History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 694,000 | +0 | 0.05% | 1,200,620 |
| 2025-10-13 | 2025-10-09 | 1.550 | 694,000 | +0 | 0.05% | 1,075,700 |
| 2025-10-10 | 2025-10-08 | 1.560 | 694,000 | +0 | 0.05% | 1,082,640 |
| 2025-10-09 | 2025-10-06 | 1.560 | 694,000 | +0 | 0.05% | 1,082,640 |
| 2025-10-08 | 2025-10-03 | 1.560 | 694,000 | +0 | 0.05% | 1,082,640 |
| 2025-10-06 | 2025-10-02 | 1.570 | 694,000 | +0 | 0.05% | 1,089,580 |
| 2025-10-03 | 2025-09-30 | 1.580 | 694,000 | +0 | 0.05% | 1,096,520 |
| 2025-10-02 | 2025-09-29 | 1.550 | 694,000 | +0 | 0.05% | 1,075,700 |
| 2025-09-30 | 2025-09-26 | 1.530 | 694,000 | +0 | 0.05% | 1,061,820 |
| 2025-09-29 | 2025-09-25 | 1.550 | 694,000 | +0 | 0.05% | 1,075,700 |
| 2025-09-26 | 2025-09-24 | 1.550 | 694,000 | +0 | 0.05% | 1,075,700 |
| 2025-09-25 | 2025-09-23 | 1.550 | 694,000 | +0 | 0.05% | 1,075,700 |
| 2025-09-24 | 2025-09-22 | 1.570 | 694,000 | +0 | 0.05% | 1,089,580 |
| 2025-09-23 | 2025-09-19 | 1.600 | 694,000 | +0 | 0.05% | 1,110,400 |
| 2025-09-22 | 2025-09-18 | 1.600 | 694,000 | +0 | 0.05% | 1,110,400 |
| 2025-09-19 | 2025-09-17 | 1.600 | 694,000 | +0 | 0.05% | 1,110,400 |
| 2025-09-18 | 2025-09-16 | 1.600 | 694,000 | +0 | 0.05% | 1,110,400 |
| 2025-09-17 | 2025-09-15 | 1.630 | 694,000 | +0 | 0.05% | 1,131,220 |
| 2025-09-16 | 2025-09-12 | 1.670 | 694,000 | +0 | 0.05% | 1,158,980 |
| 2025-09-15 | 2025-09-11 | 1.670 | 694,000 | +0 | 0.05% | 1,158,980 |
| 2025-09-12 | 2025-09-10 | 1.670 | 694,000 | +0 | 0.05% | 1,158,980 |
| 2025-09-11 | 2025-09-09 | 1.701 | 694,000 | +0 | 0.05% | 1,180,181 |
| 2025-09-10 | 2025-09-08 | 1.680 | 694,000 | +12,467 | 0.05% | 1,166,047 |
| 2025-09-09 | 2025-09-05 | 1.731 | 681,533 | +0 | 0.05% | 1,179,800 |
| 2025-09-08 | 2025-09-04 | 1.711 | 681,533 | +0 | 0.05% | 1,165,920 |
| 2025-09-05 | 2025-09-03 | 1.711 | 681,533 | +0 | 0.05% | 1,165,920 |
| 2025-09-04 | 2025-09-02 | 1.701 | 681,533 | +0 | 0.05% | 1,158,980 |
| 2025-09-03 | 2025-09-01 | 1.711 | 681,533 | +0 | 0.05% | 1,165,920 |
| 2025-09-02 | 2025-08-29 | 1.731 | 681,533 | +0 | 0.05% | 1,179,800 |
| 2025-09-01 | 2025-08-28 | 1.680 | 681,533 | +0 | 0.05% | 1,145,100 |
| 2025-08-29 | 2025-08-27 | 1.721 | 681,533 | +0 | 0.05% | 1,172,860 |
| 2025-08-28 | 2025-08-26 | 1.731 | 681,533 | +0 | 0.05% | 1,179,800 |
| 2025-08-27 | 2025-08-25 | 1.741 | 681,533 | +0 | 0.05% | 1,186,740 |
| 2025-08-26 | 2025-08-22 | 1.731 | 681,533 | +0 | 0.05% | 1,179,800 |
| 2025-08-25 | 2025-08-21 | 1.731 | 681,533 | +0 | 0.05% | 1,179,800 |
| 2025-08-22 | 2025-08-20 | 1.731 | 681,533 | +0 | 0.05% | 1,179,800 |
| 2025-08-21 | 2025-08-19 | 1.731 | 681,533 | +0 | 0.05% | 1,179,800 |
| 2025-08-20 | 2025-08-18 | 1.721 | 681,533 | +0 | 0.05% | 1,172,860 |
| 2025-08-19 | 2025-08-15 | 1.721 | 681,533 | +0 | 0.05% | 1,172,860 |
| 2025-08-18 | 2025-08-14 | 1.782 | 681,533 | +0 | 0.05% | 1,214,500 |
| 2025-08-15 | 2025-08-13 | 1.792 | 681,533 | +0 | 0.05% | 1,221,440 |
| 2025-08-14 | 2025-08-12 | 1.731 | 681,533 | +0 | 0.05% | 1,179,800 |
| 2025-08-13 | 2025-08-11 | 1.782 | 681,533 | +0 | 0.05% | 1,214,500 |
| 2025-08-12 | 2025-08-08 | 1.731 | 681,533 | +0 | 0.05% | 1,179,800 |
| 2025-08-11 | 2025-08-07 | 1.721 | 681,533 | +0 | 0.05% | 1,172,860 |
| 2025-08-08 | 2025-08-06 | 1.731 | 681,533 | +0 | 0.05% | 1,179,800 |
| 2025-08-07 | 2025-08-05 | 1.721 | 681,533 | +0 | 0.05% | 1,172,860 |
| 2025-08-06 | 2025-08-04 | 1.721 | 681,533 | +0 | 0.05% | 1,172,860 |
| 2025-08-05 | 2025-08-01 | 1.731 | 681,533 | +0 | 0.05% | 1,179,800 |
| 2025-08-04 | 2025-07-31 | 1.721 | 681,533 | +0 | 0.05% | 1,172,860 |
| 2025-08-01 | 2025-07-30 | 1.711 | 681,533 | +0 | 0.05% | 1,165,920 |
| 2025-07-31 | 2025-07-29 | 1.782 | 681,533 | +0 | 0.05% | 1,214,500 |
| 2025-07-30 | 2025-07-28 | 1.782 | 681,533 | +0 | 0.05% | 1,214,500 |
| 2025-07-29 | 2025-07-25 | 1.782 | 681,533 | +0 | 0.05% | 1,214,500 |
| 2025-07-28 | 2025-07-24 | 1.782 | 681,533 | +0 | 0.05% | 1,214,500 |
| 2025-07-25 | 2025-07-23 | 1.701 | 681,533 | +0 | 0.05% | 1,158,980 |
| 2025-07-24 | 2025-07-22 | 1.690 | 681,533 | +0 | 0.05% | 1,152,040 |
| 2025-07-23 | 2025-07-21 | 1.741 | 681,533 | +0 | 0.05% | 1,186,740 |
| 2025-07-22 | 2025-07-18 | 1.802 | 681,533 | +0 | 0.05% | 1,228,380 |
| 2025-07-21 | 2025-07-17 | 1.925 | 681,533 | +0 | 0.05% | 1,311,660 |
| 2025-07-18 | 2025-07-16 | 1.690 | 681,533 | +0 | 0.05% | 1,152,040 |
| 2025-07-17 | 2025-07-15 | 1.690 | 681,533 | +0 | 0.05% | 1,152,040 |
| 2025-07-16 | 2025-07-14 | 1.731 | 681,533 | +0 | 0.05% | 1,179,800 |
| 2025-07-15 | 2025-07-11 | 1.650 | 681,533 | +0 | 0.05% | 1,124,280 |
| 2025-07-14 | 2025-07-10 | 1.619 | 681,533 | +0 | 0.05% | 1,103,460 |
| 2025-07-11 | 2025-07-09 | 1.609 | 681,533 | +0 | 0.05% | 1,096,520 |
| 2025-07-10 | 2025-07-08 | 1.609 | 681,533 | +0 | 0.05% | 1,096,520 |
| 2025-07-09 | 2025-07-07 | 1.609 | 681,533 | +0 | 0.05% | 1,096,520 |
| 2025-07-08 | 2025-07-04 | 1.609 | 681,533 | +0 | 0.05% | 1,096,520 |
| 2025-07-07 | 2025-07-03 | 1.609 | 681,533 | +0 | 0.05% | 1,096,520 |
| 2025-07-04 | 2025-07-02 | 1.558 | 681,533 | +0 | 0.05% | 1,061,820 |
| 2025-07-03 | 2025-06-30 | 1.548 | 681,533 | +0 | 0.05% | 1,054,880 |
| 2025-07-02 | 2025-06-27 | 1.578 | 681,533 | +0 | 0.05% | 1,075,700 |
| 2025-06-30 | 2025-06-26 | 1.578 | 681,533 | +0 | 0.05% | 1,075,700 |
| 2025-06-27 | 2025-06-25 | 1.548 | 681,533 | +0 | 0.05% | 1,054,880 |
| 2025-06-26 | 2025-06-24 | 1.548 | 681,533 | +0 | 0.05% | 1,054,880 |
| 2025-06-25 | 2025-06-23 | 1.507 | 681,533 | +0 | 0.05% | 1,027,120 |
| 2025-06-24 | 2025-06-20 | 1.527 | 681,533 | +0 | 0.05% | 1,041,000 |
| 2025-06-23 | 2025-06-19 | 1.527 | 681,533 | +0 | 0.05% | 1,041,000 |
| 2025-06-20 | 2025-06-18 | 1.527 | 681,533 | +0 | 0.05% | 1,041,000 |
| 2025-06-19 | 2025-06-17 | 1.527 | 681,533 | +0 | 0.05% | 1,041,000 |
| 2025-06-18 | 2025-06-16 | 1.507 | 681,533 | +0 | 0.05% | 1,027,120 |
| 2025-06-17 | 2025-06-13 | 1.527 | 681,533 | +0 | 0.05% | 1,041,000 |
| 2025-06-16 | 2025-06-12 | 1.517 | 681,533 | +0 | 0.05% | 1,034,060 |
| 2025-06-13 | 2025-06-11 | 1.538 | 681,533 | +0 | 0.05% | 1,047,940 |
| 2025-06-12 | 2025-06-10 | 1.527 | 681,533 | +0 | 0.05% | 1,041,000 |
| 2025-06-11 | 2025-06-09 | 1.487 | 681,533 | +0 | 0.05% | 1,013,240 |
| 2025-06-10 | 2025-06-06 | 1.477 | 681,533 | +0 | 0.05% | 1,006,300 |
| 2025-06-09 | 2025-06-05 | 1.527 | 681,533 | +0 | 0.05% | 1,041,000 |
| 2025-06-06 | 2025-06-04 | 1.527 | 681,533 | +0 | 0.05% | 1,041,000 |
| 2025-06-05 | 2025-06-03 | 1.590 | 681,533 | +0 | 0.05% | 1,083,390 |
| 2025-06-04 | 2025-06-02 | 1.590 | 681,533 | +17,935 | 0.05% | 1,083,390 |
| 2025-06-03 | 2025-05-30 | 1.579 | 663,598 | +0 | 0.05% | 1,047,940 |
| 2025-06-02 | 2025-05-29 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-05-30 | 2025-05-28 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-05-29 | 2025-05-27 | 1.558 | 663,598 | +0 | 0.05% | 1,034,060 |
| 2025-05-28 | 2025-05-26 | 1.537 | 663,598 | +0 | 0.05% | 1,020,180 |
| 2025-05-27 | 2025-05-23 | 1.590 | 663,598 | +0 | 0.05% | 1,054,880 |
| 2025-05-26 | 2025-05-22 | 1.590 | 663,598 | +0 | 0.05% | 1,054,880 |
| 2025-05-23 | 2025-05-21 | 1.600 | 663,598 | +0 | 0.05% | 1,061,820 |
| 2025-05-22 | 2025-05-20 | 1.590 | 663,598 | +0 | 0.05% | 1,054,880 |
| 2025-05-21 | 2025-05-19 | 1.579 | 663,598 | +0 | 0.05% | 1,047,940 |
| 2025-05-20 | 2025-05-16 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-05-19 | 2025-05-15 | 1.621 | 663,598 | +0 | 0.05% | 1,075,700 |
| 2025-05-16 | 2025-05-14 | 1.590 | 663,598 | +0 | 0.05% | 1,054,880 |
| 2025-05-15 | 2025-05-13 | 1.590 | 663,598 | +0 | 0.05% | 1,054,880 |
| 2025-05-14 | 2025-05-12 | 1.590 | 663,598 | +0 | 0.05% | 1,054,880 |
| 2025-05-13 | 2025-05-09 | 1.631 | 663,598 | +0 | 0.05% | 1,082,640 |
| 2025-05-12 | 2025-05-08 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-05-09 | 2025-05-07 | 1.527 | 663,598 | +0 | 0.05% | 1,013,240 |
| 2025-05-08 | 2025-05-06 | 1.464 | 663,598 | +0 | 0.05% | 971,600 |
| 2025-05-07 | 2025-05-02 | 1.579 | 663,598 | +0 | 0.05% | 1,047,940 |
| 2025-05-06 | 2025-04-30 | 1.579 | 663,598 | +0 | 0.05% | 1,047,940 |
| 2025-05-02 | 2025-04-29 | 1.579 | 663,598 | +0 | 0.05% | 1,047,940 |
| 2025-04-30 | 2025-04-28 | 1.548 | 663,598 | +0 | 0.05% | 1,027,120 |
| 2025-04-29 | 2025-04-25 | 1.548 | 663,598 | +0 | 0.05% | 1,027,120 |
| 2025-04-28 | 2025-04-24 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-04-25 | 2025-04-23 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-04-24 | 2025-04-22 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-04-23 | 2025-04-17 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-04-22 | 2025-04-16 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-04-17 | 2025-04-15 | 1.579 | 663,598 | +0 | 0.05% | 1,047,940 |
| 2025-04-16 | 2025-04-14 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-04-15 | 2025-04-11 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-04-14 | 2025-04-10 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-04-11 | 2025-04-09 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-04-10 | 2025-04-08 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-04-09 | 2025-04-07 | 1.558 | 663,598 | +0 | 0.05% | 1,034,060 |
| 2025-04-08 | 2025-04-03 | 1.516 | 663,598 | +0 | 0.05% | 1,006,300 |
| 2025-04-07 | 2025-04-02 | 1.516 | 663,598 | +0 | 0.05% | 1,006,300 |
| 2025-04-03 | 2025-04-01 | 1.516 | 663,598 | +0 | 0.05% | 1,006,300 |
| 2025-04-02 | 2025-03-31 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-04-01 | 2025-03-28 | 1.569 | 663,598 | +0 | 0.05% | 1,041,000 |
| 2025-03-31 | 2025-03-27 | 1.631 | 663,598 | +0 | 0.05% | 1,082,640 |
| 2025-03-28 | 2025-03-26 | 1.631 | 663,598 | +0 | 0.05% | 1,082,640 |
| 2025-03-27 | 2025-03-25 | 1.631 | 663,598 | +0 | 0.05% | 1,082,640 |
| 2025-03-26 | 2025-03-24 | 1.631 | 663,598 | +0 | 0.05% | 1,082,640 |
| 2025-03-25 | 2025-03-21 | 1.621 | 663,598 | +0 | 0.05% | 1,075,700 |
| 2025-03-24 | 2025-03-20 | 1.673 | 663,598 | +0 | 0.05% | 1,110,400 |
| 2025-03-21 | 2025-03-19 | 1.663 | 663,598 | +0 | 0.05% | 1,103,460 |
| 2025-03-20 | 2025-03-18 | 1.652 | 663,598 | +0 | 0.05% | 1,096,520 |
| 2025-03-19 | 2025-03-17 | 1.694 | 663,598 | +0 | 0.05% | 1,124,280 |
| 2025-03-18 | 2025-03-14 | 1.694 | 663,598 | +0 | 0.05% | 1,124,280 |
| 2025-03-17 | 2025-03-13 | 1.694 | 663,598 | +0 | 0.05% | 1,124,280 |
| 2025-03-14 | 2025-03-12 | 1.694 | 663,598 | +0 | 0.05% | 1,124,280 |
| 2025-03-13 | 2025-03-11 | 1.694 | 663,598 | +0 | 0.05% | 1,124,280 |
| 2025-03-12 | 2025-03-10 | 1.694 | 663,598 | +0 | 0.05% | 1,124,280 |
| 2025-03-11 | 2025-03-07 | 1.673 | 663,598 | +0 | 0.05% | 1,110,400 |
| 2025-03-10 | 2025-03-06 | 1.694 | 663,598 | +0 | 0.05% | 1,124,280 |
| 2025-03-07 | 2025-03-05 | 1.694 | 663,598 | +0 | 0.05% | 1,124,280 |
| 2025-03-06 | 2025-03-04 | 1.694 | 663,598 | +0 | 0.05% | 1,124,280 |
| 2025-03-05 | 2025-03-03 | 1.694 | 663,598 | +0 | 0.05% | 1,124,280 |
| 2025-03-04 | 2025-02-28 | 1.757 | 663,598 | +0 | 0.05% | 1,165,920 |
| 2025-03-03 | 2025-02-27 | 1.757 | 663,598 | +0 | 0.05% | 1,165,920 |
| 2025-02-28 | 2025-02-26 | 1.757 | 663,598 | +0 | 0.05% | 1,165,920 |
| 2025-02-27 | 2025-02-25 | 1.747 | 663,598 | +0 | 0.05% | 1,158,980 |
| 2025-02-26 | 2025-02-24 | 1.747 | 663,598 | +0 | 0.05% | 1,158,980 |
| 2025-02-25 | 2025-02-21 | 1.715 | 663,598 | +0 | 0.05% | 1,138,160 |
| 2025-02-24 | 2025-02-20 | 1.705 | 663,598 | +0 | 0.05% | 1,131,220 |
| 2025-02-21 | 2025-02-19 | 1.705 | 663,598 | +0 | 0.05% | 1,131,220 |
| 2025-02-20 | 2025-02-18 | 1.705 | 663,598 | +0 | 0.05% | 1,131,220 |
| 2025-02-19 | 2025-02-17 | 1.705 | 663,598 | +0 | 0.05% | 1,131,220 |
| 2025-02-18 | 2025-02-14 | 1.705 | 663,598 | +0 | 0.05% | 1,131,220 |
| 2025-02-17 | 2025-02-13 | 1.673 | 663,598 | +0 | 0.05% | 1,110,400 |
| 2025-02-14 | 2025-02-12 | 1.736 | 663,598 | +0 | 0.05% | 1,152,040 |
| 2025-02-13 | 2025-02-11 | 1.726 | 663,598 | +0 | 0.05% | 1,145,100 |
| 2025-02-12 | 2025-02-10 | 1.726 | 663,598 | +0 | 0.05% | 1,145,100 |
| 2025-02-11 | 2025-02-07 | 1.726 | 663,598 | +0 | 0.05% | 1,145,100 |
| 2025-02-10 | 2025-02-06 | 1.726 | 663,598 | +0 | 0.05% | 1,145,100 |
| 2025-02-07 | 2025-02-05 | 1.726 | 663,598 | +0 | 0.05% | 1,145,100 |
| 2025-02-06 | 2025-02-04 | 1.736 | 663,598 | +0 | 0.05% | 1,152,040 |
| 2025-02-05 | 2025-02-03 | 1.747 | 663,598 | +0 | 0.05% | 1,158,980 |
| 2025-02-04 | 2025-01-28 | 1.767 | 663,598 | +0 | 0.05% | 1,172,860 |
| 2025-02-03 | 2025-01-24 | 1.778 | 663,598 | +0 | 0.05% | 1,179,800 |
| 2025-01-27 | 2025-01-23 | 1.841 | 663,598 | +0 | 0.05% | 1,221,440 |
| 2025-01-24 | 2025-01-22 | 1.841 | 663,598 | +0 | 0.05% | 1,221,440 |
| 2025-01-23 | 2025-01-21 | 1.841 | 663,598 | +0 | 0.05% | 1,221,440 |
| 2025-01-22 | 2025-01-20 | 1.872 | 663,598 | +0 | 0.05% | 1,242,260 |
| 2025-01-21 | 2025-01-17 | 1.872 | 663,598 | +0 | 0.05% | 1,242,260 |
| 2025-01-20 | 2025-01-16 | 1.872 | 663,598 | +0 | 0.05% | 1,242,260 |
| 2025-01-17 | 2025-01-15 | 1.882 | 663,598 | +0 | 0.05% | 1,249,200 |
| 2025-01-16 | 2025-01-14 | 1.882 | 663,598 | +0 | 0.05% | 1,249,200 |
| 2025-01-15 | 2025-01-13 | 1.882 | 663,598 | +0 | 0.05% | 1,249,200 |
| 2025-01-14 | 2025-01-10 | 1.882 | 663,598 | +0 | 0.05% | 1,249,200 |
| 2025-01-13 | 2025-01-09 | 1.893 | 663,598 | +0 | 0.05% | 1,256,140 |
| 2025-01-10 | 2025-01-08 | 1.893 | 663,598 | +0 | 0.05% | 1,256,140 |
| 2025-01-09 | 2025-01-07 | 1.893 | 663,598 | +0 | 0.05% | 1,256,140 |
| 2025-01-08 | 2025-01-06 | 1.977 | 663,598 | +0 | 0.05% | 1,311,660 |
| 2025-01-07 | 2025-01-03 | 1.977 | 663,598 | +0 | 0.05% | 1,311,660 |
| 2025-01-06 | 2025-01-02 | 1.977 | 663,598 | +0 | 0.05% | 1,311,660 |
| 2025-01-03 | 2024-12-31 | 1.977 | 663,598 | +0 | 0.05% | 1,311,660 |
| 2025-01-02 | 2024-12-27 | 1.977 | 663,598 | +0 | 0.05% | 1,311,660 |
| 2024-12-30 | 2024-12-24 | 1.977 | 663,598 | +0 | 0.05% | 1,311,660 |
| 2024-12-27 | 2024-12-20 | 1.977 | 663,598 | +0 | 0.05% | 1,311,660 |
| 2024-12-23 | 2024-12-19 | 1.914 | 663,598 | +0 | 0.05% | 1,270,020 |
| 2024-12-20 | 2024-12-18 | 1.977 | 663,598 | +0 | 0.05% | 1,311,660 |
| 2024-12-19 | 2024-12-17 | 1.914 | 663,598 | +0 | 0.05% | 1,270,020 |
| 2024-12-18 | 2024-12-16 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-12-17 | 2024-12-13 | 1.924 | 663,598 | +0 | 0.05% | 1,276,960 |
| 2024-12-16 | 2024-12-12 | 1.924 | 663,598 | +0 | 0.05% | 1,276,960 |
| 2024-12-13 | 2024-12-11 | 1.977 | 663,598 | +0 | 0.05% | 1,311,660 |
| 2024-12-12 | 2024-12-10 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-12-11 | 2024-12-09 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-12-10 | 2024-12-06 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-12-09 | 2024-12-05 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-12-06 | 2024-12-04 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-12-05 | 2024-12-03 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-12-04 | 2024-12-02 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-12-03 | 2024-11-29 | 1.914 | 663,598 | +0 | 0.05% | 1,270,020 |
| 2024-12-02 | 2024-11-28 | 1.903 | 663,598 | +0 | 0.05% | 1,263,080 |
| 2024-11-29 | 2024-11-27 | 1.945 | 663,598 | +0 | 0.05% | 1,290,840 |
| 2024-11-28 | 2024-11-26 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-11-27 | 2024-11-25 | 1.935 | 663,598 | +0 | 0.05% | 1,283,900 |
| 2024-11-26 | 2024-11-22 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-11-25 | 2024-11-21 | 1.987 | 663,598 | +0 | 0.05% | 1,318,600 |
| 2024-11-22 | 2024-11-20 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-11-21 | 2024-11-19 | 1.935 | 663,598 | +0 | 0.05% | 1,283,900 |
| 2024-11-20 | 2024-11-18 | 1.987 | 663,598 | +0 | 0.05% | 1,318,600 |
| 2024-11-19 | 2024-11-15 | 1.987 | 663,598 | +0 | 0.05% | 1,318,600 |
| 2024-11-18 | 2024-11-14 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-11-15 | 2024-11-13 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-11-14 | 2024-11-12 | 1.977 | 663,598 | +0 | 0.05% | 1,311,660 |
| 2024-11-13 | 2024-11-11 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-11-12 | 2024-11-08 | 1.987 | 663,598 | +0 | 0.05% | 1,318,600 |
| 2024-11-11 | 2024-11-07 | 1.987 | 663,598 | +0 | 0.05% | 1,318,600 |
| 2024-11-08 | 2024-11-06 | 1.935 | 663,598 | +0 | 0.05% | 1,283,900 |
| 2024-11-07 | 2024-11-05 | 2.008 | 663,598 | +0 | 0.05% | 1,332,480 |
| 2024-11-06 | 2024-11-04 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-11-05 | 2024-11-01 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-11-04 | 2024-10-31 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-11-01 | 2024-10-30 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-31 | 2024-10-29 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-30 | 2024-10-28 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-29 | 2024-10-25 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-28 | 2024-10-24 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-25 | 2024-10-23 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-24 | 2024-10-22 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-23 | 2024-10-21 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-22 | 2024-10-18 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-21 | 2024-10-17 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-18 | 2024-10-16 | 1.977 | 663,598 | +0 | 0.05% | 1,311,660 |
| 2024-10-17 | 2024-10-15 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-16 | 2024-10-14 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-15 | 2024-10-10 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-14 | 2024-10-09 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-10 | 2024-10-08 | 1.987 | 663,598 | +0 | 0.05% | 1,318,600 |
| 2024-10-09 | 2024-10-07 | 1.987 | 663,598 | +0 | 0.05% | 1,318,600 |
| 2024-10-08 | 2024-10-04 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-07 | 2024-10-03 | 2.008 | 663,598 | +0 | 0.05% | 1,332,480 |
| 2024-10-04 | 2024-10-02 | 2.018 | 663,598 | +0 | 0.05% | 1,339,420 |
| 2024-10-03 | 2024-09-30 | 1.966 | 663,598 | +0 | 0.05% | 1,304,720 |
| 2024-10-02 | 2024-09-27 | 1.956 | 663,598 | +0 | 0.05% | 1,297,780 |
| 2024-09-30 | 2024-09-26 | 1.914 | 663,598 | +0 | 0.05% | 1,270,020 |
| 2024-09-27 | 2024-09-25 | 1.914 | 663,598 | +0 | 0.05% | 1,270,020 |
| 2024-09-26 | 2024-09-24 | 1.956 | 663,598 | +0 | 0.05% | 1,297,780 |
| 2024-09-25 | 2024-09-23 | 1.882 | 663,598 | +0 | 0.05% | 1,249,200 |
| 2024-09-24 | 2024-09-20 | 1.882 | 663,598 | +0 | 0.05% | 1,249,200 |
| 2024-09-23 | 2024-09-19 | 1.882 | 663,598 | +0 | 0.05% | 1,249,200 |
| 2024-09-20 | 2024-09-17 | 1.882 | 663,598 | +0 | 0.05% | 1,249,200 |
| 2024-09-19 | 2024-09-16 | 1.882 | 663,598 | +0 | 0.05% | 1,249,200 |
| 2024-09-17 | 2024-09-13 | 1.862 | 663,598 | +0 | 0.05% | 1,235,320 |
| 2024-09-16 | 2024-09-12 | 1.893 | 663,598 | +0 | 0.05% | 1,256,497 |
| 2024-09-13 | 2024-09-11 | 1.893 | 663,598 | +11,184 | 0.05% | 1,256,497 |
| 2024-09-12 | 2024-09-10 | 1.915 | 652,414 | +0 | 0.05% | 1,249,201 |
| 2024-09-11 | 2024-09-09 | 1.947 | 652,414 | +0 | 0.05% | 1,270,021 |
| 2024-09-10 | 2024-09-05 | 1.915 | 652,414 | +0 | 0.05% | 1,249,201 |
| 2024-09-09 | 2024-09-04 | 1.883 | 652,414 | +0 | 0.05% | 1,228,381 |
| 2024-09-05 | 2024-09-03 | 1.893 | 652,414 | +0 | 0.05% | 1,235,321 |
| 2024-09-04 | 2024-09-02 | 1.893 | 652,414 | +0 | 0.05% | 1,235,321 |
| 2024-09-03 | 2024-08-30 | 1.979 | 652,414 | +0 | 0.05% | 1,290,841 |
| 2024-09-02 | 2024-08-29 | 1.979 | 652,414 | +0 | 0.05% | 1,290,841 |
| 2024-08-30 | 2024-08-28 | 1.968 | 652,414 | +0 | 0.05% | 1,283,901 |
| 2024-08-29 | 2024-08-27 | 2.010 | 652,414 | +0 | 0.05% | 1,311,661 |
| 2024-08-28 | 2024-08-26 | 2.000 | 652,414 | +0 | 0.05% | 1,304,721 |
| 2024-08-27 | 2024-08-23 | 2.000 | 652,414 | +0 | 0.05% | 1,304,721 |
| 2024-08-26 | 2024-08-22 | 2.000 | 652,414 | +0 | 0.05% | 1,304,721 |
| 2024-08-23 | 2024-08-21 | 2.000 | 652,414 | +0 | 0.05% | 1,304,721 |
| 2024-08-22 | 2024-08-20 | 2.000 | 652,414 | +0 | 0.05% | 1,304,721 |
| 2024-08-21 | 2024-08-19 | 1.968 | 652,414 | +0 | 0.05% | 1,283,901 |
| 2024-08-20 | 2024-08-16 | 1.968 | 652,414 | +0 | 0.05% | 1,283,901 |
| 2024-08-19 | 2024-08-15 | 1.968 | 652,414 | +0 | 0.05% | 1,283,901 |
| 2024-08-16 | 2024-08-14 | 1.968 | 652,414 | +0 | 0.05% | 1,283,901 |
| 2024-08-15 | 2024-08-13 | 1.968 | 652,414 | +0 | 0.05% | 1,283,901 |
| 2024-08-14 | 2024-08-12 | 1.957 | 652,414 | +0 | 0.05% | 1,276,961 |
| 2024-08-13 | 2024-08-09 | 2.010 | 652,414 | +0 | 0.05% | 1,311,661 |
| 2024-08-12 | 2024-08-08 | 2.010 | 652,414 | +0 | 0.05% | 1,311,661 |
| 2024-08-09 | 2024-08-07 | 2.010 | 652,414 | +0 | 0.05% | 1,311,661 |
| 2024-08-08 | 2024-08-06 | 2.010 | 652,414 | +0 | 0.05% | 1,311,661 |
| 2024-08-07 | 2024-08-05 | 2.127 | 652,414 | +0 | 0.05% | 1,388,001 |
| 2024-08-06 | 2024-08-02 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-08-05 | 2024-08-01 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-08-02 | 2024-07-31 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-08-01 | 2024-07-30 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-07-31 | 2024-07-29 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-07-30 | 2024-07-26 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-07-29 | 2024-07-25 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-07-26 | 2024-07-24 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-07-25 | 2024-07-23 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-07-24 | 2024-07-22 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-07-23 | 2024-07-19 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-07-22 | 2024-07-18 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-07-19 | 2024-07-17 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-07-18 | 2024-07-16 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-07-17 | 2024-07-15 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-07-16 | 2024-07-12 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-07-15 | 2024-07-11 | 2.223 | 652,414 | +0 | 0.05% | 1,450,461 |
| 2024-07-12 | 2024-07-10 | 2.191 | 652,414 | +0 | 0.05% | 1,429,641 |
| 2024-07-11 | 2024-07-09 | 2.191 | 652,414 | +0 | 0.05% | 1,429,641 |
| 2024-07-10 | 2024-07-08 | 2.191 | 652,414 | +0 | 0.05% | 1,429,641 |
| 2024-07-09 | 2024-07-05 | 2.191 | 652,414 | +0 | 0.05% | 1,429,641 |
| 2024-07-08 | 2024-07-04 | 2.181 | 652,414 | +9,401 | 0.05% | 1,422,701 |
| 2024-05-29 | 2024-05-27 | 2.462 | 643,013 | +23,489 | 0.05% | 1,583,152 |
| 2024-05-21 | 2024-05-17 | 2.517 | 619,524 | +3,623 | 0.05% | 1,559,521 |
| 2024-02-19 | 2024-02-15 | 2.782 | 615,901 | +9,058 | 0.05% | 1,713,600 |
| 2024-02-05 | 2024-02-01 | 2.771 | 606,843 | +36,229 | 0.05% | 1,681,699 |
| 2023-10-19 | 2023-10-17 | 3.246 | 570,614 | +9,057 | 0.05% | 1,852,200 |
| 2023-09-14 | 2023-09-12 | 3.525 | 561,557 | +11,047 | 0.05% | 1,979,543 |
| 2023-07-03 | 2023-06-29 | 3.705 | 550,510 | +3,552 | 0.05% | 2,039,801 |
| 2023-06-28 | 2023-06-26 | 3.694 | 546,958 | +5,328 | 0.05% | 2,020,480 |
| 2023-05-29 | 2023-05-24 | 4.074 | 541,630 | +32,590 | 0.04% | 2,206,785 |
| 2022-10-28 | 2022-10-26 | 4.158 | 509,040 | +6,676 | 0.04% | 2,116,702 |
| 2022-10-26 | 2022-10-24 | 4.050 | 502,364 | +1,669 | 0.04% | 2,034,762 |
| 2022-09-19 | 2022-09-15 | 4.927 | 500,695 | +7,530 | 0.04% | 2,467,101 |
| 2022-09-14 | 2022-09-09 | 4.806 | 493,165 | +8,219 | 0.04% | 2,369,998 |
| 2022-08-25 | 2022-08-23 | 4.660 | 484,946 | +4,932 | 0.04% | 2,259,700 |
| 2022-08-24 | 2022-08-22 | 4.696 | 480,014 | +3,287 | 0.04% | 2,254,239 |
| 2022-07-29 | 2022-07-27 | 4.806 | 476,727 | +8,220 | 0.04% | 2,291,002 |
| 2022-06-02 | 2022-05-31 | 5.253 | 468,507 | +23,594 | 0.04% | 2,460,931 |
| 2022-05-23 | 2022-05-19 | 5.189 | 444,913 | +7,805 | 0.04% | 2,308,499 |
| 2022-05-13 | 2022-05-11 | 5.201 | 437,108 | -7,805 | 0.04% | 2,273,601 |
| 2022-03-17 | 2022-03-15 | 5.137 | 444,913 | +7,805 | 0.04% | 2,285,699 |
| 2021-09-14 | 2021-09-10 | 5.703 | 437,108 | +6,029 | 0.04% | 2,492,785 |
| 2021-06-04 | 2021-06-02 | 6.458 | 431,079 | +19,180 | 0.04% | 2,783,860 |
| 2021-02-19 | 2021-02-17 | 5.479 | 411,899 | -8,827 | 0.04% | 2,256,798 |
| 2020-12-10 | 2020-12-08 | 4.908 | 420,726 | +1,471 | 0.04% | 2,064,921 |
| 2020-12-08 | 2020-12-04 | 4.949 | 419,255 | +5,885 | 0.04% | 2,074,802 |
| 2020-10-28 | 2020-10-23 | 5.030 | 413,370 | +1,471 | 0.04% | 2,079,398 |
| 2020-10-27 | 2020-10-22 | 5.030 | 411,899 | +5,884 | 0.04% | 2,071,999 |
| 2020-09-22 | 2020-09-18 | 5.071 | 406,015 | +7,355 | 0.04% | 2,058,960 |
| 2020-09-16 | 2020-09-14 | 5.328 | 398,660 | +5,980 | 0.04% | 2,123,981 |
| 2020-07-31 | 2020-07-29 | 5.314 | 392,680 | +7,245 | 0.04% | 2,086,701 |
| 2020-07-10 | 2020-07-08 | 5.480 | 385,435 | +7,245 | 0.04% | 2,112,041 |
| 2020-06-24 | 2020-06-22 | 5.452 | 378,190 | -14,490 | 0.04% | 2,061,901 |
| 2020-06-16 | 2020-06-12 | 6.033 | 392,680 | +13,041 | 0.04% | 2,369,188 |
| 2020-06-15 | 2020-06-11 | 6.135 | 379,639 | +19,211 | 0.04% | 2,329,142 |
| 2020-03-12 | 2020-03-10 | 6.935 | 360,428 | +4,127 | 0.04% | 2,499,479 |
| 2020-03-10 | 2020-03-06 | 7.066 | 356,301 | +4,127 | 0.04% | 2,517,479 |
| 2020-03-03 | 2020-02-28 | 7.153 | 352,174 | +9,630 | 0.04% | 2,519,040 |
| 2020-02-20 | 2020-02-18 | 7.080 | 342,544 | +4,127 | 0.04% | 2,425,258 |
| 2019-11-21 | 2019-11-19 | 6.978 | 338,417 | -6,879 | 0.04% | 2,361,598 |
| 2019-09-16 | 2019-09-12 | 7.167 | 345,296 | +4,169 | 0.04% | 2,474,617 |
| 2019-06-05 | 2019-06-03 | 8.722 | 341,127 | +12,502 | 0.04% | 2,975,468 |
| 2019-04-18 | 2019-04-16 | 9.074 | 328,625 | +7,856 | 0.04% | 2,981,880 |
| 2019-04-12 | 2019-04-10 | 9.150 | 320,769 | +1,309 | 0.04% | 2,935,096 |
| 2019-04-09 | 2019-04-04 | 9.150 | 319,460 | +13,092 | 0.04% | 2,923,118 |
| 2019-03-08 | 2019-03-06 | 9.135 | 306,368 | +13,093 | 0.03% | 2,798,644 |
| 2019-02-21 | 2019-02-19 | 9.242 | 293,275 | -6,546 | 0.03% | 2,710,401 |
| 2019-01-04 | 2019-01-02 | 8.295 | 299,821 | -65,463 | 0.03% | 2,486,938 |
| 2018-11-15 | 2018-11-13 | 7.745 | 365,284 | +3,927 | 0.04% | 2,829,057 |
| 2018-11-07 | 2018-11-05 | 7.882 | 361,357 | +2,619 | 0.04% | 2,848,323 |
| 2018-11-06 | 2018-11-02 | 8.050 | 358,738 | +1,309 | 0.04% | 2,887,959 |
| 2018-11-02 | 2018-10-31 | 7.974 | 357,429 | +1,309 | 0.04% | 2,850,121 |
| 2018-10-31 | 2018-10-29 | 7.959 | 356,120 | +1,310 | 0.04% | 2,834,243 |
| 2018-10-18 | 2018-10-15 | 8.279 | 354,810 | +3,927 | 0.04% | 2,937,637 |
| 2018-09-10 | 2018-09-06 | 9.227 | 350,883 | +3,509 | 0.04% | 3,237,661 |
| 2018-09-03 | 2018-08-30 | 9.428 | 347,374 | +5,185 | 0.04% | 3,274,963 |
| 2018-08-29 | 2018-08-27 | 9.289 | 342,189 | -32,404 | 0.04% | 3,178,560 |
| 2018-08-08 | 2018-08-06 | 9.258 | 374,593 | -64,809 | 0.04% | 3,467,998 |
| 2018-07-31 | 2018-07-27 | 9.335 | 439,402 | -2,592 | 0.05% | 4,101,902 |
| 2018-07-30 | 2018-07-26 | 9.443 | 441,994 | +1,296 | 0.05% | 4,173,839 |
| 2018-07-12 | 2018-07-10 | 9.875 | 440,698 | +1,296 | 0.05% | 4,352,000 |
| 2018-06-11 | 2018-06-07 | 11.056 | 439,402 | -14,400 | 0.05% | 4,858,115 |
| 2018-05-18 | 2018-05-16 | 9.812 | 453,802 | -26,325 | 0.05% | 4,452,604 |
| 2018-05-17 | 2018-05-15 | 9.796 | 480,127 | -32,594 | 0.06% | 4,703,239 |
| 2018-05-16 | 2018-05-14 | 9.812 | 512,721 | -66,440 | 0.06% | 5,030,704 |
| 2018-03-16 | 2018-03-14 | 10.019 | 579,161 | +28,833 | 0.07% | 5,802,719 |
| 2018-02-14 | 2018-02-12 | 9.158 | 550,328 | -2,508 | 0.07% | 5,039,716 |
| 2018-02-09 | 2018-02-07 | 9.126 | 552,836 | +25,072 | 0.07% | 5,045,043 |
| 2018-02-06 | 2018-02-02 | 9.636 | 527,764 | -3,761 | 0.06% | 5,085,683 |
| 2018-01-31 | 2018-01-29 | 9.046 | 531,525 | +6,268 | 0.06% | 4,808,164 |
| 2017-09-14 | 2017-09-12 | 8.847 | 525,257 | +4,282 | 0.06% | 4,646,886 |
| 2017-08-21 | 2017-08-17 | 8.573 | 520,975 | +124,338 | 0.06% | 4,466,544 |
| 2017-08-18 | 2017-08-16 | 8.541 | 396,637 | +39,788 | 0.05% | 3,387,780 |
| 2017-08-15 | 2017-08-11 | 8.573 | 356,849 | -18,651 | 0.04% | 3,059,421 |
| 2017-08-09 | 2017-08-07 | 8.654 | 375,500 | -3,511 | 0.04% | 3,249,524 |
| 2017-07-11 | 2017-07-07 | 8.380 | 379,011 | +22,380 | 0.05% | 3,176,267 |
| 2017-07-07 | 2017-07-05 | 8.364 | 356,631 | -32,327 | 0.04% | 2,982,977 |
| 2017-06-15 | 2017-06-13 | 9.042 | 388,958 | -105,687 | 0.05% | 3,517,122 |
| 2017-06-14 | 2017-06-12 | 8.976 | 494,645 | +12,456 | 0.06% | 4,440,140 |
| 2017-06-05 | 2017-06-01 | 8.943 | 482,189 | -9,697 | 0.06% | 4,312,417 |
| 2017-05-26 | 2017-05-24 | 8.481 | 491,886 | +24,242 | 0.06% | 4,171,880 |
| 2017-05-25 | 2017-05-23 | 8.415 | 467,644 | +7,272 | 0.06% | 3,935,408 |
| 2017-05-24 | 2017-05-22 | 8.333 | 460,372 | +31,514 | 0.06% | 3,836,228 |
| 2017-05-05 | 2017-05-02 | 8.547 | 428,858 | -29,090 | 0.05% | 3,665,620 |
| 2017-03-28 | 2017-03-24 | 9.125 | 457,948 | +89,693 | 0.06% | 4,178,741 |
| 2017-03-21 | 2017-03-17 | 9.125 | 368,255 | +18,181 | 0.05% | 3,360,299 |
| 2017-03-20 | 2017-03-16 | 9.075 | 350,074 | -9,697 | 0.04% | 3,177,070 |
| 2017-02-13 | 2017-02-09 | 8.085 | 359,771 | +359,771 | 0.04% | 2,908,884 |
| 2007-06-26 | 2007-06-22 | 13.305 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy