,237 | 0.01% | 469,956 |
| 2018-11-15 | 2018-11-13 | 7.745 | 52,160 | +2,618 | 0.01% | 403,970 |
| 2018-11-12 | 2018-11-08 | 7.821 | 49,542 | -3,928 | 0.01% | 387,478 |
| 2018-11-09 | 2018-11-07 | 7.943 | 53,470 | +19,639 | 0.01% | 424,734 |
| 2018-11-08 | 2018-11-06 | 7.821 | 33,831 | +7,856 | 0.00% | 264,599 |
| 2018-11-02 | 2018-10-31 | 7.974 | 25,975 | -3,928 | 0.00% | 207,123 |
| 2018-11-01 | 2018-10-30 | 7.882 | 29,903 | +1,309 | 0.00% | 235,704 |
| 2018-10-31 | 2018-10-29 | 7.959 | 28,594 | +2,619 | 0.00% | 227,570 |
| 2018-10-26 | 2018-10-24 | 8.463 | 25,975 | -15,711 | 0.00% | 219,821 |
| 2018-10-23 | 2018-10-19 | 8.432 | 41,686 | +17,020 | 0.00% | 351,506 |
| 2018-10-12 | 2018-10-10 | 8.814 | 24,666 | -8,510 | 0.00% | 217,409 |
| 2018-10-02 | 2018-09-27 | 8.921 | 33,176 | -6,546 | 0.00% | 295,965 |
| 2018-09-28 | 2018-09-26 | 8.967 | 39,722 | +6,546 | 0.00% | 356,182 |
| 2018-09-17 | 2018-09-13 | 9.150 | 33,176 | -7,856 | 0.00% | 303,567 |
| 2018-09-13 | 2018-09-11 | 8.936 | 41,032 | +2,619 | 0.00% | 366,675 |
| 2018-09-10 | 2018-09-06 | 9.227 | 38,413 | +8,809 | 0.00% | 354,444 |
| 2018-08-27 | 2018-08-23 | 9.397 | 29,604 | -20,739 | 0.00% | 278,186 |
| 2018-08-23 | 2018-08-21 | 9.412 | 50,343 | -1,296 | 0.01% | 473,846 |
| 2018-08-20 | 2018-08-16 | 9.304 | 51,639 | -5,184 | 0.01% | 480,466 |
| 2018-08-17 | 2018-08-15 | 9.212 | 56,823 | +27,219 | 0.01% | 523,439 |
| 2018-08-16 | 2018-08-14 | 9.335 | 29,604 | -3,888 | 0.00% | 276,359 |
| 2018-08-14 | 2018-08-10 | 9.412 | 33,492 | +3,888 | 0.00% | 315,238 |
| 2018-07-30 | 2018-07-26 | 9.443 | 29,604 | +1,296 | 0.00% | 279,557 |
| 2018-07-25 | 2018-07-23 | 9.551 | 28,308 | +2,593 | 0.00% | 270,376 |
| 2018-07-17 | 2018-07-13 | 9.860 | 25,715 | -20,739 | 0.00% | 253,545 |
| 2018-07-16 | 2018-07-12 | 9.860 | 46,454 | -3,241 | 0.01% | 458,028 |
| 2018-07-11 | 2018-07-09 | 9.875 | 49,695 | -1,296 | 0.01% | 490,750 |
| 2018-06-12 | 2018-06-08 | 10.929 | 50,991 | +1,296 | 0.01% | 557,258 |
| 2018-06-11 | 2018-06-07 | 11.056 | 49,695 | -874 | 0.01% | 549,438 |
| 2018-06-08 | 2018-06-06 | 11.008 | 50,569 | -3,761 | 0.01% | 556,681 |
| 2018-06-07 | 2018-06-05 | 10.753 | 54,330 | +27,579 | 0.01% | 584,214 |
| 2018-05-23 | 2018-05-18 | 9.971 | 26,751 | +1,253 | 0.00% | 266,743 |
| 2018-05-21 | 2018-05-17 | 9.780 | 25,498 | -20,433 | 0.00% | 249,367 |
| 2018-04-16 | 2018-04-12 | 9.764 | 45,931 | +1,253 | 0.01% | 448,466 |
| 2018-04-11 | 2018-04-09 | 9.732 | 44,678 | +3,761 | 0.01% | 434,807 |
| 2018-04-10 | 2018-04-06 | 9.700 | 40,917 | +6,268 | 0.00% | 396,899 |
| 2018-04-09 | 2018-04-04 | 9.604 | 34,649 | -22,564 | 0.00% | 332,782 |
| 2018-04-03 | 2018-03-28 | 9.620 | 57,213 | +15,043 | 0.01% | 550,408 |
| 2018-03-29 | 2018-03-27 | 9.700 | 42,170 | +5,014 | 0.00% | 409,053 |
| 2018-03-28 | 2018-03-26 | 9.732 | 37,156 | -5,014 | 0.00% | 361,602 |
| 2018-03-27 | 2018-03-23 | 9.620 | 42,170 | -12,536 | 0.00% | 405,689 |
| 2018-03-20 | 2018-03-16 | 9.923 | 54,706 | -18,804 | 0.01% | 542,873 |
| 2018-03-16 | 2018-03-14 | 10.019 | 73,510 | -1,254 | 0.01% | 736,510 |
| 2018-03-15 | 2018-03-13 | 10.019 | 74,764 | -6,268 | 0.01% | 749,074 |
| 2018-03-14 | 2018-03-12 | 9.732 | 81,032 | +12,536 | 0.01% | 788,604 |
| 2018-03-07 | 2018-03-05 | 9.557 | 68,496 | -2,507 | 0.01% | 654,583 |
| 2018-03-06 | 2018-03-02 | 9.477 | 71,003 | -2,507 | 0.01% | 672,877 |
| 2018-03-05 | 2018-03-01 | 9.461 | 73,510 | -2,507 | 0.01% | 695,462 |
| 2018-03-01 | 2018-02-27 | 9.652 | 76,017 | -3,761 | 0.01% | 733,734 |
| 2018-02-28 | 2018-02-26 | 9.796 | 79,778 | -7,522 | 0.01% | 781,491 |
| 2018-02-27 | 2018-02-23 | 9.860 | 87,300 | -3,761 | 0.01% | 860,747 |
| 2018-02-23 | 2018-02-21 | 9.764 | 91,061 | -3,760 | 0.01% | 889,112 |
| 2018-02-21 | 2018-02-15 | 9.557 | 94,821 | -7,522 | 0.01% | 906,158 |
| 2018-02-13 | 2018-02-09 | 9.190 | 102,343 | -6,268 | 0.01% | 940,488 |
| 2018-02-12 | 2018-02-08 | 9.285 | 108,611 | -70,828 | 0.01% | 1,008,485 |
| 2018-02-09 | 2018-02-07 | 9.126 | 179,439 | +26,325 | 0.02% | 1,637,516 |
| 2018-02-08 | 2018-02-06 | 9.206 | 153,114 | -30,086 | 0.02% | 1,409,494 |
| 2018-02-07 | 2018-02-05 | 9.541 | 183,200 | +56,412 | 0.02% | 1,747,830 |
| 2018-02-06 | 2018-02-02 | 9.636 | 126,788 | +56,412 | 0.01% | 1,221,765 |
| 2018-02-01 | 2018-01-30 | 9.397 | 70,376 | +22,564 | 0.01% | 661,321 |
| 2018-01-30 | 2018-01-26 | 8.934 | 47,812 | -10,028 | 0.01% | 427,167 |
| 2018-01-25 | 2018-01-23 | 8.775 | 57,840 | +6,268 | 0.01% | 507,532 |
| 2018-01-22 | 2018-01-18 | 8.599 | 51,572 | -2,507 | 0.01% | 443,481 |
| 2018-01-19 | 2018-01-17 | 8.647 | 54,079 | +43,875 | 0.01% | 467,628 |
| 2018-01-17 | 2018-01-15 | 8.599 | 10,204 | -1,253 | 0.00% | 87,747 |
| 2018-01-16 | 2018-01-12 | 8.583 | 11,457 | -1,254 | 0.00% | 98,339 |
| 2018-01-15 | 2018-01-11 | 8.663 | 12,711 | -1,253 | 0.00% | 110,116 |
| 2018-01-12 | 2018-01-10 | 8.679 | 13,964 | -1,254 | 0.00% | 121,194 |
| 2018-01-11 | 2018-01-09 | 8.647 | 15,218 | -161,714 | 0.00% | 131,592 |
| 2018-01-10 | 2018-01-08 | 8.647 | 176,932 | -164,221 | 0.02% | 1,529,954 |
| 2018-01-09 | 2018-01-05 | 8.631 | 341,153 | -94,020 | 0.04% | 2,944,551 |
| 2018-01-08 | 2018-01-04 | 8.647 | 435,173 | -121,598 | 0.05% | 3,762,996 |
| 2018-01-05 | 2018-01-03 | 8.647 | 556,771 | -71,455 | 0.07% | 4,814,470 |
| 2017-12-29 | 2017-12-27 | 8.663 | 628,226 | +1,253 | 0.07% | 5,442,373 |
| 2017-12-28 | 2017-12-22 | 8.647 | 626,973 | +1,254 | 0.07% | 5,421,515 |
| 2017-12-27 | 2017-12-21 | 8.615 | 625,719 | +1,254 | 0.07% | 5,390,706 |
| 2017-12-21 | 2017-12-19 | 8.615 | 624,465 | +1,253 | 0.07% | 5,379,903 |
| 2017-12-20 | 2017-12-18 | 8.695 | 623,212 | +1,254 | 0.07% | 5,418,822 |
| 2017-12-19 | 2017-12-15 | 8.647 | 621,958 | +1,253 | 0.07% | 5,378,150 |
| 2017-12-01 | 2017-11-29 | 8.296 | 620,705 | +3,761 | 0.07% | 5,149,454 |
| 2017-11-29 | 2017-11-27 | 8.264 | 616,944 | -3,761 | 0.07% | 5,098,566 |
| 2017-11-28 | 2017-11-24 | 8.280 | 620,705 | +3,761 | 0.07% | 5,139,551 |
| 2017-11-10 | 2017-11-08 | 8.567 | 616,944 | -3,761 | 0.07% | 5,285,579 |
| 2017-11-09 | 2017-11-07 | 8.599 | 620,705 | +5 | 0.07% | 5,337,607 |
| 2017-11-08 | 2017-11-06 | 8.615 | 620,700 | +590,853 | 0.07% | 5,347,466 |
| 2017-11-07 | 2017-11-03 | 8.615 | 29,847 | -5,015 | 0.00% | 257,138 |
| 2017-11-02 | 2017-10-31 | 8.615 | 34,862 | +8,775 | 0.00% | 300,344 |
| 2017-10-31 | 2017-10-27 | 8.615 | 26,087 | +175 | 0.00% | 224,745 |
| 2017-10-25 | 2017-10-23 | 8.615 | 25,912 | -5,014 | 0.00% | 223,238 |
| 2017-10-24 | 2017-10-20 | 8.615 | 30,926 | -5,015 | 0.00% | 266,434 |
| 2017-10-23 | 2017-10-19 | 8.599 | 35,941 | +5,015 | 0.00% | 309,066 |
| 2017-10-13 | 2017-10-11 | 8.631 | 30,926 | -13,790 | 0.00% | 266,928 |
| 2017-10-10 | 2017-10-06 | 8.631 | 44,716 | +7,522 | 0.01% | 385,952 |
| 2017-10-06 | 2017-10-03 | 8.551 | 37,194 | +1,253 | 0.00% | 318,061 |
| 2017-10-04 | 2017-09-29 | 8.599 | 35,941 | -2,507 | 0.00% | 309,066 |
| 2017-09-28 | 2017-09-26 | 8.535 | 38,448 | +2,507 | 0.00% | 328,171 |
| 2017-09-21 | 2017-09-19 | 8.727 | 35,941 | -3,760 | 0.00% | 313,653 |
| 2017-09-19 | 2017-09-15 | 8.743 | 39,701 | -593,365 | 0.00% | 347,100 |
| 2017-09-15 | 2017-09-13 | 8.879 | 633,066 | -11,282 | 0.08% | 5,621,026 |
| 2017-09-14 | 2017-09-12 | 8.847 | 644,348 | +4,009 | 0.08% | 5,700,470 |
| 2017-09-13 | 2017-09-11 | 8.847 | 640,339 | +530,922 | 0.08% | 5,665,003 |
| 2017-09-04 | 2017-08-31 | 8.686 | 109,417 | +69,629 | 0.01% | 950,399 |
| 2017-09-01 | 2017-08-30 | 8.686 | 39,788 | -1,243 | 0.00% | 345,600 |
| 2017-08-31 | 2017-08-29 | 8.590 | 41,031 | +1,243 | 0.00% | 352,436 |
| 2017-08-18 | 2017-08-16 | 8.541 | 39,788 | -8,704 | 0.00% | 339,840 |
| 2017-08-15 | 2017-08-11 | 8.573 | 48,492 | -2,486 | 0.01% | 415,743 |
| 2017-08-14 | 2017-08-10 | 8.654 | 50,978 | -2,487 | 0.01% | 441,156 |
| 2017-08-08 | 2017-08-04 | 8.654 | 53,465 | +38,544 | 0.01% | 462,679 |
| 2017-08-07 | 2017-08-03 | 8.622 | 14,921 | -1,243 | 0.00% | 128,644 |
| 2017-08-02 | 2017-07-31 | 8.606 | 16,164 | +1,243 | 0.00% | 139,101 |
| 2017-07-26 | 2017-07-24 | 8.606 | 14,921 | +2,487 | 0.00% | 128,404 |
| 2017-07-21 | 2017-07-19 | 8.573 | 12,434 | -1,243 | 0.00% | 106,602 |
| 2017-07-19 | 2017-07-17 | 8.638 | 13,677 | +1,243 | 0.00% | 118,139 |
| 2017-07-17 | 2017-07-13 | 8.557 | 12,434 | -4,973 | 0.00% | 106,402 |
| 2017-07-14 | 2017-07-12 | 8.429 | 17,407 | +2,486 | 0.00% | 146,718 |
| 2017-07-13 | 2017-07-11 | 8.493 | 14,921 | +3,731 | 0.00% | 126,724 |
| 2017-07-11 | 2017-07-07 | 8.380 | 11,190 | -3,731 | 0.00% | 93,777 |
| 2017-07-06 | 2017-07-04 | 8.364 | 14,921 | -397 | 0.00% | 124,804 |
| 2017-07-03 | 2017-06-29 | 8.493 | 15,318 | -22,381 | 0.00% | 130,096 |
| 2017-06-30 | 2017-06-28 | 8.413 | 37,699 | -7,460 | 0.00% | 317,146 |
| 2017-06-27 | 2017-06-23 | 8.702 | 45,159 | -1,244 | 0.01% | 392,979 |
| 2017-06-26 | 2017-06-22 | 8.702 | 46,403 | +14,921 | 0.01% | 403,804 |
| 2017-06-22 | 2017-06-20 | 8.702 | 31,482 | -2,487 | 0.00% | 273,960 |
| 2017-06-19 | 2017-06-15 | 8.606 | 33,969 | -776,712 | 0.00% | 292,324 |
| 2017-06-15 | 2017-06-13 | 9.042 | 810,681 | -6,217 | 0.10% | 7,330,519 |
| 2017-06-14 | 2017-06-12 | 8.976 | 816,898 | +14,511 | 0.10% | 7,332,818 |
| 2017-06-13 | 2017-06-09 | 9.009 | 802,387 | +774,570 | 0.10% | 7,229,041 |
| 2017-06-09 | 2017-06-07 | 8.943 | 27,817 | -1,212 | 0.00% | 248,779 |
| 2017-06-06 | 2017-06-02 | 8.993 | 29,029 | -4,848 | 0.00% | 261,055 |
| 2017-06-05 | 2017-06-01 | 8.943 | 33,877 | -772,146 | 0.00% | 302,976 |
| 2017-06-02 | 2017-05-31 | 8.729 | 806,023 | +16,969 | 0.10% | 7,035,700 |
| 2017-05-31 | 2017-05-26 | 8.514 | 789,054 | -7,273 | 0.10% | 6,718,319 |
| 2017-05-29 | 2017-05-25 | 8.498 | 796,327 | +625,426 | 0.10% | 6,767,104 |
| 2017-05-25 | 2017-05-23 | 8.415 | 170,901 | +37,574 | 0.02% | 1,438,199 |
| 2017-05-24 | 2017-05-22 | 8.333 | 133,327 | +20,605 | 0.02% | 1,110,999 |
| 2017-05-23 | 2017-05-19 | 8.547 | 112,722 | -20,605 | 0.01% | 963,480 |
| 2017-05-22 | 2017-05-18 | 8.531 | 133,327 | -9,697 | 0.02% | 1,137,399 |
| 2017-05-15 | 2017-05-11 | 8.267 | 143,024 | -2,424 | 0.02% | 1,182,363 |
| 2017-05-12 | 2017-05-10 | 8.333 | 145,448 | +2,424 | 0.02% | 1,212,002 |
| 2017-05-11 | 2017-05-09 | 8.382 | 143,024 | +7,273 | 0.02% | 1,198,883 |
| 2017-05-10 | 2017-05-08 | 8.432 | 135,751 | +4,848 | 0.02% | 1,144,638 |
| 2017-05-09 | 2017-05-05 | 8.481 | 130,903 | -2,424 | 0.02% | 1,110,240 |
| 2017-05-08 | 2017-05-04 | 8.580 | 133,327 | -3,636 | 0.02% | 1,143,999 |
| 2017-05-05 | 2017-05-02 | 8.547 | 136,963 | +1,212 | 0.02% | 1,170,677 |
| 2017-05-04 | 2017-04-28 | 8.498 | 135,751 | -1,212 | 0.02% | 1,153,598 |
| 2017-05-02 | 2017-04-27 | 8.580 | 136,963 | -8,485 | 0.02% | 1,175,197 |
| 2017-04-28 | 2017-04-26 | 8.580 | 145,448 | +6,061 | 0.02% | 1,248,002 |
| 2017-04-27 | 2017-04-25 | 8.696 | 139,387 | -10,909 | 0.02% | 1,212,096 |
| 2017-04-26 | 2017-04-24 | 8.811 | 150,296 | -4,848 | 0.02% | 1,324,320 |
| 2017-04-25 | 2017-04-21 | 8.795 | 155,144 | +2,424 | 0.02% | 1,364,478 |
| 2017-04-24 | 2017-04-20 | 8.828 | 152,720 | +9,696 | 0.02% | 1,348,199 |
| 2017-04-20 | 2017-04-18 | 8.861 | 143,024 | +1,212 | 0.02% | 1,267,323 |
| 2017-04-19 | 2017-04-13 | 9.075 | 141,812 | +1,212 | 0.02% | 1,287,004 |
| 2017-04-11 | 2017-04-07 | 9.092 | 140,600 | -1,212 | 0.02% | 1,278,324 |
| 2017-04-10 | 2017-04-06 | 9.158 | 141,812 | -1,212 | 0.02% | 1,298,704 |
| 2017-04-07 | 2017-04-05 | 9.075 | 143,024 | -1,212 | 0.02% | 1,298,003 |
| 2017-04-06 | 2017-04-03 | 9.075 | 144,236 | -9,696 | 0.02% | 1,309,003 |
| 2017-04-05 | 2017-03-31 | 9.026 | 153,932 | -15,757 | 0.02% | 1,389,378 |
| 2017-03-31 | 2017-03-29 | 9.009 | 169,689 | +9,696 | 0.02% | 1,528,799 |
| 2017-03-30 | 2017-03-28 | 9.075 | 159,993 | +26,666 | 0.02% | 1,452,004 |
| 2017-03-29 | 2017-03-27 | 8.844 | 133,327 | +23,029 | 0.02% | 1,179,199 |
| 2017-03-28 | 2017-03-24 | 9.125 | 110,298 | -2,424 | 0.01% | 1,006,461 |
| 2017-03-27 | 2017-03-23 | 9.125 | 112,722 | +1,212 | 0.01% | 1,028,580 |
| 2017-03-24 | 2017-03-22 | 9.042 | 111,510 | -1,212 | 0.01% | 1,008,320 |
| 2017-03-23 | 2017-03-21 | 9.158 | 112,722 | -2,424 | 0.01% | 1,032,300 |
| 2017-03-22 | 2017-03-20 | 9.141 | 115,146 | -13,333 | 0.01% | 1,052,599 |
| 2017-03-21 | 2017-03-17 | 9.125 | 128,479 | +18,181 | 0.02% | 1,172,361 |
| 2017-03-20 | 2017-03-16 | 9.075 | 110,298 | +1,212 | 0.01% | 1,001,001 |
| 2017-03-16 | 2017-03-14 | 8.910 | 109,086 | -7,272 | 0.01% | 972,002 |
| 2017-03-14 | 2017-03-10 | 8.828 | 116,358 | +4,848 | 0.01% | 1,027,198 |
| 2017-03-13 | 2017-03-09 | 8.844 | 111,510 | -1,212 | 0.01% | 986,240 |
| 2017-03-10 | 2017-03-08 | 8.828 | 112,722 | +6,060 | 0.01% | 995,100 |
| 2017-03-08 | 2017-03-06 | 8.745 | 106,662 | -1,212 | 0.01% | 932,803 |
| 2017-03-07 | 2017-03-03 | 8.910 | 107,874 | +3,636 | 0.01% | 961,202 |
| 2017-03-06 | 2017-03-02 | 8.993 | 104,238 | +3,637 | 0.01% | 937,404 |
| 2017-03-02 | 2017-02-28 | 8.828 | 100,601 | +8,484 | 0.01% | 888,097 |
| 2017-02-28 | 2017-02-24 | 8.399 | 92,117 | +6,060 | 0.01% | 773,681 |
| 2017-02-27 | 2017-02-23 | 8.349 | 86,057 | +75,148 | 0.01% | 718,523 |
| 2017-02-24 | 2017-02-22 | 8.283 | 10,909 | +1,212 | 0.00% | 90,363 |
| 2017-02-22 | 2017-02-20 | 8.267 | 9,697 | -16,968 | 0.00% | 80,164 |
| 2017-02-21 | 2017-02-17 | 8.267 | 26,665 | +6,060 | 0.00% | 220,436 |
| 2017-02-20 | 2017-02-16 | 8.349 | 20,605 | +7,272 | 0.00% | 172,039 |
| 2017-02-17 | 2017-02-15 | 8.382 | 13,333 | +1,212 | 0.00% | 111,762 |
| 2017-02-16 | 2017-02-14 | 8.316 | 12,121 | -1,212 | 0.00% | 100,803 |
| 2017-02-08 | 2017-02-06 | 7.970 | 13,333 | -7,272 | 0.00% | 106,262 |
| 2017-02-07 | 2017-02-03 | 7.937 | 20,605 | +2,424 | 0.00% | 163,539 |
| 2017-02-06 | 2017-02-02 | 7.887 | 18,181 | +2,424 | 0.00% | 143,400 |
| 2017-02-03 | 2017-02-01 | 8.069 | 15,757 | -13,333 | 0.00% | 127,141 |
| 2017-02-02 | 2017-01-27 | 7.854 | 29,090 | -1,212 | 0.00% | 228,484 |
| 2017-01-26 | 2017-01-24 | 7.821 | 30,302 | +1,212 | 0.00% | 237,003 |
| 2017-01-23 | 2017-01-19 | 7.805 | 29,090 | +6,061 | 0.00% | 227,043 |
| 2017-01-09 | 2017-01-05 | 7.722 | 23,029 | -1,212 | 0.00% | 177,838 |
| 2016-12-21 | 2016-12-19 | 7.640 | 24,241 | -20,605 | 0.00% | 185,198 |
| 2016-12-19 | 2016-12-15 | 7.689 | 44,846 | +3,636 | 0.01% | 344,837 |
| 2016-12-15 | 2016-12-13 | 7.656 | 41,210 | -6,061 | 0.01% | 315,518 |
| 2016-12-14 | 2016-12-12 | 7.706 | 47,271 | -7,272 | 0.01% | 364,264 |
| 2016-12-13 | 2016-12-09 | 7.706 | 54,543 | -7,272 | 0.01% | 420,301 |
| 2016-12-12 | 2016-12-08 | 7.788 | 61,815 | +24,241 | 0.01% | 481,438 |
| 2016-12-09 | 2016-12-07 | 7.673 | 37,574 | +16,969 | 0.00% | 288,300 |
| 2016-12-06 | 2016-12-02 | 7.656 | 20,605 | +4,848 | 0.00% | 157,759 |
| 2016-12-05 | 2016-12-01 | 7.673 | 15,757 | +6,060 | 0.00% | 120,901 |
| 2016-12-02 | 2016-11-30 | 7.689 | 9,697 | -13,332 | 0.00% | 74,564 |
| 2016-11-30 | 2016-11-28 | 7.640 | 23,029 | -1,212 | 0.00% | 175,938 |
| 2016-11-29 | 2016-11-25 | 7.673 | 24,241 | +2,424 | 0.00% | 185,998 |
| 2016-11-28 | 2016-11-24 | 7.821 | 21,817 | -1,212 | 0.00% | 170,639 |
| 2016-11-25 | 2016-11-23 | 7.854 | 23,029 | -1,212 | 0.00% | 180,878 |
| 2016-11-18 | 2016-11-16 | 7.607 | 24,241 | +6,060 | 0.00% | 184,398 |
| 2016-11-17 | 2016-11-15 | 7.640 | 18,181 | -6,060 | 0.00% | 138,900 |
| 2016-11-11 | 2016-11-09 | 7.755 | 24,241 | -1,212 | 0.00% | 187,998 |
| 2016-11-09 | 2016-11-07 | 7.788 | 25,453 | +10,908 | 0.00% | 198,237 |
| 2016-11-08 | 2016-11-04 | 7.904 | 14,545 | -1,212 | 0.00% | 114,962 |
| 2016-11-04 | 2016-11-02 | 7.937 | 15,757 | +6,060 | 0.00% | 125,061 |
| 2016-11-01 | 2016-10-28 | 7.887 | 9,697 | -9,696 | 0.00% | 76,484 |
| 2016-10-31 | 2016-10-27 | 7.920 | 19,393 | +8,484 | 0.00% | 153,600 |
| 2016-10-24 | 2016-10-19 | 8.003 | 10,909 | -2,424 | 0.00% | 87,303 |
| 2016-10-20 | 2016-10-18 | 8.036 | 13,333 | -2,424 | 0.00% | 107,142 |
| 2016-10-14 | 2016-10-12 | 8.036 | 15,757 | +6,060 | 0.00% | 126,621 |
| 2016-10-07 | 2016-10-05 | 8.069 | 9,697 | -9,114 | 0.00% | 78,244 |
| 2016-10-05 | 2016-10-03 | 8.069 | 18,811 | -31,514 | 0.00% | 151,784 |
| 2016-10-04 | 2016-09-30 | 8.052 | 50,325 | +9,697 | 0.01% | 405,236 |
| 2016-10-03 | 2016-09-29 | 8.102 | 40,628 | -7,273 | 0.00% | 329,163 |
| 2016-09-30 | 2016-09-28 | 8.052 | 47,901 | +1,212 | 0.01% | 385,717 |
| 2016-09-29 | 2016-09-27 | 8.036 | 46,689 | +1,212 | 0.01% | 375,187 |
| 2016-09-28 | 2016-09-26 | 8.052 | 45,477 | -10,908 | 0.01% | 366,198 |
| 2016-09-26 | 2016-09-22 | 8.085 | 56,385 | +8,484 | 0.01% | 455,894 |
| 2016-09-22 | 2016-09-20 | 8.069 | 47,901 | -3,636 | 0.01% | 386,507 |
| 2016-09-21 | 2016-09-19 | 8.085 | 51,537 | +13,333 | 0.01% | 416,696 |
| 2016-09-20 | 2016-09-15 | 8.052 | 38,204 | -921,751 | 0.00% | 307,633 |
| 2016-09-15 | 2016-09-13 | 8.221 | 959,955 | -2,424 | 0.12% | 7,892,056 |
| 2016-09-14 | 2016-09-12 | 8.155 | 962,379 | +919,548 | 0.12% | 7,847,920 |
| 2016-09-13 | 2016-09-09 | 8.288 | 42,831 | +6,009 | 0.01% | 354,977 |
| 2016-09-12 | 2016-09-08 | 8.288 | 36,822 | +3,605 | 0.00% | 305,175 |
| 2016-09-09 | 2016-09-07 | 8.288 | 33,217 | -2,403 | 0.00% | 275,297 |
| 2016-09-07 | 2016-09-05 | 8.221 | 35,620 | -7,211 | 0.00% | 292,842 |
| 2016-09-05 | 2016-09-01 | 8.022 | 42,831 | +6,009 | 0.01% | 343,572 |
| 2016-09-02 | 2016-08-31 | 8.205 | 36,822 | +3,605 | 0.00% | 302,111 |
| 2016-09-01 | 2016-08-30 | 8.221 | 33,217 | -6,008 | 0.00% | 273,086 |
| 2016-08-24 | 2016-08-22 | 8.121 | 39,225 | -13,220 | 0.00% | 318,563 |
| 2016-08-18 | 2016-08-16 | 8.238 | 52,445 | -1,202 | 0.01% | 432,038 |
| 2016-08-16 | 2016-08-12 | 8.088 | 53,647 | +6,009 | 0.01% | 433,904 |
| 2016-08-11 | 2016-08-09 | 8.105 | 47,638 | +1,202 | 0.01% | 386,096 |
| 2016-08-09 | 2016-08-05 | 7.855 | 46,436 | +9,614 | 0.01% | 364,762 |
| 2016-08-03 | 2016-07-29 | 7.655 | 36,822 | +3,004 | 0.00% | 281,889 |
| 2016-07-25 | 2016-07-21 | 7.689 | 33,818 | -8,412 | 0.00% | 260,017 |
| 2016-07-20 | 2016-07-18 | 7.522 | 42,230 | +8,412 | 0.01% | 317,667 |
| 2016-07-15 | 2016-07-13 | 7.389 | 33,818 | -10,815 | 0.00% | 249,887 |
| 2016-07-12 | 2016-07-08 | 7.356 | 44,633 | +1,201 | 0.01% | 328,315 |
| 2016-07-07 | 2016-07-05 | 7.189 | 43,432 | +2,404 | 0.01% | 312,253 |
| 2016-07-06 | 2016-07-04 | 7.173 | 41,028 | -1,202 | 0.01% | 294,286 |
| 2016-07-05 | 2016-06-30 | 7.106 | 42,230 | +8,412 | 0.01% | 300,097 |
| 2016-07-04 | 2016-06-29 | 7.056 | 33,818 | +2,404 | 0.00% | 238,631 |
| 2016-06-29 | 2016-06-27 | 7.023 | 31,414 | -10,816 | 0.00% | 220,622 |
| 2016-06-27 | 2016-06-23 | 7.023 | 42,230 | +3,605 | 0.01% | 296,583 |
| 2016-06-22 | 2016-06-20 | 6.890 | 38,625 | +7,211 | 0.00% | 266,122 |
| 2016-06-20 | 2016-06-16 | 6.890 | 31,414 | -2,404 | 0.00% | 216,439 |
| 2016-06-17 | 2016-06-15 | 6.907 | 33,818 | +2,404 | 0.00% | 233,565 |
| 2016-06-16 | 2016-06-14 | 6.873 | 31,414 | -9,614 | 0.00% | 215,916 |
| 2016-06-08 | 2016-06-06 | 7.023 | 41,028 | +9,614 | 0.01% | 288,141 |
| 2016-06-01 | 2016-05-30 | 7.156 | 31,414 | -1,202 | 0.00% | 224,804 |
| 2016-05-30 | 2016-05-26 | 7.140 | 32,616 | -2,403 | 0.00% | 232,863 |
| 2016-05-26 | 2016-05-24 | 7.189 | 35,019 | -918,577 | 0.00% | 251,768 |
| 2016-05-23 | 2016-05-19 | 7.490 | 953,596 | +943,632 | 0.12% | 7,142,646 |
| 2016-05-19 | 2016-05-17 | 7.558 | 9,964 | +3,517 | 0.00% | 75,313 |
| 2016-05-13 | 2016-05-11 | 7.695 | 6,447 | -3,517 | 0.00% | 49,609 |
| 2016-05-12 | 2016-05-10 | 7.729 | 9,964 | +3,517 | 0.00% | 77,013 |
| 2016-05-04 | 2016-04-29 | 8.019 | 6,447 | -3,517 | 0.00% | 51,699 |
| 2016-05-03 | 2016-04-28 | 8.019 | 9,964 | +3,517 | 0.00% | 79,903 |
| 2016-03-23 | 2016-03-21 | 7.473 | 6,447 | -3,517 | 0.00% | 48,179 |
| 2016-03-22 | 2016-03-18 | 7.644 | 9,964 | +3,517 | 0.00% | 76,163 |
| 2016-02-01 | 2016-01-28 | 7.064 | 6,447 | -1,172 | 0.00% | 45,539 |
| 2016-01-29 | 2016-01-27 | 7.115 | 7,619 | -1,172 | 0.00% | 54,208 |
| 2016-01-22 | 2016-01-20 | 6.876 | 8,791 | +1,172 | 0.00% | 60,447 |
| 2016-01-21 | 2016-01-19 | 6.978 | 7,619 | -1,172 | 0.00% | 53,168 |
| 2016-01-06 | 2016-01-04 | 7.490 | 8,791 | +2,344 | 0.00% | 65,847 |
| 2015-12-28 | 2015-12-22 | 7.524 | 6,447 | -1,172 | 0.00% | 48,509 |
| 2015-12-16 | 2015-12-14 | 7.405 | 7,619 | +1,172 | 0.00% | 56,418 |
| 2015-11-23 | 2015-11-19 | 7.524 | 6,447 | -3,364 | 0.00% | 48,509 |
| 2015-11-20 | 2015-11-18 | 7.524 | 9,811 | -17,583 | 0.00% | 73,821 |
| 2015-11-16 | 2015-11-12 | 7.541 | 27,394 | +1,172 | 0.00% | 206,589 |
| 2015-11-10 | 2015-11-06 | 7.593 | 26,222 | -2,344 | 0.00% | 199,093 |
| 2015-11-09 | 2015-11-05 | 7.576 | 28,566 | -3,517 | 0.00% | 216,403 |
| 2015-11-04 | 2015-11-02 | 7.541 | 32,083 | -2,344 | 0.00% | 241,951 |
| 2015-11-03 | 2015-10-30 | 7.593 | 34,427 | -4,689 | 0.00% | 261,390 |
| 2015-10-27 | 2015-10-23 | 7.644 | 39,116 | -1,056,300 | 0.00% | 298,994 |
| 2015-10-23 | 2015-10-20 | 7.610 | 1,095,416 | -1,172 | 0.14% | 8,335,740 |
| 2015-10-20 | 2015-10-16 | 7.627 | 1,096,588 | +1,063,087 | 0.14% | 8,363,368 |
| 2015-10-19 | 2015-10-15 | 7.524 | 33,501 | -1,173 | 0.00% | 252,073 |
| 2015-10-14 | 2015-10-12 | 7.507 | 34,674 | -5,860 | 0.00% | 260,308 |
| 2015-10-12 | 2015-10-08 | 7.490 | 40,534 | +1,172 | 0.01% | 303,609 |
| 2015-09-22 | 2015-09-18 | 7.354 | 39,362 | -1,064,259 | 0.01% | 289,457 |
| 2015-09-15 | 2015-09-11 | 7.443 | 1,103,621 | +1,079,314 | 0.14% | 8,214,420 |
| 2015-09-14 | 2015-09-10 | 7.409 | 24,307 | -7,545 | 0.00% | 180,083 |
| 2015-09-11 | 2015-09-09 | 7.547 | 31,852 | -2,322 | 0.00% | 240,372 |
| 2015-09-10 | 2015-09-08 | 7.340 | 34,174 | -2,322 | 0.00% | 250,829 |
| 2015-09-09 | 2015-09-07 | 7.185 | 36,496 | +3,483 | 0.00% | 262,213 |
| 2015-09-04 | 2015-09-01 | 7.547 | 33,013 | +1,161 | 0.00% | 249,134 |
| 2015-09-01 | 2015-08-28 | 7.667 | 31,852 | -1,161 | 0.00% | 244,214 |
| 2015-08-31 | 2015-08-27 | 7.581 | 33,013 | +1,161 | 0.00% | 250,271 |
| 2015-08-27 | 2015-08-25 | 7.564 | 31,852 | -2,322 | 0.00% | 240,921 |
| 2015-08-26 | 2015-08-24 | 7.426 | 34,174 | +1,161 | 0.00% | 253,773 |
| 2015-08-25 | 2015-08-21 | 7.615 | 33,013 | +1,161 | 0.00% | 251,409 |
| 2015-08-24 | 2015-08-20 | 7.581 | 31,852 | -2,322 | 0.00% | 241,470 |
| 2015-08-21 | 2015-08-19 | 7.581 | 34,174 | +1,161 | 0.00% | 259,073 |
| 2015-08-17 | 2015-08-13 | 7.960 | 33,013 | +2,321 | 0.00% | 262,785 |
| 2015-08-11 | 2015-08-07 | 8.391 | 30,692 | -3,482 | 0.00% | 257,530 |
| 2015-07-28 | 2015-07-24 | 8.374 | 34,174 | +3,482 | 0.00% | 286,158 |
| 2015-07-14 | 2015-07-10 | 8.425 | 30,692 | -1,160 | 0.00% | 258,587 |
| 2015-07-13 | 2015-07-09 | 8.408 | 31,852 | -3,483 | 0.00% | 267,812 |
| 2015-07-10 | 2015-07-08 | 7.943 | 35,335 | -4,643 | 0.00% | 280,659 |
| 2015-07-08 | 2015-07-06 | 8.270 | 39,978 | -5,804 | 0.01% | 330,625 |
| 2015-07-03 | 2015-06-30 | 8.701 | 45,782 | -1,161 | 0.01% | 398,345 |
| 2015-07-02 | 2015-06-29 | 8.753 | 46,943 | -1,160 | 0.01% | 410,873 |
| 2015-06-30 | 2015-06-26 | 8.787 | 48,103 | +4,643 | 0.01% | 422,684 |
| 2015-06-23 | 2015-06-19 | 8.701 | 43,460 | +5,804 | 0.01% | 378,141 |
| 2015-06-18 | 2015-06-16 | 8.649 | 37,656 | +2,321 | 0.00% | 325,695 |
| 2015-06-15 | 2015-06-11 | 8.753 | 35,335 | -4,643 | 0.00% | 309,273 |
| 2015-06-12 | 2015-06-10 | 8.718 | 39,978 | -12,769 | 0.01% | 348,534 |
| 2015-06-11 | 2015-06-09 | 8.787 | 52,747 | +9,287 | 0.01% | 463,491 |
| 2015-06-10 | 2015-06-08 | 8.925 | 43,460 | -2,322 | 0.01% | 387,876 |
| 2015-06-09 | 2015-06-05 | 8.994 | 45,782 | -5,804 | 0.01% | 411,755 |
| 2015-06-02 | 2015-05-29 | 9.011 | 51,586 | +1,161 | 0.01% | 464,843 |
| 2015-06-01 | 2015-05-28 | 9.028 | 50,425 | +6,965 | 0.01% | 455,250 |
| 2015-05-26 | 2015-05-21 | 9.312 | 43,460 | -1,522 | 0.01% | 404,684 |
| 2015-05-22 | 2015-05-20 | 9.329 | 44,982 | +2,281 | 0.01% | 419,646 |
| 2015-05-21 | 2015-05-19 | 9.294 | 42,701 | -1,048,764 | 0.01% | 396,868 |
| 2015-05-20 | 2015-05-18 | 9.242 | 1,091,465 | -4,562 | 0.14% | 10,086,784 |
| 2015-05-19 | 2015-05-15 | 9.277 | 1,096,027 | -1,140 | 0.14% | 10,167,384 |
| 2015-05-15 | 2015-05-13 | 9.084 | 1,097,167 | +1,043,267 | 0.14% | 9,966,320 |
| 2015-05-14 | 2015-05-12 | 9.224 | 53,900 | -4,562 | 0.01% | 497,172 |
| 2015-05-13 | 2015-05-11 | 9.242 | 58,462 | -1,141 | 0.01% | 540,277 |
| 2015-05-11 | 2015-05-07 | 9.171 | 59,603 | +5,703 | 0.01% | 546,641 |
| 2015-05-08 | 2015-05-06 | 9.224 | 53,900 | +4,562 | 0.01% | 497,172 |
| 2015-05-06 | 2015-05-04 | 9.154 | 49,338 | +1,140 | 0.01% | 451,632 |
| 2015-05-05 | 2015-04-30 | 8.996 | 48,198 | -3,421 | 0.01% | 433,589 |
| 2015-05-04 | 2015-04-29 | 9.101 | 51,619 | -6,843 | 0.01% | 469,796 |
| 2015-04-30 | 2015-04-28 | 8.873 | 58,462 | +6,843 | 0.01% | 518,748 |
| 2015-04-28 | 2015-04-24 | 8.926 | 51,619 | -2,281 | 0.01% | 460,744 |
| 2015-04-20 | 2015-04-16 | 8.891 | 53,900 | -1,141 | 0.01% | 479,213 |
| 2015-04-17 | 2015-04-15 | 8.856 | 55,041 | -18,248 | 0.01% | 487,427 |
| 2015-04-16 | 2015-04-14 | 8.856 | 73,289 | -3,421 | 0.01% | 649,027 |
| 2015-04-15 | 2015-04-13 | 8.891 | 76,710 | +4,562 | 0.01% | 682,012 |
| 2015-04-14 | 2015-04-10 | 8.821 | 72,148 | +18,248 | 0.01% | 636,392 |
| 2015-04-13 | 2015-04-09 | 8.698 | 53,900 | -9,124 | 0.01% | 468,816 |
| 2015-04-02 | 2015-03-31 | 8.400 | 63,024 | +5,702 | 0.01% | 529,388 |
| 2015-04-01 | 2015-03-30 | 8.400 | 57,322 | +10,265 | 0.01% | 481,492 |
| 2015-03-31 | 2015-03-27 | 8.400 | 47,057 | +2,281 | 0.01% | 395,268 |
| 2015-03-27 | 2015-03-25 | 8.452 | 44,776 | +3,421 | 0.01% | 378,464 |
| 2015-03-25 | 2015-03-23 | 8.505 | 41,355 | +2,281 | 0.01% | 351,724 |
| 2015-03-13 | 2015-03-11 | 8.523 | 39,074 | +3,422 | 0.01% | 333,009 |
| 2015-03-10 | 2015-03-06 | 8.593 | 35,652 | -1,141 | 0.00% | 306,346 |
| 2015-03-09 | 2015-03-05 | 8.680 | 36,793 | -3,421 | 0.00% | 319,376 |
| 2015-03-05 | 2015-03-03 | 8.680 | 40,214 | -13,686 | 0.01% | 349,072 |
| 2015-03-03 | 2015-02-27 | 8.523 | 53,900 | -1,141 | 0.01% | 459,364 |
| 2015-02-11 | 2015-02-09 | 8.452 | 55,041 | +3,422 | 0.01% | 465,228 |
| 2015-02-09 | 2015-02-05 | 8.470 | 51,619 | +3,421 | 0.01% | 437,209 |
| 2015-02-05 | 2015-02-03 | 8.452 | 48,198 | +1,141 | 0.01% | 407,388 |
| 2015-01-09 | 2015-01-07 | 8.523 | 47,057 | -1,141 | 0.01% | 401,045 |
| 2015-01-07 | 2015-01-05 | 8.628 | 48,198 | -1,140 | 0.01% | 415,840 |
| 2015-01-05 | 2014-12-31 | 8.768 | 49,338 | -2,281 | 0.01% | 432,597 |
| 2015-01-02 | 2014-12-29 | 8.558 | 51,619 | -5,703 | 0.01% | 441,735 |
| 2014-12-17 | 2014-12-15 | 8.610 | 57,322 | -1,140 | 0.01% | 493,555 |
| 2014-12-16 | 2014-12-12 | 8.645 | 58,462 | +6,843 | 0.01% | 505,421 |
| 2014-11-25 | 2014-11-21 | 8.873 | 51,619 | +10,264 | 0.01% | 458,028 |
| 2014-11-04 | 2014-10-31 | 8.856 | 41,355 | +3,422 | 0.01% | 366,228 |
| 2014-10-31 | 2014-10-29 | 8.943 | 37,933 | -6,843 | 0.00% | 339,250 |
| 2014-10-20 | 2014-10-16 | 8.803 | 44,776 | +1,140 | 0.01% | 394,168 |
| 2014-10-16 | 2014-10-14 | 8.821 | 43,636 | +5,703 | 0.01% | 384,898 |
| 2014-10-15 | 2014-10-13 | 8.856 | 37,933 | -5,703 | 0.00% | 335,924 |
| 2014-10-14 | 2014-10-10 | 8.768 | 43,636 | +3,422 | 0.01% | 382,602 |
| 2014-10-13 | 2014-10-09 | 8.856 | 40,214 | -4,562 | 0.01% | 356,124 |
| 2014-10-08 | 2014-10-06 | 9.031 | 44,776 | +1,140 | 0.01% | 404,375 |
| 2014-10-07 | 2014-10-03 | 8.821 | 43,636 | +4,562 | 0.01% | 384,898 |
| 2014-10-03 | 2014-09-29 | 8.873 | 39,074 | +3,422 | 0.01% | 346,713 |
| 2014-09-29 | 2014-09-25 | 9.066 | 35,652 | -2,281 | 0.00% | 323,226 |
| 2014-09-24 | 2014-09-22 | 9.014 | 37,933 | +2,281 | 0.00% | 341,911 |
| 2014-09-23 | 2014-09-19 | 8.891 | 35,652 | -6,843 | 0.00% | 316,974 |
| 2014-09-22 | 2014-09-18 | 8.768 | 42,495 | +4,562 | 0.01% | 372,598 |
| 2014-09-17 | 2014-09-15 | 8.768 | 37,933 | +2,281 | 0.00% | 332,598 |
| 2014-09-16 | 2014-09-12 | 8.930 | 35,652 | -14,827 | 0.00% | 318,372 |
| 2014-09-15 | 2014-09-11 | 8.842 | 50,479 | +420 | 0.01% | 446,314 |
| 2014-09-11 | 2014-09-08 | 8.877 | 50,059 | +9,048 | 0.01% | 444,371 |
| 2014-09-10 | 2014-09-05 | 8.842 | 41,011 | +2,262 | 0.01% | 362,602 |
| 2014-09-08 | 2014-09-04 | 8.877 | 38,749 | -2,262 | 0.01% | 343,972 |
| 2014-09-02 | 2014-08-29 | 9.071 | 41,011 | +5,655 | 0.01% | 372,029 |
| 2014-08-26 | 2014-08-22 | 9.071 | 35,356 | -6,786 | 0.00% | 320,730 |
| 2014-08-25 | 2014-08-21 | 9.018 | 42,142 | +4,524 | 0.01% | 380,053 |
| 2014-08-22 | 2014-08-20 | 8.859 | 37,618 | -1,131 | 0.00% | 333,267 |
| 2014-08-19 | 2014-08-15 | 8.647 | 38,749 | +2,262 | 0.01% | 335,065 |
| 2014-08-18 | 2014-08-14 | 8.665 | 36,487 | -1,131 | 0.00% | 316,150 |
| 2014-08-15 | 2014-08-13 | 8.612 | 37,618 | -3,393 | 0.00% | 323,955 |
| 2014-06-05 | 2014-06-03 | 8.470 | 41,011 | -1,131 | 0.01% | 347,372 |
| 2014-06-03 | 2014-05-29 | 8.223 | 42,142 | -1,033,459 | 0.01% | 346,519 |
| 2014-05-28 | 2014-05-26 | 8.620 | 1,075,601 | +1,034,279 | 0.14% | 9,271,957 |
| 2014-05-26 | 2014-05-22 | 8.746 | 41,322 | -1,014,461 | 0.01% | 361,423 |
| 2014-05-20 | 2014-05-16 | 8.548 | 1,055,783 | +1,039,119 | 0.14% | 9,024,961 |
| 2014-05-16 | 2014-05-14 | 8.548 | 16,664 | +2,219 | 0.00% | 142,446 |
| 2014-05-15 | 2014-05-13 | 8.476 | 14,445 | +4,436 | 0.00% | 122,436 |
| 2014-05-09 | 2014-05-07 | 8.494 | 10,009 | -5,545 | 0.00% | 85,017 |
| 2014-05-08 | 2014-05-05 | 8.566 | 15,554 | +5,545 | 0.00% | 133,238 |
| 2014-05-05 | 2014-04-30 | 8.674 | 10,009 | -4,436 | 0.00% | 86,822 |
| 2014-04-29 | 2014-04-25 | 8.602 | 14,445 | +4,436 | 0.00% | 124,259 |
| 2014-04-23 | 2014-04-17 | 8.476 | 10,009 | -1,109 | 0.00% | 84,836 |
| 2014-04-22 | 2014-04-16 | 8.620 | 11,118 | -2,218 | 0.00% | 95,840 |
| 2014-04-17 | 2014-04-15 | 8.566 | 13,336 | -1,109 | 0.00% | 114,238 |
| 2014-04-15 | 2014-04-11 | 8.404 | 14,445 | +4,436 | 0.00% | 121,394 |
| 2014-04-07 | 2014-04-03 | 8.296 | 10,009 | -3,327 | 0.00% | 83,031 |
| 2014-04-03 | 2014-04-01 | 8.242 | 13,336 | -1,109 | 0.00% | 109,909 |
| 2014-04-02 | 2014-03-31 | 8.224 | 14,445 | +4,436 | 0.00% | 118,789 |
| 2014-03-28 | 2014-03-26 | 8.097 | 10,009 | -4,436 | 0.00% | 81,046 |
| 2014-03-26 | 2014-03-24 | 8.187 | 14,445 | +1,109 | 0.00% | 118,268 |
| 2014-03-24 | 2014-03-20 | 8.043 | 13,336 | +1,109 | 0.00% | 107,264 |
| 2014-03-18 | 2014-03-14 | 8.133 | 12,227 | +2,218 | 0.00% | 99,446 |
| 2014-03-14 | 2014-03-12 | 8.296 | 10,009 | -2,218 | 0.00% | 83,031 |
| 2014-03-12 | 2014-03-10 | 7.971 | 12,227 | +2,218 | 0.00% | 97,462 |
| 2014-03-11 | 2014-03-07 | 8.187 | 10,009 | -2,218 | 0.00% | 81,948 |
| 2014-03-05 | 2014-03-03 | 8.133 | 12,227 | -4,437 | 0.00% | 99,446 |
| 2014-02-26 | 2014-02-24 | 8.187 | 16,664 | -1,109 | 0.00% | 136,436 |
| 2014-02-21 | 2014-02-19 | 8.242 | 17,773 | +3,328 | 0.00% | 146,477 |
| 2014-02-19 | 2014-02-17 | 8.151 | 14,445 | +1,109 | 0.00% | 117,747 |
| 2014-02-17 | 2014-02-13 | 8.260 | 13,336 | +3,327 | 0.00% | 110,150 |
| 2014-02-13 | 2014-02-11 | 8.079 | 10,009 | -3,327 | 0.00% | 80,865 |
| 2014-02-11 | 2014-02-07 | 8.097 | 13,336 | +3,327 | 0.00% | 107,985 |
| 2013-11-12 | 2013-11-08 | 8.530 | 10,009 | -60,996 | 0.00% | 85,378 |
| 2013-11-11 | 2013-11-07 | 8.512 | 71,005 | -906 | 0.01% | 604,398 |
| 2013-09-18 | 2013-09-16 | 8.566 | 71,911 | -566 | 0.01% | 616,001 |
| 2013-09-17 | 2013-09-13 | 8.530 | 72,477 | -31,316 | 0.01% | 618,235 |
| 2013-09-16 | 2013-09-12 | 8.530 | 103,793 | -1,025,185 | 0.01% | 885,363 |
| 2013-09-12 | 2013-09-10 | 8.530 | 1,128,978 | -2,218 | 0.15% | 9,630,280 |
| 2013-09-11 | 2013-09-09 | 8.530 | 1,131,196 | -1,109 | 0.15% | 9,649,200 |
| 2013-09-09 | 2013-09-05 | 8.733 | 1,132,305 | +7,709 | 0.15% | 9,888,121 |
| 2013-09-06 | 2013-09-04 | 8.642 | 1,124,596 | -2,199 | 0.15% | 9,718,500 |
| 2013-09-05 | 2013-09-03 | 8.642 | 1,126,795 | +1,050,305 | 0.15% | 9,737,504 |
| 2013-08-15 | 2013-08-12 | 8.605 | 76,490 | -2,199 | 0.01% | 658,226 |
| 2013-08-06 | 2013-08-02 | 8.678 | 78,689 | +2,199 | 0.01% | 682,875 |
| 2013-07-24 | 2013-07-22 | 8.624 | 76,490 | -539 | 0.01% | 659,617 |
| 2013-07-22 | 2013-07-18 | 8.696 | 77,029 | -1,099 | 0.01% | 669,871 |
| 2013-07-19 | 2013-07-17 | 8.642 | 78,128 | -1,099 | 0.01% | 675,164 |
| 2013-07-17 | 2013-07-15 | 8.696 | 79,227 | -1,100 | 0.01% | 688,986 |
| 2013-07-16 | 2013-07-12 | 8.696 | 80,327 | -286,843 | 0.01% | 698,552 |
| 2013-06-17 | 2013-06-13 | 8.824 | 367,170 | -1,099 | 0.05% | 3,239,799 |
| 2013-06-13 | 2013-06-10 | 8.915 | 368,269 | -824,484 | 0.05% | 3,282,996 |
| 2013-06-04 | 2013-05-31 | 9.279 | 1,192,753 | -1,100 | 0.16% | 11,066,997 |
| 2013-06-03 | 2013-05-30 | 9.260 | 1,193,853 | -9,893 | 0.16% | 11,055,484 |
| 2013-05-30 | 2013-05-28 | 9.460 | 1,203,746 | -30,781 | 0.16% | 11,387,996 |
| 2013-05-20 | 2013-05-15 | 9.906 | 1,234,527 | +21,460 | 0.17% | 12,228,672 |
| 2013-05-14 | 2013-05-10 | 9.943 | 1,213,067 | +2,160 | 0.17% | 12,061,019 |
| 2013-05-13 | 2013-05-09 | 9.906 | 1,210,907 | -1,080 | 0.17% | 11,994,703 |
| 2013-05-10 | 2013-05-08 | 9.961 | 1,211,987 | -6,481 | 0.17% | 12,072,721 |
| 2013-05-09 | 2013-05-07 | 9.831 | 1,218,468 | +9,722 | 0.17% | 11,979,359 |
| 2013-05-08 | 2013-05-06 | 9.906 | 1,208,746 | +21,604 | 0.17% | 11,973,297 |
| 2013-05-06 | 2013-05-02 | 9.813 | 1,187,142 | +3,240 | 0.16% | 11,649,397 |
| 2013-04-08 | 2013-04-03 | 10.109 | 1,183,902 | +3,241 | 0.16% | 11,968,323 |
| 2013-04-05 | 2013-04-02 | 10.313 | 1,180,661 | +1,080 | 0.16% | 12,176,019 |
| 2013-03-27 | 2013-03-25 | 10.387 | 1,179,581 | -3,240 | 0.16% | 12,252,241 |
| 2013-03-22 | 2013-03-20 | 10.313 | 1,182,821 | +5,401 | 0.16% | 12,198,295 |
| 2013-03-21 | 2013-03-19 | 10.109 | 1,177,420 | +8,641 | 0.16% | 11,902,795 |
| 2013-03-20 | 2013-03-18 | 10.091 | 1,168,779 | +7,562 | 0.16% | 11,793,802 |
| 2013-03-15 | 2013-03-13 | 9.998 | 1,161,217 | +5,401 | 0.16% | 11,609,996 |
| 2013-03-14 | 2013-03-12 | 10.091 | 1,155,816 | -1,081 | 0.16% | 11,662,996 |
| 2013-03-13 | 2013-03-11 | 10.368 | 1,156,897 | +3,241 | 0.16% | 11,995,204 |
| 2013-03-11 | 2013-03-07 | 10.146 | 1,153,656 | -19,444 | 0.16% | 11,705,280 |
| 2013-03-04 | 2013-02-28 | 10.239 | 1,173,100 | +8,642 | 0.16% | 12,011,164 |
| 2013-03-01 | 2013-02-27 | 10.165 | 1,164,458 | +4,321 | 0.16% | 11,836,440 |
| 2013-02-28 | 2013-02-26 | 10.146 | 1,160,137 | +6,481 | 0.16% | 11,771,038 |
| 2013-02-27 | 2013-02-25 | 10.294 | 1,153,656 | +1,080 | 0.16% | 11,876,160 |
| 2013-02-20 | 2013-02-18 | 10.720 | 1,152,576 | +2,161 | 0.16% | 12,355,862 |
| 2013-02-07 | 2013-02-05 | 10.554 | 1,150,415 | +3,240 | 0.16% | 12,140,996 |
| 2013-02-01 | 2013-01-30 | 10.702 | 1,147,175 | -1,080 | 0.16% | 12,276,722 |
| 2013-01-30 | 2013-01-28 | 10.554 | 1,148,255 | +1,080 | 0.16% | 12,118,200 |
| 2013-01-14 | 2013-01-10 | 10.072 | 1,147,175 | -4,321 | 0.16% | 11,554,562 |
| 2013-01-03 | 2012-12-31 | 9.350 | 1,151,496 | +4,321 | 0.16% | 10,766,604 |
| 2012-11-15 | 2012-11-13 | 8.869 | 1,147,175 | -10,802 | 0.16% | 10,173,962 |
| 2012-10-24 | 2012-10-19 | 9.072 | 1,157,977 | +1,048,844 | 0.16% | 10,505,602 |
| 2012-10-11 | 2012-10-09 | 9.350 | 109,133 | -1,048,844 | 0.02% | 1,020,405 |
| 2012-10-09 | 2012-10-05 | 9.350 | 1,157,977 | -6,481 | 0.16% | 10,827,202 |
| 2012-09-26 | 2012-09-24 | 9.554 | 1,164,458 | -14,043 | 0.16% | 11,124,960 |
| 2012-09-24 | 2012-09-20 | 9.239 | 1,178,501 | -6,481 | 0.16% | 10,888,183 |
| 2012-09-19 | 2012-09-17 | 8.980 | 1,184,982 | -21,604 | 0.16% | 10,640,901 |
| 2012-09-14 | 2012-09-12 | 8.762 | 1,206,586 | -9,722 | 0.17% | 10,572,137 |
| 2012-09-13 | 2012-09-11 | 8.594 | 1,216,308 | +1,258 | 0.17% | 10,452,810 |
| 2012-09-12 | 2012-09-10 | 8.594 | 1,215,050 | -7,494 | 0.17% | 10,441,998 |
| 2012-09-11 | 2012-09-07 | 8.687 | 1,222,544 | -7,494 | 0.17% | 10,620,601 |
| 2012-09-07 | 2012-09-05 | 8.332 | 1,230,038 | +89,925 | 0.17% | 10,249,083 |
| 2012-09-04 | 2012-08-31 | 8.239 | 1,140,113 | -32 | 0.16% | 9,393,299 |
| 2012-09-03 | 2012-08-30 | 8.295 | 1,140,145 | -8,565 | 0.16% | 9,457,464 |
| 2012-08-31 | 2012-08-29 | 8.538 | 1,148,710 | -7,493 | 0.16% | 9,807,498 |
| 2012-08-30 | 2012-08-28 | 8.650 | 1,156,203 | -8,564 | 0.16% | 10,001,076 |
| 2012-08-21 | 2012-08-17 | 8.631 | 1,164,767 | +19,269 | 0.16% | 10,053,393 |
| 2012-08-20 | 2012-08-16 | 8.594 | 1,145,498 | -81,328 | 0.16% | 9,844,277 |
| 2012-08-17 | 2012-08-15 | 8.258 | 1,226,826 | +21,411 | 0.17% | 10,130,640 |
| 2012-08-16 | 2012-08-14 | 8.220 | 1,205,415 | +1,070 | 0.17% | 9,908,796 |
| 2012-08-15 | 2012-08-13 | 8.258 | 1,204,345 | +7,494 | 0.17% | 9,945,001 |
| 2012-08-14 | 2012-08-10 | 8.370 | 1,196,851 | +17,128 | 0.17% | 10,017,278 |
| 2012-08-13 | 2012-08-09 | 8.314 | 1,179,723 | +16,058 | 0.17% | 9,807,802 |
| 2012-08-10 | 2012-08-08 | 8.164 | 1,163,665 | +12,847 | 0.16% | 9,500,382 |
| 2012-08-08 | 2012-08-06 | 8.183 | 1,150,818 | +10,705 | 0.16% | 9,416,996 |
| 2012-08-07 | 2012-08-03 | 8.033 | 1,140,113 | -7,494 | 0.16% | 9,158,999 |
| 2012-08-06 | 2012-08-02 | 8.033 | 1,147,607 | +6,423 | 0.16% | 9,219,201 |
| 2012-08-03 | 2012-08-01 | 7.903 | 1,141,184 | +1,071 | 0.16% | 9,018,362 |
| 2012-07-27 | 2012-07-25 | 7.940 | 1,140,113 | -3,212 | 0.16% | 9,052,499 |
| 2012-07-23 | 2012-07-19 | 8.089 | 1,143,325 | +3,212 | 0.16% | 9,248,882 |
| 2012-06-18 | 2012-06-14 | 7.193 | 1,140,113 | +7,494 | 0.16% | 8,200,499 |
| 2012-06-13 | 2012-06-11 | 7.137 | 1,132,619 | -9,635 | 0.16% | 8,083,117 |
| 2012-06-08 | 2012-06-06 | 7.230 | 1,142,254 | -3,212 | 0.16% | 8,258,578 |
| 2012-06-06 | 2012-06-04 | 6.931 | 1,145,466 | +9,635 | 0.16% | 7,939,401 |
| 2012-06-05 | 2012-06-01 | 7.155 | 1,135,831 | +6,423 | 0.16% | 8,127,260 |
| 2012-05-30 | 2012-05-28 | 7.678 | 1,129,408 | -7,494 | 0.16% | 8,672,101 |
| 2012-05-29 | 2012-05-25 | 7.734 | 1,136,902 | +7,494 | 0.16% | 8,793,363 |
| 2012-05-28 | 2012-05-24 | 7.211 | 1,129,408 | -37,468 | 0.16% | 8,144,601 |
| 2012-05-24 | 2012-05-22 | 6.950 | 1,166,876 | +37,468 | 0.16% | 8,109,597 |
| 2012-05-23 | 2012-05-21 | 6.910 | 1,129,408 | -4,282 | 0.16% | 7,804,202 |
| 2012-05-22 | 2012-05-18 | 6.967 | 1,133,690 | +28,305 | 0.16% | 7,898,711 |
| 2012-05-21 | 2012-05-17 | 7.292 | 1,105,385 | -38,767 | 0.16% | 8,060,203 |
| 2012-05-18 | 2012-05-16 | 7.292 | 1,144,152 | +38,767 | 0.16% | 8,342,883 |
| 2012-05-17 | 2012-05-15 | 6.624 | 1,105,385 | +890,595 | 0.16% | 7,321,703 |
| 2012-04-17 | 2012-04-13 | 6.223 | 214,790 | +58,674 | 0.03% | 1,336,598 |
| 2012-04-16 | 2012-04-12 | 5.650 | 156,116 | +89,059 | 0.02% | 882,080 |
| 2011-09-16 | 2011-09-14 | 5.476 | 67,057 | +901 | 0.01% | 367,173 |
| 2011-05-19 | 2011-05-17 | 6.396 | 66,156 | +1,315 | 0.01% | 423,130 |
| 2011-04-19 | 2011-04-15 | 6.554 | 64,841 | -4,053 | 0.01% | 424,960 |
| 2011-04-15 | 2011-04-13 | 6.574 | 68,894 | +4,053 | 0.01% | 452,882 |
| 2011-04-13 | 2011-04-11 | 6.514 | 64,841 | -7,092 | 0.01% | 422,400 |
| 2011-04-12 | 2011-04-08 | 6.534 | 71,933 | +7,092 | 0.01% | 470,020 |
| 2011-03-03 | 2011-03-01 | 6.021 | 64,841 | -1,013 | 0.01% | 390,400 |
| 2011-02-23 | 2011-02-21 | 6.120 | 65,854 | -1,013 | 0.01% | 402,999 |
| 2011-02-16 | 2011-02-14 | 6.376 | 66,867 | -1,013 | 0.01% | 426,358 |
| 2011-02-14 | 2011-02-10 | 6.356 | 67,880 | -1,014 | 0.01% | 431,477 |
| 2011-02-01 | 2011-01-28 | 6.376 | 68,894 | +1,014 | 0.01% | 439,282 |
| 2011-01-28 | 2011-01-26 | 6.455 | 67,880 | +1,013 | 0.01% | 438,177 |
| 2011-01-26 | 2011-01-24 | 6.416 | 66,867 | +1,013 | 0.01% | 428,998 |
| 2011-01-25 | 2011-01-21 | 6.416 | 65,854 | +1,013 | 0.01% | 422,499 |
| 2011-01-21 | 2011-01-19 | 6.455 | 64,841 | -7,092 | 0.01% | 418,560 |
| 2011-01-20 | 2011-01-18 | 6.416 | 71,933 | +7,092 | 0.01% | 461,500 |
| 2011-01-18 | 2011-01-14 | 6.495 | 64,841 | -2,026 | 0.01% | 421,120 |
| 2011-01-17 | 2011-01-13 | 6.514 | 66,867 | +1,013 | 0.01% | 435,598 |
| 2011-01-14 | 2011-01-12 | 6.574 | 65,854 | -5,066 | 0.01% | 432,899 |
| 2011-01-13 | 2011-01-11 | 6.455 | 70,920 | +6,079 | 0.01% | 457,801 |
| 2010-11-22 | 2010-11-18 | 5.527 | 64,841 | -2,026 | 0.01% | 358,400 |
| 2010-11-18 | 2010-11-16 | 5.587 | 66,867 | +2,026 | 0.01% | 373,558 |
| 2010-11-17 | 2010-11-15 | 5.666 | 64,841 | -7,092 | 0.01% | 367,360 |
| 2010-11-16 | 2010-11-12 | 5.705 | 71,933 | +7,092 | 0.01% | 410,380 |
| 2010-11-15 | 2010-11-11 | 5.764 | 64,841 | -1,013 | 0.01% | 373,760 |
| 2010-11-12 | 2010-11-10 | 5.764 | 65,854 | +1,013 | 0.01% | 379,599 |
| 2010-11-11 | 2010-11-09 | 5.863 | 64,841 | -2,026 | 0.01% | 380,160 |
| 2010-11-10 | 2010-11-08 | 5.942 | 66,867 | +2,026 | 0.01% | 397,318 |
| 2010-11-05 | 2010-11-03 | 5.745 | 64,841 | -14,184 | 0.01% | 372,480 |
| 2010-11-03 | 2010-11-01 | 5.587 | 79,025 | +14,184 | 0.01% | 441,480 |
| 2010-11-02 | 2010-10-29 | 5.527 | 64,841 | -10,131 | 0.01% | 358,400 |
| 2010-11-01 | 2010-10-28 | 5.646 | 74,972 | +5,065 | 0.01% | 423,277 |
| 2010-10-29 | 2010-10-27 | 5.685 | 69,907 | +5,066 | 0.01% | 397,441 |
| 2010-10-27 | 2010-10-25 | 5.725 | 64,841 | -6,079 | 0.01% | 371,200 |
| 2010-10-25 | 2010-10-21 | 5.705 | 70,920 | -2,026 | 0.01% | 404,600 |
| 2010-10-22 | 2010-10-20 | 5.685 | 72,946 | -1,013 | 0.01% | 414,719 |
| 2010-10-21 | 2010-10-19 | 5.745 | 73,959 | +9,118 | 0.01% | 424,858 |
| 2010-10-20 | 2010-10-18 | 5.705 | 64,841 | -6,079 | 0.01% | 369,920 |
| 2010-10-19 | 2010-10-15 | 5.725 | 70,920 | +6,079 | 0.01% | 406,000 |
| 2010-10-15 | 2010-10-13 | 5.823 | 64,841 | -6,079 | 0.01% | 377,600 |
| 2010-10-14 | 2010-10-12 | 5.745 | 70,920 | +4,053 | 0.01% | 407,400 |
| 2010-10-13 | 2010-10-11 | 5.784 | 66,867 | -24,316 | 0.01% | 386,758 |
| 2010-10-11 | 2010-10-07 | 5.685 | 91,183 | +26,342 | 0.01% | 518,401 |
| 2010-10-04 | 2010-09-29 | 5.646 | 64,841 | -9,118 | 0.01% | 366,080 |
| 2010-09-30 | 2010-09-28 | 5.448 | 73,959 | +1,013 | 0.01% | 402,958 |
| 2010-09-29 | 2010-09-27 | 5.212 | 72,946 | +8,105 | 0.01% | 380,159 |
| 2010-09-27 | 2010-09-22 | 5.282 | 64,841 | +860 | 0.01% | 342,460 |
| 2010-09-22 | 2010-09-20 | 5.262 | 63,981 | -2,500 | 0.01% | 336,638 |
| 2010-09-15 | 2010-09-13 | 5.141 | 66,481 | +6,498 | 0.01% | 341,811 |
| 2010-08-11 | 2010-08-09 | 5.001 | 59,983 | -7,997 | 0.01% | 300,002 |
| 2010-08-10 | 2010-08-06 | 4.881 | 67,980 | +7,997 | 0.01% | 331,839 |
| 2010-05-13 | 2010-05-11 | 4.542 | 59,983 | +1,067 | 0.01% | 272,445 |
| 2010-02-12 | 2010-02-10 | 4.583 | 58,916 | -4,910 | 0.01% | 269,999 |
| 2009-12-23 | 2009-12-21 | 4.501 | 63,826 | -163,656 | 0.01% | 287,300 |
| 2009-12-22 | 2009-12-18 | 4.603 | 227,482 | -60,881 | 0.04% | 1,047,133 |
| 2009-12-18 | 2009-12-16 | 4.868 | 288,363 | +224,537 | 0.04% | 1,403,730 |
| 2009-12-10 | 2009-12-08 | 4.848 | 63,826 | -68,736 | 0.01% | 309,400 |
| 2009-12-09 | 2009-12-07 | 4.909 | 132,562 | -10,801 | 0.03% | 650,702 |
| 2009-12-08 | 2009-12-04 | 4.929 | 143,363 | -24,548 | 0.03% | 706,641 |
| 2009-12-04 | 2009-12-02 | 4.685 | 167,911 | +13,747 | 0.03% | 786,599 |
| 2009-12-03 | 2009-12-01 | 4.624 | 154,164 | +11,783 | 0.03% | 712,779 |
| 2009-12-02 | 2009-11-30 | 4.420 | 142,381 | +4,910 | 0.03% | 629,300 |
| 2009-11-25 | 2009-11-23 | 4.848 | 137,471 | -417,324 | 0.03% | 666,399 |
| 2009-11-23 | 2009-11-19 | 5.864 | 554,795 | +429,220 | 0.11% | 3,253,451 |
| 2009-11-13 | 2009-11-11 | 5.597 | 125,575 | +67,272 | 0.03% | 702,802 |
| 2009-10-14 | 2009-10-12 | 4.705 | 58,303 | -2,690 | 0.01% | 274,302 |
| 2009-10-07 | 2009-10-05 | 4.459 | 60,993 | +897 | 0.01% | 271,998 |
| 2009-10-06 | 2009-10-02 | 4.348 | 60,096 | +897 | 0.01% | 261,298 |
| 2009-10-02 | 2009-09-29 | 4.593 | 59,199 | +896 | 0.01% | 271,918 |
| 2009-09-25 | 2009-09-23 | 4.962 | 58,303 | +400 | 0.01% | 289,284 |
| 2009-07-06 | 2009-07-02 | 4.984 | 57,903 | +4,454 | 0.01% | 288,599 |
| 2009-05-27 | 2009-05-25 | 5.421 | 53,449 | -4,107 | 0.01% | 289,738 |
| 2009-05-19 | 2009-05-15 | 4.179 | 57,556 | +4,428 | 0.01% | 240,501 |
| 2008-12-10 | 2008-12-08 | 1.988 | 53,128 | -103,601 | 0.01% | 105,599 |
| 2008-12-09 | 2008-12-05 | 1.988 | 156,729 | -26,564 | 0.04% | 311,520 |
| 2008-12-08 | 2008-12-04 | 2.010 | 183,293 | -147,874 | 0.04% | 368,460 |
| 2008-12-04 | 2008-12-02 | 1.988 | 331,167 | -33,648 | 0.08% | 658,240 |
| 2008-12-03 | 2008-12-01 | 2.033 | 364,815 | -69,067 | 0.08% | 741,600 |
| 2008-12-01 | 2008-11-27 | 1.875 | 433,882 | -7,084 | 0.10% | 813,400 |
| 2008-11-28 | 2008-11-26 | 1.807 | 440,966 | -46,930 | 0.10% | 796,800 |
| 2008-11-27 | 2008-11-25 | 1.784 | 487,896 | -75,265 | 0.11% | 870,580 |
| 2008-11-20 | 2008-11-18 | 2.033 | 563,161 | -19,481 | 0.13% | 1,144,800 |
| 2008-11-19 | 2008-11-17 | 1.988 | 582,642 | -75,265 | 0.13% | 1,158,081 |
| 2008-11-18 | 2008-11-14 | 1.988 | 657,907 | -30,106 | 0.15% | 1,307,680 |
| 2008-11-17 | 2008-11-13 | 1.920 | 688,013 | -144,332 | 0.16% | 1,320,900 |
| 2008-11-13 | 2008-11-11 | 2.033 | 832,345 | -18,595 | 0.19% | 1,692,000 |
| 2008-11-12 | 2008-11-10 | 2.033 | 850,940 | -17,709 | 0.19% | 1,729,800 |
| 2008-11-11 | 2008-11-07 | 1.920 | 868,649 | -73,495 | 0.20% | 1,667,699 |
| 2008-11-05 | 2008-11-03 | 2.417 | 942,144 | -17,709 | 0.22% | 2,276,961 |
| 2008-10-31 | 2008-10-29 | 2.033 | 959,853 | -8,855 | 0.22% | 1,951,200 |
| 2008-10-17 | 2008-10-15 | 2.936 | 968,708 | -4,427 | 0.22% | 2,844,400 |
| 2008-10-16 | 2008-10-14 | 2.936 | 973,135 | -50,472 | 0.22% | 2,857,399 |
| 2008-10-15 | 2008-10-13 | 2.756 | 1,023,607 | -132,821 | 0.23% | 2,820,639 |
| 2008-10-08 | 2008-10-03 | 3.704 | 1,156,428 | -8,855 | 0.26% | 4,283,679 |
| 2008-10-06 | 2008-10-02 | 3.988 | 1,165,283 | -48,701 | 0.27% | 4,647,382 |
| 2008-10-03 | 2008-09-30 | 3.735 | 1,213,984 | +15,885 | 0.28% | 4,533,763 |
| 2008-10-02 | 2008-09-29 | 3.735 | 1,198,099 | -247,255 | 0.28% | 4,474,439 |
| 2008-09-30 | 2008-09-26 | 3.988 | 1,445,354 | -13,013 | 0.34% | 5,764,361 |
| 2008-09-29 | 2008-09-25 | 4.011 | 1,458,367 | -39,040 | 0.34% | 5,849,880 |
| 2008-09-25 | 2008-09-23 | 4.219 | 1,497,407 | -130,134 | 0.35% | 6,317,159 |
| 2008-09-24 | 2008-09-22 | 4.288 | 1,627,541 | -130,134 | 0.38% | 6,978,719 |
| 2008-09-23 | 2008-09-19 | 4.242 | 1,757,675 | -38,173 | 0.41% | 7,455,680 |
| 2008-09-22 | 2008-09-18 | 4.472 | 1,795,848 | -26,026 | 0.42% | 8,031,601 |
| 2008-09-19 | 2008-09-17 | 4.611 | 1,821,874 | -21,689 | 0.43% | 8,399,998 |
| 2008-09-18 | 2008-09-16 | 4.956 | 1,843,563 | -6,073 | 0.43% | 9,137,498 |
| 2008-09-16 | 2008-09-11 | 5.187 | 1,849,636 | -15,616 | 0.43% | 9,593,998 |
| 2008-09-12 | 2008-09-10 | 5.394 | 1,865,252 | -9,544 | 0.44% | 10,061,998 |
| 2008-09-10 | 2008-09-08 | 5.510 | 1,874,796 | -110,180 | 0.44% | 10,329,582 |
| 2008-09-08 | 2008-09-04 | 5.763 | 1,984,976 | -867 | 0.46% | 11,440,002 |
| 2008-09-05 | 2008-09-03 | 5.740 | 1,985,843 | -113,650 | 0.46% | 11,399,219 |
| 2008-09-04 | 2008-09-02 | 5.763 | 2,099,493 | -69,405 | 0.49% | 12,099,998 |
| 2008-09-03 | 2008-09-01 | 5.948 | 2,168,898 | -7,808 | 0.51% | 12,899,999 |
| 2008-09-02 | 2008-08-29 | 5.948 | 2,176,706 | -4,338 | 0.51% | 12,946,439 |
| 2008-08-29 | 2008-08-27 | 5.948 | 2,181,044 | -12,146 | 0.51% | 12,972,240 |
| 2008-06-02 | 2008-05-29 | 10.182 | 2,193,190 | +33,076 | 0.51% | 22,330,371 |
| 2008-05-30 | 2008-05-28 | 10.182 | 2,160,114 | -134,152 | 0.51% | 21,993,601 |
| 2008-05-08 | 2008-05-06 | 10.486 | 2,294,266 | -213,619 | 0.54% | 24,057,595 |
| 2008-04-24 | 2008-04-22 | 10.299 | 2,507,885 | -213,619 | 0.59% | 25,827,996 |
| 2008-04-23 | 2008-04-21 | 10.697 | 2,721,504 | -5,127 | 0.64% | 29,110,898 |
| 2008-04-22 | 2008-04-18 | 10.533 | 2,726,631 | -23,071 | 0.65% | 28,718,999 |
| 2008-04-18 | 2008-04-16 | 10.299 | 2,749,702 | -4,272 | 0.65% | 28,318,401 |
| 2008-04-17 | 2008-04-15 | 10.767 | 2,753,974 | -10,254 | 0.65% | 29,651,597 |
| 2008-04-09 | 2008-04-07 | 11.235 | 2,764,228 | +4,272 | 0.66% | 31,056,000 |
| 2008-04-02 | 2008-03-31 | 11.001 | 2,759,956 | +22,217 | 0.65% | 30,362,004 |
| 2008-04-01 | 2008-03-28 | 10.884 | 2,737,739 | +9,399 | 0.65% | 29,797,197 |
| 2008-03-31 | 2008-03-27 | 10.533 | 2,728,340 | +1,709 | 0.65% | 28,737,000 |
| 2008-03-28 | 2008-03-26 | 10.884 | 2,726,631 | +6,836 | 0.65% | 29,676,299 |
| 2008-03-27 | 2008-03-25 | 10.884 | 2,719,795 | +6,836 | 0.64% | 29,601,897 |
| 2008-03-26 | 2008-03-20 | 10.626 | 2,712,959 | +854 | 0.64% | 28,828,995 |
| 2008-03-14 | 2008-03-12 | 11.586 | 2,712,105 | +4,272 | 0.64% | 31,422,600 |
| 2008-03-13 | 2008-03-11 | 11.703 | 2,707,833 | +6,836 | 0.64% | 31,690,005 |
| 2008-03-03 | 2008-02-28 | 12.124 | 2,700,997 | +25,634 | 0.64% | 32,747,962 |
| 2008-02-28 | 2008-02-26 | 11.937 | 2,675,363 | +11,109 | 0.63% | 31,936,206 |
| 2008-02-26 | 2008-02-22 | 11.609 | 2,664,254 | +18,798 | 0.63% | 30,930,556 |
| 2008-02-25 | 2008-02-21 | 11.609 | 2,645,456 | -56,395 | 0.63% | 30,712,321 |
| 2008-02-22 | 2008-02-20 | 11.609 | 2,701,851 | +17,089 | 0.64% | 31,367,037 |
| 2008-02-20 | 2008-02-18 | 11.937 | 2,684,762 | +8,545 | 0.64% | 32,048,403 |
| 2008-02-19 | 2008-02-15 | 11.703 | 2,676,217 | +2,563 | 0.63% | 31,320,000 |
| 2008-02-18 | 2008-02-14 | 11.937 | 2,673,654 | -8,544 | 0.63% | 31,915,805 |
| 2008-02-15 | 2008-02-13 | 11.703 | 2,682,198 | +85,447 | 0.64% | 31,389,996 |
| 2008-02-12 | 2008-02-06 | 11.656 | 2,596,751 | -145,261 | 0.62% | 30,268,442 |
| 2008-02-11 | 2008-02-04 | 11.703 | 2,742,012 | -42,723 | 0.65% | 32,090,004 |
| 2008-02-04 | 2008-01-31 | 11.609 | 2,784,735 | -51,269 | 0.66% | 32,329,275 |
| 2008-02-01 | 2008-01-30 | 11.656 | 2,836,004 | +17,090 | 0.67% | 33,057,241 |
| 2008-01-31 | 2008-01-29 | 11.656 | 2,818,914 | +80,961 | 0.67% | 32,858,035 |
| 2008-01-30 | 2008-01-28 | 11.656 | 2,737,953 | +128,171 | 0.65% | 31,914,332 |
| 2008-01-29 | 2008-01-25 | 12.171 | 2,609,782 | +85,448 | 0.62% | 31,764,206 |
| 2008-01-28 | 2008-01-24 | 11.703 | 2,524,334 | +128,171 | 0.60% | 29,542,500 |
| 2008-01-25 | 2008-01-23 | 11.726 | 2,396,163 | +62,377 | 0.57% | 28,098,589 |
| 2008-01-24 | 2008-01-22 | 11.492 | 2,333,786 | +23,925 | 0.55% | 26,820,875 |
| 2008-01-23 | 2008-01-21 | 12.171 | 2,309,861 | +11,963 | 0.55% | 28,113,804 |
| 2008-01-22 | 2008-01-18 | 12.405 | 2,297,898 | +15,381 | 0.54% | 28,506,050 |
| 2008-01-21 | 2008-01-17 | 12.358 | 2,282,517 | -158,078 | 0.54% | 28,208,394 |
| 2008-01-18 | 2008-01-16 | 12.078 | 2,440,595 | -171,750 | 0.58% | 29,476,495 |
| 2008-01-17 | 2008-01-15 | 12.873 | 2,612,345 | +12,817 | 0.62% | 33,629,750 |
| 2008-01-16 | 2008-01-14 | 13.178 | 2,599,528 | +5,981 | 0.62% | 34,255,737 |
| 2008-01-15 | 2008-01-11 | 13.178 | 2,593,547 | +15,381 | 0.61% | 34,176,921 |
| 2008-01-11 | 2008-01-09 | 13.271 | 2,578,166 | +5,127 | 0.61% | 34,215,616 |
| 2008-01-10 | 2008-01-08 | 13.435 | 2,573,039 | -4,272 | 0.61% | 34,569,149 |
| 2008-01-08 | 2008-01-04 | 13.388 | 2,577,311 | -42,724 | 0.61% | 34,505,894 |
| 2008-01-04 | 2008-01-02 | 13.435 | 2,620,035 | +42,724 | 0.62% | 35,200,547 |
| 2008-01-03 | 2007-12-31 | 13.576 | 2,577,311 | +50,414 | 0.61% | 34,988,493 |
| 2008-01-02 | 2007-12-27 | 13.365 | 2,526,897 | +64,085 | 0.60% | 33,771,789 |
| 2007-12-28 | 2007-12-24 | 13.342 | 2,462,812 | +34,179 | 0.58% | 32,857,653 |
| 2007-12-20 | 2007-12-18 | 13.107 | 2,428,633 | +40,161 | 0.58% | 31,833,203 |
| 2007-12-19 | 2007-12-17 | 13.693 | 2,388,472 | -76,903 | 0.57% | 32,704,419 |
| 2007-12-18 | 2007-12-14 | 13.927 | 2,465,375 | +15,380 | 0.58% | 34,334,472 |
| 2007-12-17 | 2007-12-13 | 14.137 | 2,449,995 | +29,053 | 0.58% | 34,636,385 |
| 2007-12-14 | 2007-12-12 | 14.044 | 2,420,942 | +71,775 | 0.57% | 33,998,993 |
| 2007-12-13 | 2007-12-11 | 14.137 | 2,349,167 | +26,489 | 0.56% | 33,210,946 |
| 2007-12-12 | 2007-12-10 | 13.927 | 2,322,678 | +7,690 | 0.55% | 32,347,178 |
| 2007-12-11 | 2007-12-07 | 14.020 | 2,314,988 | +5,982 | 0.55% | 32,456,822 |
| 2007-12-07 | 2007-12-05 | 13.997 | 2,309,006 | +4,272 | 0.55% | 32,318,907 |
| 2007-12-06 | 2007-12-04 | 14.278 | 2,304,734 | +1,709 | 0.55% | 32,906,453 |
| 2007-12-04 | 2007-11-30 | 14.044 | 2,303,025 | +160,642 | 0.55% | 32,343,002 |
| 2007-12-03 | 2007-11-29 | 13.833 | 2,142,383 | +158,932 | 0.51% | 29,635,688 |
| 2007-11-30 | 2007-11-28 | 13.552 | 1,983,451 | +8,545 | 0.47% | 26,880,074 |
| 2007-11-29 | 2007-11-27 | 13.107 | 1,974,906 | +57,250 | 0.47% | 25,885,996 |
| 2007-11-28 | 2007-11-26 | 13.178 | 1,917,656 | +62,376 | 0.45% | 25,270,249 |
| 2007-11-26 | 2007-11-22 | 13.107 | 1,855,280 | +66,649 | 0.44% | 24,318,003 |
| 2007-11-23 | 2007-11-21 | 13.576 | 1,788,631 | +14,526 | 0.42% | 24,281,704 |
| 2007-11-22 | 2007-11-20 | 13.810 | 1,774,105 | +48,706 | 0.42% | 24,499,756 |
| 2007-11-21 | 2007-11-19 | 13.576 | 1,725,399 | +34,179 | 0.41% | 23,423,293 |
| 2007-11-20 | 2007-11-16 | 13.716 | 1,691,220 | +86,302 | 0.40% | 23,196,804 |
| 2007-11-19 | 2007-11-15 | 13.927 | 1,604,918 | +58,958 | 0.38% | 22,351,169 |
| 2007-11-16 | 2007-11-14 | 14.020 | 1,545,960 | +43,579 | 0.37% | 21,674,820 |
| 2007-11-15 | 2007-11-13 | 13.810 | 1,502,381 | +22,216 | 0.36% | 20,747,344 |
| 2007-11-14 | 2007-11-12 | 13.903 | 1,480,165 | +17,944 | 0.35% | 20,579,129 |
| 2007-11-09 | 2007-11-07 | 14.208 | 1,462,221 | +24,780 | 0.35% | 20,774,574 |
| 2007-11-08 | 2007-11-06 | 13.810 | 1,437,441 | +170,895 | 0.34% | 19,850,546 |
| 2007-11-06 | 2007-11-02 | 14.091 | 1,266,546 | +29,052 | 0.30% | 17,846,287 |
| 2007-11-05 | 2007-11-01 | 14.091 | 1,237,494 | +48,705 | 0.29% | 17,436,930 |
| 2007-11-02 | 2007-10-31 | 14.020 | 1,188,789 | +95,701 | 0.28% | 16,667,176 |
| 2007-11-01 | 2007-10-30 | 13.529 | 1,093,088 | +42,724 | 0.26% | 14,788,134 |
| 2007-10-26 | 2007-10-24 | 12.873 | 1,050,364 | +19,653 | 0.25% | 13,521,751 |
| 2007-10-25 | 2007-10-23 | 13.224 | 1,030,711 | +14,526 | 0.24% | 13,630,625 |
| 2007-10-24 | 2007-10-22 | 12.873 | 1,016,185 | +17,090 | 0.24% | 13,081,751 |
| 2007-10-23 | 2007-10-18 | 12.990 | 999,095 | +10,253 | 0.24% | 12,978,670 |
| 2007-10-17 | 2007-10-15 | 12.593 | 988,842 | -2,136 | 0.23% | 12,452,014 |
| 2007-10-09 | 2007-10-05 | 12.593 | 990,978 | -298,639 | 0.23% | 12,478,912 |
| 2007-10-08 | 2007-10-04 | 12.336 | 1,289,617 | -255,488 | 0.31% | 15,908,954 |
| 2007-10-05 | 2007-10-03 | 12.525 | 1,545,105 | -212,006 | 0.37% | 19,352,820 |
| 2007-10-04 | 2007-10-02 | 12.762 | 1,757,111 | -211,573 | 0.42% | 22,423,497 |
| 2007-10-03 | 2007-09-28 | 12.714 | 1,968,684 | +110,018 | 0.47% | 25,030,451 |
| 2007-10-02 | 2007-09-27 | 12.596 | 1,858,666 | +8,463 | 0.44% | 23,412,023 |
| 2007-09-28 | 2007-09-25 | 12.478 | 1,850,203 | +84,629 | 0.44% | 23,086,797 |
| 2007-09-24 | 2007-09-20 | 12.762 | 1,765,574 | -1,693 | 0.42% | 22,531,498 |
| 2007-09-21 | 2007-09-19 | 12.951 | 1,767,267 | -105,786 | 0.42% | 22,887,223 |
| 2007-09-19 | 2007-09-17 | 12.454 | 1,873,053 | +4,231 | 0.45% | 23,327,654 |
| 2007-09-17 | 2007-09-13 | 12.053 | 1,868,822 | -105,786 | 0.45% | 22,524,154 |
| 2007-09-13 | 2007-09-11 | 11.604 | 1,974,608 | -119,327 | 0.47% | 22,912,515 |
| 2007-09-12 | 2007-09-10 | 11.296 | 2,093,935 | +8,463 | 0.50% | 23,653,830 |
| 2007-09-11 | 2007-09-07 | 11.509 | 2,085,472 | +16,926 | 0.50% | 24,001,794 |
| 2007-09-04 | 2007-08-31 | 11.698 | 2,068,546 | +148,101 | 0.50% | 24,198,072 |
| 2007-09-03 | 2007-08-30 | 11.225 | 1,920,445 | +38,929 | 0.46% | 21,557,871 |
| 2007-08-31 | 2007-08-29 | 11.225 | 1,881,516 | -6,770 | 0.45% | 21,120,875 |
| 2007-08-30 | 2007-08-28 | 11.344 | 1,888,286 | +12,694 | 0.45% | 21,419,996 |
| 2007-08-29 | 2007-08-27 | 11.320 | 1,875,592 | -4,231 | 0.45% | 21,231,675 |
| 2007-08-27 | 2007-08-23 | 10.989 | 1,879,823 | +29,620 | 0.45% | 20,657,620 |
| 2007-08-24 | 2007-08-22 | 10.540 | 1,850,203 | -32,159 | 0.44% | 19,501,348 |
| 2007-08-23 | 2007-08-21 | 10.635 | 1,882,362 | -32,159 | 0.45% | 20,018,247 |
| 2007-08-22 | 2007-08-20 | 10.422 | 1,914,521 | +78,705 | 0.46% | 19,953,042 |
| 2007-08-21 | 2007-08-17 | 10.635 | 1,835,816 | +87,168 | 0.44% | 19,523,247 |
| 2007-08-20 | 2007-08-16 | 11.580 | 1,748,648 | +10,155 | 0.42% | 20,249,246 |
| 2007-08-14 | 2007-08-10 | 12.762 | 1,738,493 | +25,389 | 0.42% | 22,185,902 |
| 2007-08-13 | 2007-08-09 | 13.045 | 1,713,104 | +12,694 | 0.41% | 22,347,718 |
| 2007-08-10 | 2007-08-08 | 13.423 | 1,700,410 | +33,852 | 0.41% | 22,825,083 |
| 2007-08-09 | 2007-08-07 | 13.423 | 1,666,558 | +14,387 | 0.40% | 22,370,678 |
| 2007-08-08 | 2007-08-06 | 13.471 | 1,652,171 | +8,463 | 0.40% | 22,255,647 |
| 2007-08-06 | 2007-08-02 | 13.660 | 1,643,708 | +16,926 | 0.39% | 22,452,406 |
| 2007-08-02 | 2007-07-31 | 13.801 | 1,626,782 | +50,777 | 0.39% | 22,451,874 |
| 2007-08-01 | 2007-07-30 | 13.707 | 1,576,005 | +38,083 | 0.38% | 21,602,100 |
| 2007-07-31 | 2007-07-27 | 13.778 | 1,537,922 | +94,785 | 0.37% | 21,189,136 |
| 2007-07-27 | 2007-07-25 | 13.707 | 1,443,137 | +39,775 | 0.65% | 19,780,895 |
| 2007-07-26 | 2007-07-24 | 13.660 | 1,403,362 | +12,695 | 0.63% | 19,169,374 |
| 2007-07-24 | 2007-07-20 | 13.589 | 1,390,667 | +82,090 | 0.62% | 18,897,370 |
| 2007-07-23 | 2007-07-19 | 13.707 | 1,308,577 | +8,463 | 0.59% | 17,936,498 |
| 2007-07-20 | 2007-07-18 | 13.825 | 1,300,114 | +21,157 | 0.58% | 17,974,122 |
| 2007-07-18 | 2007-07-16 | 13.707 | 1,278,957 | +30,467 | 0.57% | 17,530,501 |
| 2007-07-17 | 2007-07-13 | 13.825 | 1,248,490 | +42,314 | 0.56% | 17,260,418 |
| 2007-07-13 | 2007-07-11 | 13.234 | 1,206,176 | +21,157 | 0.54% | 15,962,801 |
| 2007-07-04 | 2007-06-29 | 13.471 | 1,185,019 | +52,893 | 0.53% | 15,962,854 |
| 2007-07-03 | 2007-06-28 | 13.281 | 1,132,126 | +16,926 | 0.51% | 15,036,317 |
| 2007-06-29 | 2007-06-27 | 13.045 | 1,115,200 | +16,080 | 0.50% | 14,547,964 |
| 2007-06-28 | 2007-06-26 | 12.762 | 1,099,120 | +59,240 | 0.49% | 14,026,498 |
| 2007-06-26 | 2007-06-22 | 13.305 | 1,039,880 | 0.47% | 13,835,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy